Gainers for 22 October 2009 from 00:00:00 until 23:59:59
Gainers for 22 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.0007 | 32.23 B | 0.1023 | 2.62 | 303.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.894 | 4.72 B | 0.14 | 1.81 | 41.59 K |
| SEB | Seaboard Corporation | 1443.0182 | 3.99 B | 18.4009 | 1.29 | 700 |
| PRK | Park National Corp | 30.0244 | 3.67 B | 0.8551 | 2.93 | 29 K |
| NHC | National Healthcare Corp | 23.0144 | 3.39 B | 0.2476 | 1.09 | 12.7 K |
| TGB | Taseko Mines Ltd | 3.09 | 3.23 B | 0.29 | 10.36 | 4.44 M |
| TMP | Tompkinstrustco | 24.1623 | 1.43 B | 0.4955 | 2.09 | 14.85 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 792.34 M | 1.9777 | 3.52 | 5.73 K |
| OBE | Obsidian Energy Ltd | 82.6569 | 710.5 M | 6.8236 | 9 | 1.07 M |
| IDR | Idaho Strategic Resources | 4.62 | 548.6 M | 0.98 | 26.92 | 143 |
| VKI | Invesco Advantage Muni Income Trust II | 4.1546 | 397.6 M | 0.0217 | 0.53 | 80.7 K |
| CATX | Perspective Therapeutics Inc | 12.10 | 362.67 M | 0.10 | 0.83 | 6.09 K |
| GTE | Gran Tierra Energy Inc | 53.70 | 337.17 M | 3.20 | 6.34 | 260.56 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.21 | 325.67 M | 0.10 | 3.22 | 417.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.2346 | 279.21 M | 0.8496 | 19.38 | 274.5 K |
| LODE | Comstock Mining Inc | 500.00 | 269.78 M | 9.9999 | 2.04 | 54 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1878 | 261.18 M | 0.0202 | 0.64 | 107.7 K |
| GENC | Gencor Industries IN | 5.48 | 253.58 M | 0.26 | 4.98 | 20.29 K |
| ESP | Espey Mfg. & Electronics | 8.9626 | 187.57 M | 0.0452 | 0.51 | 5 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 156.02 M | 70.00 | 4 | 19 |
| BDL | Flanigan's Enterprises | 4.7569 | 77.32 M | 0.0418 | 0.89 | 3.2 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3992 | 74.56 M | 0.131 | 2.49 | 19.09 K |
| DIT | Amcon Distributing Company | 54.0774 | 61 M | 0.9726 | 1.83 | 700 |
| APT | Alpha Pro Tech | 6.87 | 54.45 M | 0.25 | 3.78 | 786.76 K |
| FSP | Franklin Street Properties | 4.9151 | 45.77 M | 0.1109 | 2.31 | 510.3 K |
| COHN | Cohen & CO Inc | 30.249 | 38.33 M | 4.3659 | 16.87 | 11.98 K |
| CKX | Ckx Lands | 10.482 | 22.34 M | 0.1154 | 1.11 | 332 |
| MXC | Mexco Energy Corp | 12.2591 | 19.44 M | 0.1453 | 1.2 | 11.5 K |
| MPU | Mega Matrix Corp | 4.7087 | 15.58 M | 0.4947 | 11.74 | 66 K |
| TPHS | Trinity Pl Hlds Inc | 7.4588 | 1.35 M | 0.1892 | 2.6 | 10.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 868.82 K | 0.25 | 3.45 | 400 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.7524 | 4.2 T | 0.0742 | 0.54 | 93.37 M |
| GOOG | Alphabet Inc Class C | 13.6881 | 4.19 T | 0.0738 | 0.54 | 93.81 M |
| AMD | Advanced Micro Devices | 5.83 | 774.32 B | 0.06 | 1.04 | 21.18 M |
| ASML | ASML Holding N.V. ADR | 28.7952 | 676.6 B | 0.7381 | 2.63 | 1.4 M |
| INTC | Intel Corp | 12.9307 | 492.85 B | 0.1677 | 1.31 | 66.66 M |
| CSCO | Cisco Systems Inc | 15.5623 | 474.67 B | 0.1416 | 0.92 | 33.91 M |
| COST | Costco Wholesale | 41.2969 | 418.79 B | 0.3968 | 0.97 | 2.92 M |
| AMAT | Applied Materials | 10.14 | 417.31 B | 0.0843 | 0.84 | 18.4 M |
| LRCX | Lam Research Corp | 3.1498 | 389.66 B | 0.1062 | 3.49 | 52.4 M |
| KLAC | K L A-Tencor Corp | 20.2277 | 261.92 B | 0.5284 | 2.68 | 3.1 M |
| TXN | Texas Instruments | 15.4732 | 256.84 B | 0.5702 | 3.83 | 32.59 M |
| AZN | Astrazeneca Plc ADR | 22.6291 | 246.2 B | 0.2952 | 1.32 | 1.16 M |
| LIN | Linde Plc | 61.8623 | 226.12 B | 1.1568 | 1.91 | 1.82 M |
| TMUS | T-Mobile US | 11.3441 | 191.56 B | 0.8445 | 8.04 | 8.79 M |
| WDC | Western Digital Cp | 22.3042 | 190.66 B | 0.7513 | 3.49 | 6.12 M |
