Gainers for 27 July 2011 from 00:00:00 until 23:59:59

Gainers for 27 July 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 57.00 166.07 M 1.50 2.7 761.6 K 43.41 M
CMT Core Molding Technologies Inc 8.9909 187.87 M 0.0594 0.67 12.2 K 109.69 K
IBIO Ibio Inc 13450.00 52.9 M 200.00 1.51 8 107.6 K
DIT Amcon Distributing Company 50.9013 58.48 M 1.6676 3.39 900 45.81 K
BESS Bimergen Energy Corporation 165.20 24.98 M 1.40 0.85 274 45.26 K
ACU Acme United Corp 7.578 269.13 M 0.0742 0.99 1.6 K 12.12 K
CTGO Contango Ore Inc 14.30 482.55 M 0.29 2.07 544 7.78 K
INUV Inuvo Inc 17.50 6.51 M 0.20 1.16 200 3.5 K
IPB Merrill Lynch & Company 10.6492 0.0672 0.64 200 2.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3036.00 21.00 0.7 13.03 K 39.55 M
HE Lean Hogs 101.92 1.45 1.44 11.35 K 1.16 M
RU Rubber 386.80 6.30 1.66 99 38.29 K
CPO Palm Oil 1064.75 12.25 1.16 0 0
CT Cotton 103.715 0.93 0.9 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 89.10 2.92 B 4.30 5.07 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 11.1259 2.88 T 0.4169 3.89 259.13 M 2.88 B
NFLX Netflix Inc 3.8489 265.02 B 0.0359 0.94 382.46 M 1.47 B
GILD Gilead Sciences Inc 14.8424 210.52 B 0.2797 1.92 24.87 M 369.16 M
EXC Exelon Corp 18.062 47.2 B 0.1458 0.81 12.52 M 226.16 M
PPLI People Incorporated 6.9674 3.3 B 0.7043 11.25 31.32 M 218.25 M
MTCH Match Group Inc 11.0977 9.47 B 1.1219 11.25 19.61 M 217.57 M
NBIS Nebius Group N.V. 38.51 42.05 B 1.06 2.83 2.1 M 80.95 M
WTW Weight Watchers International, Inc 82.0644 30.82 B 1.1507 1.42 493.85 K 40.53 M
LITS MEI Pharma, Inc. Common Stock 256.3393 30.46 M 147.2786 135.04 91.49 K 23.45 M
SOWG Sow Good Inc 315.00 39.6 M 53.70 20.55 56.4 K 17.77 M
QMCO Quantum Corp 500.80 664.85 M 3.20 0.64 26.61 K 13.32 M
EEFT Euronet Worldwide 16.86 2.59 B 0.45 2.74 469.1 K 7.91 M
SGLY Singularity Future Technology Ltd 267.00 33.80 14.49 21.04 K 5.62 M
MMYT Makemytrip Ltd 23.11 4.97 B 0.52 2.3 205.09 K 4.74 M
RGP Resources Connection Inc 8.1428 95.08 M 0.0669 0.83 520.4 K 4.24 M
EHTH Ehealth Inc 13.17 14.49 M 0.18 1.39 283.83 K 3.74 M
MTRX Matrix Service Company 14.13 259.25 M 0.17 1.22 174.9 K 2.47 M
PETS Petmed Express Inc 6.0186 23.09 M 0.0528 0.89 271.33 K 1.63 M
UCB United Community Banks, Inc. 7.8237 4.48 B 0.089 1.15 200.1 K 1.57 M
WSBC Wesbanco Inc 11.4709 3.72 B 0.2751 2.46 119.4 K 1.37 M
NRIM Northrim Bancorp Inc 3.013 534.99 M 0.0674 2.29 432.86 K 1.3 M
SENEA Seneca Foods Cp A 25.11 1.19 B 0.16 0.64 42.29 K 1.06 M
KZIA Kazia Therapeutics Ltd ADR 84.3501 84.9 M 26.6027 46.07 11.18 K 943.29 K
RUSHB Rush Entpr Cl B 6.7545 7.04 B 0.0755 1.13 83.4 K 563.33 K
YDKG YDKG 65.60 5.1 M 2.20 3.47 7.29 K 478.22 K
SSKN Strata