| STX | Seagate Technology | 8.227 | 185.97 B | 0.3773 | 4.81 | 18.32 M |
| ADI | Analog Devices | 18.8724 | 183.03 B | 0.2191 | 1.17 | 3.8 M |
| ISRG | Intuitive Surg Inc | 28.7911 | 143.75 B | 0.7567 | 2.7 | 10.06 M |
| SBUX | Starbucks Corporation | 8.2617 | 121.59 B | 0.128 | 1.57 | 15.71 M |
| ADP | Automatic Data Processing, Inc. | 23.7618 | 107.69 B | 0.4057 | 1.74 | 3.32 M |
| ADBE | Adobe Systems Inc | 35.17 | 102.86 B | 0.36 | 1.03 | 4.91 M |
| CSX | CSX Corp | 3.8418 | 92.51 B | 0.0427 | 1.12 | 47.49 M |
| INTU | Intuit Inc | 26.6279 | 92.03 B | 0.5031 | 1.93 | 4.86 M |
| MAR | Marriot International | 22.1275 | 91.14 B | 0.3463 | 1.59 | 4.58 M |
| CMCSA | Comcast Corporation | 5.0154 | 91.02 B | 0.1325 | 2.71 | 45.16 M |
| REGN | Regeneron Pharmaceuticals | 18.0183 | 82.06 B | 0.1192 | 0.67 | 611.1 K |
| ROST | Ross Stores Inc | 9.8602 | 80.78 B | 0.2478 | 2.58 | 6.58 M |
| SNPS | Synopsys Inc | 23.38 | 78.68 B | 0.37 | 1.61 | 1.32 M |
| HON | Honeywell International Inc. Common Stock | 24.1322 | 72.93 B | 0.9833 | 4.25 | 11.16 M |
| MPWR | Monolithic Power Sys | 18.7972 | 68.9 B | 0.4443 | 2.42 | 723.7 K |
| AEP | American Electric Power Company | 16.54 | 67.28 B | 0.148 | 0.9 | 2.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4331 | 64.3 B | 0.1599 | 0.69 | 4.1 M |
| COHR | Coherent Inc | 13.769 | 64.28 B | 0.2025 | 1.49 | 151.6 K |
| FAST | Fastenal Company | 3.1658 | 60.11 B | 0.0248 | 0.79 | 11.37 M |
| GRMN | Garmin Ltd | 22.2028 | 59.72 B | 0.1823 | 0.83 | 1.7 M |
| TER | Teradyne Inc | 9.2103 | 59.34 B | 0.1932 | 2.14 | 7.52 M |
| ADSK | Autodesk Inc | 27.08 | 53.12 B | 0.15 | 0.56 | 3.98 M |
| EA | Electronic Arts Inc | 19.3887 | 52.58 B | 0.2234 | 1.17 | 8.4 M |
| FITB | Fifth Third Bancorp | 6.642 | 52.24 B | 0.4243 | 6.82 | 33.63 M |
| TTWO | Take-Two Interactive Software | 11.13 | 46.84 B | 0.20 | 1.83 | 1.65 M |
| IDXX | Idexx Laboratories | 26.30 | 46.28 B | 0.505 | 1.96 | 492.71 K |
| EXC | Exelon Corp | 18.9067 | 46.23 B | 0.2938 | 1.58 | 6.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0533 | 45.42 B | 0.3284 | 1.66 | 583.9 K |
| FLEX | Flextronics Intl Ltd | 5.4626 | 45.22 B | 0.0291 | 0.54 | 7.56 M |
| MNST | Monster Beverage Cp | 3.1308 | 44.53 B | 0.0441 | 1.43 | 8.5 M |
| MCHP | Microchip Technology | 8.3309 | 43.99 B | 0.0419 | 0.51 | 5.48 M |
| PAYX | Paychex Inc | 16.6569 | 43.14 B | 0.1901 | 1.15 | 2.63 M |
| UAL | United Airlines Holdings Inc | 7.21 | 41 B | 0.29 | 4.19 | 17.93 M |
| ROP | Roper Industries | 47.2823 | 39.51 B | 0.6357 | 1.36 | 398.88 K |
| NTAP | Netapp Inc | 21.3696 | 39.35 B | 0.4185 | 2 | 4.26 M |
| MSTR | Strategy | 7.36 | 36.92 B | 0.161 | 2.24 | 835.65 K |
| VOD | Vodafone Grp Plc ADR | 9.5249 | 36.75 B | 0.3717 | 4.06 | 5.17 M |
| ESLT | Elbit Systems Ltd | 48.8814 | 36.36 B | 0.6322 | 1.31 | 61.4 K |
| KMB | Kimberly-Clark Corp | 40.8748 | 36.11 B | 2.2028 | 5.7 | 6.8 M |
| BIDU | Baidu Inc ADR | 41.56 | 35.93 B | 0.968 | 2.38 | 12.69 M |
| ACGL | Arch Capital Grp Ltd | 7.2955 | 33.51 B | 0.0813 | 1.13 | 5.22 M |
| WTW | Weight Watchers International, Inc | 51.6383 | 32.34 B | 0.2673 | 0.52 | 388.26 K |
| CASY | Casey's General Stor | 28.316 | 30.71 B | 0.5708 | 2.06 | 476.99 K |
| BIIB | Biogen Inc | 47.23 | 30.13 B | 0.80 | 1.72 | 3.65 M |
| TCOM | Trip.com Group Ltd ADR | 15.1016 | 29.09 B | 0.6245 | 4.31 | 4.89 M |
| INSM | Insmed Inc | 8.00 | 28.95 B | 0.10 | 1.27 | 225.76 K |
| SATS | Echostar Corp | 13.7342 | 26.67 B | 0.643 | 4.91 | 222.54 K |
| CINF | Cincinnati Financial | 15.015 | 26.58 B | 0.2645 | 1.79 | 953.1 K |
| VRSN | Verisign Inc | 20.4556 | 26 B | 0.2097 | 1.04 | 1.96 M |
| FSLR | First Solar Inc | 156.08 | 25.89 B | 2.14 | 1.39 | 2.32 M |
| JBHT | J B Hunt Transport | 28.3784 | 24.92 B | 0.5513 | 1.98 | 2.09 M |
| DLTR | Dollar Tree Inc | 15.9867 | 24.61 B | 0.23 | 1.46 | 5.94 M |
| INCY | Incyte Corp | 5.93 | 24.54 B | 0.14 | 2.42 | 3.35 M |
| TROW | T Rowe Price Group | 28.2157 | 24.26 B | 0.8273 | 3.02 | 3.36 M |
| PFG | Principal Financial Group Inc | 16.8222 | 24.2 B | 0.6697 | 4.15 | 2.63 M |
| FFIV | F5 Networks Inc | 48.00 | 23.44 B | 6.47 | 15.58 | 8.56 M |
| ULTA | Ulta Beauty Inc | 16.6833 | 23.27 B | 0.7417 | 4.65 | 210.7 K |
| EXPD | Expeditors Intl | 27.8887 | 23.04 B | 0.3079 | 1.12 | 1.98 M |
| ENTG | Entegris Inc | 4.5575 | 22.88 B | 0.0383 | 0.85 | 689.5 K |
| UTHR | United Therapeutic | 42.35 | 22.11 B | 0.95 | 2.29 | 435.37 K |
| WWD | Woodward Inc | 23.1189 | 21.05 B | 0.3914 | 1.72 | 321.96 K |
| SBAC | SBA Communications | 28.3848 | 19.3 B | 0.4312 | 1.54 | 2.1 M |
| VTRS | Viatris Inc | 13.3811 | 18.96 B | 0.3161 | 2.42 | 11.28 M |
| ZBRA | Zebra Technologies | 25.63 | 18.25 B | 0.13 | 0.51 | 254.03 K |
| EWBC | East West Bancorp | 7.2018 | 18.23 B | 1.1569 | 19.14 | 5.06 M |
| NWS | News Cp Cl B | 13.0725 | 18.04 B | 0.158 | 1.22 | 2.87 M |
| LNT | Alliant Energy Corp | 7.8409 | 17.78 B | 0.0591 | 0.76 | 1.48 M |
| GEN | Gen Digital Inc | 6.0402 | 17.48 B | 0.0393 | 0.65 | 8.43 M |
| AKAM | Akamai Technologies | 21.60 | 16.8 B | 0.18 | 0.84 | 3.13 M |
| HST | Host Marriott Financial Trust | 6.1385 | 16.69 B | 0.1246 | 2.07 | 11.95 M |
| PAA | Plains All American Pipeline LP | 7.8898 | 16.33 B | 0.1246 | 1.6 | 891.8 K |
| PTC | Ptc Inc | 15.39 | 16.32 B | 0.23 | 1.52 | 1.11 M |
| PNFP | Pinnacle Finl Ptnrs | 11.0297 | 15.97 B | 0.0962 | 0.88 | 390.41 K |
| LAMR | Lamar Advertis A | 16.8726 | 15.62 B | 0.3524 | 2.13 | 929 K |
| LECO | Lincoln Elec Hld | 17.7209 | 15.49 B | 0.2776 | 1.59 | 685.2 K |
| COO | Cooper Companies | 7.6509 | 15.11 B | 0.0472 | 0.62 | 1.2 M |
| LOGI | Logitech Int S.A. | 13.1345 | 14.84 B | 0.5684 | 4.52 | 4.27 M |
| UHAL | A M E R C O | 4.3187 | 14.33 B | 0.0946 | 2.24 | 211 K |
| LULU | Lululemon Athletica | 12.86 | 14.26 B | 0.315 | 2.51 | 1.85 M |
| APA | Apa Corp | 74.5263 | 14.23 B | 0.4527 | 0.61 | 3.67 M |
| REG | Regency Centers Corp | 19.0594 | 14.18 B | 0.5049 | 2.72 | 1.03 M |
| TXRH | Texas Roadhouse Inc | 7.9814 | 13.79 B | 0.1425 | 1.82 | 1.14 M |
| TTMI | TTM Technologies | 11.64 | 13.77 B | 0.08 | 0.69 | 132.76 K |
| HAS | Hasbro Inc | 16.7097 | 13.69 B | 0.1472 | 0.89 | 2.19 M |
| BMRN | Biomarin Pharmaceuticals | 17.05 | 13.46 B | 0.15 | 0.89 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 101200.00 | 1.11 T | 1200.00 | 1.2 | 1.55 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.78 | 1.11 T | 1.11 | 1.69 | 1.79 M |
| LLY | Eli Lilly and Company | 22.0151 | 1.08 T | 0.284 | 1.31 | 10.04 M |
| JPM | JP Morgan Chase & Company | 30.2846 | 962.37 B | 0.7023 | 2.37 | 32.4 M |
| V | Visa Inc | 16.8094 | 677.4 B | 0.111 | 0.66 | 21.77 M |
| XOM | Exxon Mobil Corporation | 43.852 | 666.34 B | 0.6657 | 1.54 | 26.02 M |
| JNJ | Johnson & Johnson | 37.5833 | 626.09 B | 0.3885 | 1.04 | 9.93 M |
| MA | Mastercard Inc | 21.0513 | 491.83 B | 0.3314 | 1.6 | 11.04 M |
| ORCL | Oracle Corporation | 18.2475 | 419.05 B | 0.1315 | 0.73 | 27.04 M |
| CAT | Caterpillar Inc | 39.2443 | 387.68 B | 0.5078 | 1.31 | 11.39 M |
| UNH | Unitedhealth Group Inc | 20.0594 | 365.25 B | 0.4603 | 2.35 | 13.76 M |
| HSBC | HSBC Holdings Plc ADR | 25.2863 | 353.96 B | 0.2484 | 0.99 | 1.28 M |
| MS | Morgan Stanley | 24.9696 | 338.09 B | 1.1597 | 4.87 | 29.31 M |
| PG | Procter & Gamble Company | 38.1997 | 337.53 B | 0.4206 | 1.11 | 10.27 M |
| HD | Home Depot | 17.9643 | 336.21 B | 0.2689 | 1.52 | 14.88 M |
| MRK | Merck & Company | 17.988 | 321.49 B | 0.104 | 0.58 | 25.45 M |
| RTX | Raytheon Technologies | 28.3955 | 301.47 B | 0.2154 | 0.76 | 7.63 M |
| GS | Goldman Sachs Group | 137.6279 | 301.19 B | 3.3191 | 2.47 | 10.67 M |
| NVS | Novartis Ag ADR | 25.0509 | 293.87 B | 0.2352 | 0.95 | 2.03 M |
| RY | Royal Bank of Canada | 28.5842 | 292.19 B | 0.2713 | 0.96 | 1.37 M |
| WFC | Wells Fargo & Company | 19.661 | 264.45 B | 0.8276 | 4.39 | 74.92 M |
| BML-PH | Bank of America Corporation | 6.5163 | 260.64 B | 0.0374 | 0.58 | 100.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.06 | 250.11 B | 0.33 | 0.53 | 1.67 M |
| BML-PL | Bank of America Corporation | 6.7605 | 242.47 B | 0.1252 | 1.89 | 30.1 K |
| AXP | American Express Company | 28.8358 | 230.15 B | 1.0604 | 3.82 | 14.04 M |
| BHP | BHP Billiton Ltd ADR | 27.1772 | 228.68 B | 0.2057 | 0.76 | 6.25 M |
| C | Citigroup Inc | 32.7667 | 227.75 B | 0.2938 | 0.9 | 30.68 M |
| TM | Toyota Motor Corp Ltd | 55.1195 | 224.77 B | 0.7038 | 1.29 | 362.14 K |
| IBM | International Business Machines | 66.8287 | 224.62 B | 0.9914 | 1.51 | 6.3 M |
| SAN | Banco Santander ADR | 6.5655 | 209.86 B | 0.1424 | 2.22 | 2.34 M |
| NVO | Novo Nordisk A/S ADR | 10.4593 | 208.53 B | 0.1136 | 1.1 | 62.4 K |
| APH | Amphenol Corp | 4.548 | 206.19 B | 0.1697 | 3.88 | 23.15 M |
| TD | Toronto Dominion Bank | 15.8131 | 200.51 B | 0.2881 | 1.86 | 2.08 M |
| MCD | McDonald's Corporation | 37.8981 | 192.08 B | 0.7452 | 2.01 | 24.64 M |
| ABT | Abbott Laboratories | 17.4421 | 189.86 B | 0.341 | 1.99 | 15.56 M |
| BA | Boeing Company | 39.4482 | 184.21 B | 0.3399 | 0.87 | 6.38 M |
| BX | Blackstone Inc | 6.7947 | 183.17 B | 0.2069 | 3.14 | 2.91 M |
| DIS | Walt Disney Company | 24.7675 | 178.76 B | 0.1767 | 0.72 | 7.55 M |
| TJX | TJX Companies | 8.0926 | 172.05 B | 0.1771 | 2.24 | 28.88 M |
| T | American Telephone and Telegraph Inc. | 7.169 | 167.88 B | 0.044 | 0.62 | 43.76 M |
| DE | Deere & Company | 35.3398 | 166.81 B | 0.2046 | 0.58 | 9.05 M |
| WELL | Welltower Inc | 22.1056 | 162.86 B | 0.564 | 2.62 | 1.89 M |
| SCCO | Southern Copper Corp | 18.0504 | 162.26 B | 0.2723 | 1.53 | 2.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.4791 | 158.73 B | 1.1331 | 3.03 | 807.9 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3145 | 157.27 B | 0.1897 | 2.66 | 914.44 K |
| PFE | Pfizer Inc | 8.3168 | 151.73 B | 0.071 | 0.86 | 60.47 M |
| DHR | Danaher Corp | 14.2407 | 145.83 B | 0.1121 | 0.79 | 10.78 M |
| SONY | Sony Group Corp ADR | 4.8655 | 138.65 B | 0.0499 | 1.04 | 4.39 M |
| LMT | Lockheed Martin Corp | 42.9854 | 137.96 B | 1.153 | 2.76 | 7.13 M |
| GLW | Corning Inc | 10.5339 | 137.12 B | 0.0608 | 0.58 | 16.1 M |
| PLD | Prologis Inc | 14.1577 | 135.61 B | 0.9597 | 7.27 | 5.05 M |
| COF | Capital One Financial Corp | 29.76 | 134.45 B | 1.3199 | 4.64 | 9.71 M |
| CB | Chubb Ltd | 34.3602 | 133.9 B | 0.5771 | 1.71 | 3.39 M |
| PH | Parker-Hannifin Corp | 43.673 | 133.82 B | 1.1194 | 2.63 | 1.73 M |
| SYK | Stryker Corp | 39.7543 | 133.54 B | 0.7797 | 2 | 3.12 M |
| BMO | Bank of Montreal | 24.5751 | 126.89 B | 0.4172 | 1.73 | 536.2 K |
| PGR | Progressive Corp | 9.5766 | 123.45 B | 0.2014 | 2.15 | 5.67 M |
| SPGI | S&P Global Inc | 23.2669 | 120.48 B | 0.5927 | 2.61 | 4.61 M |
| HDB | Hdfc Bank Ltd ADR | 4.6362 | 119.59 B | 0.0801 | 1.76 | 6.13 M |
| CVS | CVS Corp | 25.3284 | 119.58 B | 0.3355 | 1.34 | 6.8 M |
| LOW | Lowe's Companies | 15.7343 | 115.49 B | 0.3047 | 1.97 | 18.71 M |
| MDT | Medtronic Inc | 24.8284 | 113.72 B | 0.4201 | 1.72 | 5.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.1952 | 109.96 B | 0.1325 | 0.63 | 4.81 M |
| CM | Canadian Imperial Bank of Commerce | 12.525 | 108.59 B | 0.1606 | 1.3 | 730.8 K |
| BNS | Bank of Nova Scotia | 20.4277 | 108.33 B | 0.2471 | 1.22 | 600.3 K |
| IBN | Icici Bank Ltd ADR | 5.9065 | 107.13 B | 0.0375 | 0.64 | 15.86 M |
| TT | Trane Technologies Plc | 17.0299 | 106.98 B | 0.3324 | 1.99 | 10.52 M |
| GD | General Dynamics Corp | 46.2794 | 106.03 B | 0.7173 | 1.57 | 1.85 M |
| KKR | KKR & Co. LP | 5.8034 | 102.49 B | 0.2494 | 4.49 | 3.98 K |
| PNC | PNC Bank | 31.9697 | 101.44 B | 3.5915 | 12.66 | 22.88 M |
| PWR | Quanta Services | 22.5757 | 100.82 B | 0.5514 | 2.5 | 2.14 M |
| USB | U.S. Bancorp | 15.4302 | 100.17 B | 0.56 | 3.77 | 18.86 M |
| BN | Brookfield Corporation | 3.5891 | 100.07 B | 0.0666 | 1.89 | 8.19 M |
| EQNR | Equinor ASA ADR | 11.4154 | 97.22 B | 0.0852 | 0.75 | 1.02 M |
| FCX | Freeport-Mcmoran Inc | 29.7622 | 96.42 B | 1.1693 | 4.09 | 35.58 M |
| MMM | 3M Company | 40.338 | 94.44 B | 1.2594 | 3.22 | 8.6 M |
| BCS | Barclays Plc ADR | 14.0779 | 93.81 B | 0.335 | 2.44 | 2.64 M |
| EMR | Emerson Electric Company | 25.6509 | 91.69 B | 0.4342 | 1.72 | 4.52 M |
| WM | Waste Management | 20.7395 | 90.68 B | 0.257 | 1.25 | 2.07 M |
| SPG | Simon Property Group | 32.4306 | 86.23 B | 0.8294 | 2.62 | 4.04 M |
| ELV | Elevance Health Inc | 36.552 | 84.66 B | 0.6036 | 1.68 | 4.96 M |
| ITW | Illinois Tool Works Inc | 32.8687 | 83.49 B | 0.5259 | 1.63 | 4.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0342 | 82.66 B | 0.089 | 3.02 | 22.07 M |
| MCO | Moody's Corp | 21.0471 | 82.52 B | 0.3868 | 1.87 | 4.25 M |
| RCL | Royal Caribbean Cruises Ltd | 18.8845 | 82.15 B | 0.5915 | 3.23 | 2.98 M |
| EPD | Enterprise Products Partners LP | 5.1205 | 81.91 B | 0.0274 | 0.54 | 1.7 M |
| NOC | Northrop Grumman Corp | 32.1874 | 81.78 B | 0.2576 | 0.81 | 2.42 M |
| CP | Canadian Pacific Railway | 8.0448 | 80.8 B | 0.1277 | 1.61 | 3.52 M |
| NGG | National Grid Transco Plc ADR | 17.4463 | 80.7 B | 0.1157 | 0.67 | 154.8 K |
| E | Eni S.P.A. ADR | 19.8066 | 80.25 B | 0.1461 | 0.74 | 621.7 K |
| ECL | Ecolab Inc | 38.253 | 79.79 B | 0.3798 | 1 | 957.27 K |
| SLB | Schlumberger N.V. | 46.3512 | 79.67 B | 0.3987 | 0.87 | 10.84 M |
| TRV | The Travelers Companies Inc | 35.2486 | 78.34 B | 2.509 | 7.66 | 11.01 M |
| USB-PH | U.S. Bancorp | 11.1814 | 77.31 B | 0.3022 | 2.78 | 39.6 K |
| MSI | Motorola Solutions | 26.2548 | 77.26 B | 0.4098 | 1.59 | 5.39 M |
| NWG | Natwest Group Plc ADR | 9.3155 | 75.81 B | 0.3553 | 3.97 | 351.11 K |
| AON | AON Plc | 34.4708 | 75.61 B | 0.857 | 2.55 | 2.43 M |
| BSX | Boston Scientific Corp | 8.38 | 74.19 B | 0.17 | 2.07 | 47.68 M |
| CL | Colgate-Palmolive Company | 26.8851 | 73.59 B | 0.3049 | 1.15 | 5.97 M |
| MFC | Manulife Financial Corp | 10.6154 | 72.82 B | 0.1994 | 1.91 | 1.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 22.00 | 8.00 | 57.14 | 47.78 K | |
| TKO | Taseko Mines Ltd | 3.25 | 0.34 | 11.68 | 1.87 M | |
| OGD | Orbit Garant Drilling Inc | 3.60 | 0.35 | 10.77 | 50.9 K | |
| OBE | Obsidian Energy Ltd | 133.28 | 11.27 | 9.24 | 2.9 M | |
| LUG | Lundin Gold Inc | 8.1693 | 0.6808 | 9.09 | 2.08 K | |
| GTE | Gran Tierra Energy Inc | 56.60 | 3.90 | 7.4 | 153.07 K | |
| ATS | Ats Corp | 6.60 | 0.40 | 6.45 | 371.8 K | |
| TVA-B | TVA Group Inc | 13.3623 | 0.7888 | 6.27 | 1.2 K | |
| PD | Precision Drilling Corp | 159.60 | 7.80 | 5.14 | 1.05 M | |
| MDI | Major Drilling Grp | 7.1464 | 0.3137 | 4.59 | 134.08 K | |
| STC | Sangoma Technologies Corp | 5.11 | 0.21 | 4.29 | 2.07 K | |
| TCW | Trican Well | 8.63 | 0.3433 | 4.14 | 293.68 K | |
| MATR | Mattr Corp | 22.8601 | 0.9071 | 4.13 | 92.07 K | |
| ELEF | Silver Elephant Mining Corp | 12.8991 | 0.4961 | 4 | 484 | |
| GIL | Gildan Activewear Inc | 8.0517 | 0.2874 | 3.7 | 463.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6561 | 0.1237 | 3.5 | 1.32 K | |
| ARX | Arc Resources Ltd | 10.4228 | 0.3151 | 3.12 | 580.9 K | |
| LUN | Lundin Mining Corp | 3.6674 | 0.11 | 3.09 | 5.32 M | |
| AGF-B | AGF Management Limited | 6.1446 | 0.1808 | 3.03 | 264.74 K | |
| PPL | Pembina Pipeline Corp | 5.5091 | 0.1598 | 2.99 | 405.23 K | |
| BB | Blackberry Ltd | 70.83 | 2.05 | 2.98 | 1.57 M | |
| EFR | Energy Fuels Inc | 17.50 | 0.50 | 2.94 | 2.52 K | |
| MTL | Mullen Group Ltd | 7.5367 | 0.2026 | 2.76 | 111.6 K | |
| MFC | Manulife Fin | 11.271 | 0.297 | 2.71 | 4.15 M | |
| BCE-PH | Bce Inc Pref H | 7.3169 | 0.1901 | 2.67 | 500 | |
| RBA | Rb Global Inc | 17.708 | 0.4488 | 2.6 | 101.52 K | |
| CGX | Cineplex Inc | 10.3971 | 0.2521 | 2.48 | 146.29 K | |
| BN | Brookfield Corporation | 4.25 | 0.103 | 2.48 | 1.79 M | |
| NPI | Northland Power Inc | 3.913 | 0.0909 | 2.38 | 359.06 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.2509 | 0.1428 | 2.34 | 296.11 K | |
| BHC | Bausch Health Companies Inc | 14.007 | 0.3196 | 2.33 | 555.2 K | |
| TECK-B | Teck Resources Limited | 26.3034 | 0.5993 | 2.33 | 5.38 M | |
| LNR | Linamar Corp | 12.8645 | 0.2905 | 2.31 | 92.54 K | |
| FRU | Freehold Royalties Ltd | 4.9095 | 0.1105 | 2.3 | 82.44 K | |
| EMP-A | Empire Company Limited | 10.9556 | 0.2423 | 2.26 | 155.4 K | |
| TD | Toronto-Dominion Bank | 17.1752 | 0.3768 | 2.24 | 4.62 M | |
| T | Telus Corp | 3.7403 | 0.0807 | 2.21 | 2.23 M | |
| CCA | Cogeco Communications Inc | 18.8023 | 0.399 | 2.17 | 70.58 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4865 | 0.1558 | 2.13 | 16 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.3257 | 0.1903 | 2.08 | 4.75 K | |
| CM | Canadian Imperial Bank of Commerce | 14.6268 | 0.2973 | 2.07 | 1.83 M | |
| RFA | RFA Financial Inc. | 19.1337 | 0.3831 | 2.04 | 29.18 K | |
| LNF | Leons Furniture | 5.3129 | 0.1062 | 2.04 | 37.3 K | |
| CLS | Celestica Inc Sv | 9.65 | 0.19 | 2.01 | 679.6 K | |
| BMO | Bank of Montreal | 24.8751 | 0.4878 | 2 | 1.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8232 | 0.1309 | 1.96 | 343.16 K | |
| SGY | Surge Energy Inc | 13.4585 | 0.2523 | 1.91 | 812 | |
| X | TMX Group Ltd | 4.2028 | 0.0774 | 1.88 | 1.1 M | |
| FTS | Fortis Inc | 13.7823 | 0.2506 | 1.85 | 477.49 K | |
| TRX | Trx Gold Corporation | 3.35 | 0.06 | 1.82 | 148.95 K | |
| IGM | Igm Financial Inc | 16.6902 | 0.2984 | 1.82 | 177.12 K | |
| MSCL | Satellos Bioscience Inc | 134.40 | 2.40 | 1.82 | 40 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2907 | 0.058 | 1.79 | 4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.6992 | 0.1169 | 1.78 | 200 | |
| CP | Canadian Pacific Kansas City Ltd | 8.4429 | 0.1459 | 1.76 | 2.31 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.9844 | 0.1026 | 1.74 | 9.54 K | |
| RY | Royal Bank of Canada | 29.9825 | 0.5088 | 1.73 | 3.07 M | |
| MRC | Morguard Corp | 26.3635 | 0.4454 | 1.72 | 7.5 K | |
| AIF | Altus Group Ltd | 6.9432 | 0.1168 | 1.71 | 14.37 K | |
| SAP | Saputo Inc | 9.7343 | 0.1605 | 1.68 | 367.6 K | |
| OTEX | Open Text Corp | 8.0289 | 0.1304 | 1.65 | 195.2 K | |
| SII | Sprott Inc | 24.2454 | 0.3919 | 1.64 | 2.26 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.1779 | 0.1641 | 1.64 | 100 | |
| VCM | Vecima Networks Inc | 3.1142 | 0.0502 | 1.64 | 1.5 K | |
| RCI-B | Rogers Communications Inc | 15.816 | 0.2544 | 1.63 | 1.6 M | |
| MEQ | Mainstreet Eq J | 8.2804 | 0.1297 | 1.59 | 11.4 K | |
| TRI | Thomson Reuters Corp | 21.6611 | 0.3392 | 1.59 | 954.56 K | |
| BNS | Bank of Nova Scotia | 21.4571 | 0.3342 | 1.58 | 2.39 M | |
| VLN | Velan Inc Sv | 10.0569 | 0.1524 | 1.54 | 2.2 K | |
| DII-B | Dorel Industries Inc | 8.8837 | 0.1343 | 1.53 | 37.26 K | |
| III | Imperial Metals Corp | 3.10 | 0.045 | 1.47 | 67.74 K | |
| ESI | Ensign Energy Services Inc | 4.2792 | 0.0606 | 1.44 | 368.69 K | |
| OVV | Ovintiv Inc | 119.701 | 1.6791 | 1.42 | 248.06 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.2918 | 0.5199 | 1.41 | 165.2 K | |
| BNE | Bonterra Energy Corp | 15.3409 | 0.2119 | 1.4 | 179.38 K | |
| STN | Stantec Inc | 11.0878 | 0.1492 | 1.36 | 231.9 K | |
| BTE | Baytex Energy Corp | 18.2625 | 0.243 | 1.35 | 337.48 K | |
| CGY | Calian Group Ltd | 9.1993 | 0.121 | 1.33 | 2.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4173 | 0.0675 | 1.26 | 3.4 K | |
| TA | Transalta Corp | 11.8106 | 0.143 | 1.23 | 326.11 K | |
| TRZ | Transat At Inc | 15.85 | 0.19 | 1.21 | 32.73 K | |
| TIH | Toromont Ind | 11.0896 | 0.1327 | 1.21 | 69.01 K | |
| SJ | Stella Jones Inc | 4.5266 | 0.0489 | 1.09 | 74.4 K | |
| CG | Centerra Gold Inc | 3.4374 | 0.037 | 1.09 | 106.1 K | |
| WJX | Wajax Corp | 6.7665 | 0.0714 | 1.07 | 25.66 K | |
| MG | Magna International Inc | 7.1209 | 0.0748 | 1.06 | 767.76 K | |
| SLF | Sun Life Financial Inc | 15.1355 | 0.1579 | 1.05 | 1.12 M | |
| POW | Power Corp of Canada Sv | 12.1992 | 0.1271 | 1.05 | 1 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.4916 | 0.0569 | 1.05 | 7.14 K | |
| PSI | Pason Systems Inc | 6.7259 | 0.0694 | 1.04 | 317.36 K | |
| QBR-A | Quebecor Inc | 4.574 | 0.0471 | 1.04 | 2.25 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7937 | 0.0801 | 1.04 | 9.1 K | |
| QBR-B | Quebecor Inc | 4.4788 | 0.0451 | 1.02 | 726 K | |
| WPRT | Westport Fuel Systems Inc | 119.40 | 1.20 | 1.02 | 7.96 K | |
| FSY | Forsys Metals Corp | 4.00 | 0.04 | 1.01 | 57.01 K | |
| FFH | Fairfax Financial Holdings Ltd | 266.1602 | 2.6018 | 0.99 | 76.8 K | |
| FTS-PG | Fortis Inc Pref G | 10.3097 | 0.0993 | 0.97 | 4.6 K | |
| ENB-PA | Enbridge Inc Pref A | 9.7035 | 0.0932 | 0.97 | 2.83 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.9238 | 0.085 | 0.96 | 8.1 K | |
| TPX-B | Molson Coors Canada Inc | 35.4767 | 0.3316 | 0.94 | 235 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 111.00 | 103.02 B | 5.00 | 4.72 | 16.8 K |
| MBGAF | Mercedes-Benz Group AG | 37.3572 | 51.55 B | 0.4894 | 1.33 | 398.7 K |
| BRDCY | Bridgestone Corporation | 5.2268 | 33.56 B | 0.1106 | 2.16 | 6.67 K |
| LNWO | Light & Wonder, Inc. | 17.90 | 7.18 B | 0.51 | 2.93 | 648.9 K |
| MALG | Microalliance Group Inc. | 75.00 | 913.97 M | 11.70 | 18.48 | 52 |
| KLNG | Koil Energy Solutions Inc. | 4.80 | 30.49 M | 0.40 | 9.09 | 46.33 K |
| CUBT | Curative Biotechnology Inc | 46.50 | 9.85 M | 5.25 | 12.73 | 198 |
| FDOGF | Friday's Dog Holdings Inc. | 6.3624 | 7.85 M | 0.0672 | 1.07 | 167 |
| JDNRF | Jayden Resources Inc. | 4.4385 | 2.32 M | 0.0825 | 1.89 | 145 |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | 15.00 | 17.65 | 1.81 K |
| ERHE | ERHC Energy Inc | 65.00 | 863.83 K | 3.50 | 5.69 | 202.13 K |
| SEII | Sharing Economy International Inc | 9900.00 | 733.04 K | 360.00 | 3.77 | 3 |
| CCTL | Coin Citadel | 11.00 | 373.73 K | 4.30 | 64.18 | 336 |
| BOTY | Lingerie Fighting Championships Inc | 11400.00 | 130.04 K | 1900.00 | 20 | 142.68 K |
| GRLF | Green Leaf Innovations Inc | 6.50 | 80.64 K | 1.25 | 23.81 | 828 K |
| LGBI | Cannabiz Mobile Inc | 26.64 | 64.81 K | 0.24 | 0.91 | 8 |
| CDVIQ | Cal Dive International Inc | 10.45 | 9.86 K | 0.17 | 1.65 | 1.11 M |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | 0.20 | 5.71 | 18.38 K |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | 0.10 | 2.87 | 456.18 K |
| CGLO | Hash Labs Inc | 12.80 | 7.64 K | 2.00 | 18.52 | 25.74 M |
| NXTH | NXT Nutritionals Holdings Inc | 3.15 | 7.39 K | 0.11 | 3.62 | 1.72 M |
| ERGO | Entia Biosciences Inc | 5.00 | 6.73 K | 0.10 | 2.04 | 4.5 K |
| CGIP | Celadon Group Inc | 11.3168 | 5.66 K | 0.7732 | 7.33 | 135.65 K |
| CBKCQ | Christopher & Banks Corporation | 6.1375 | 3.86 K | 0.3963 | 6.9 | 303.83 K |
| TXIC | Tongxin International Ltd | 10.64 | 1.45 K | 0.34 | 3.3 | 177.21 K |
| PRXIQ | Premier Exhibitions Inc | 13.60 | 491 | 0.60 | 4.62 | 7.4 K |
| YVRLF | Liquid Media Group Ltd. | 52.40 | 482 | 2.40 | 4.8 | 768 |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 2.56 | 3.85 | 1.86 K |
| VRCI | Verde Science Inc | 16380.00 | 7280.00 | 80 | 908.48 K | |
| PTRC | Petro River Oil Corp | 190.00 | 40.00 | 26.67 | 372 | |
| IGNT | Ingen Technologies Inc | 3.40 | 0.20 | 6.25 | 16.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MEX | Mexican Gold Mining Corp | 28.00 | 8.00 | 40 | 1.2 K | |
| SMRV | Smooth Rock Ventures Corp. | 16.80 | 4.80 | 40 | 875 | |
| PURO | Platauro Metals Corp. | 46.7446 | 13.3556 | 40 | 718 | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 130.8865 | 25 | 4 | |
| REG | Regulus Resources Inc | 5.4255 | 0.9574 | 21.43 | 2.14 K | |
| MOON | Blue Moon Metals Inc | 19.00 | 3.00 | 18.75 | 103 | |
| CTN | Centurion Minerals Ltd | 196.7996 | 28.7999 | 17.14 | 468 | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.45 | 16.67 | 5 K | |
| WEC | Winchester Equity Corporation | 12.00 | 1.60 | 15.38 | 3.81 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 30.00 | 14.29 | 110 | |
| LOD | Lode Gold Resources Inc. | 28.80 | 3.60 | 14.29 | 417 | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 1.80 | 12 | 1.25 K | |
| OPW | Opawica Explorations Inc | 240.00 | 24.00 | 11.11 | 40 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.50 | 11.11 | 4.5 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 167 | |
| BSK | Blue Sky Uranium Corp | 36.00 | 3.00 | 9.09 | 5.99 K | |
| UCU | Ucore Rare Metals Inc | 6.40 | 0.50 | 8.47 | 625.12 K | |
| STS | South Star Mining Corp | 22.50 | 1.75 | 8.43 | 252 | |
| LORD | St. James Gold Corp | 21.00 | 1.50 | 7.69 | 278 | |
| VMY-H | Voice Mobility International Inc | 5.375 | 0.375 | 7.5 | 5.06 K | |
| AXL | Arrow Exploration Corp | 25.641 | 1.7094 | 7.14 | 54 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 1.29 K | |
| NIM | Nicola Mining Inc | 3.40 | 0.20 | 6.25 | 1.07 K | |
| LOT | TomaGold Corporation | 3.45 | 0.20 | 6.15 | 2.56 K | |
| KCC | Kincora Copper Limited | 81.00 | 4.50 | 5.88 | 69.5 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 0.40 | 5.13 | 650 | |
| PX | Pelangio Exploration Inc | 5.00 | 0.20 | 4.17 | 12.29 K | |
| KIP | Kiplin Metals Inc | 453.60 | 16.20 | 3.7 | 50 K | |
| GBU | Gabriel Resources Ltd | 21.30 | 0.70 | 3.4 | 808.31 K | |
| KTN | Kootenay Silver Inc | 9.30 | 0.30 | 3.33 | 8.04 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.10 | 2.78 | 3.15 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 1.00 | 2.7 | 1.93 K | |
| CTH | CoTec Holdings Corp. | 800.00 | 20.00 | 2.56 | 2 | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 0.50 | 1.82 | 87.5 K | |
| BKM | Pacific Booker Minerals Inc | 7.77 | 0.12 | 1.57 | 2.7 K | |
| CKG | Chesapeake Gold Corp | 4.15 | 0.06 | 1.47 | 51.15 K | |
| OYL | CGX Energy Inc | 11.00 | 0.10 | 0.92 | 72.65 K |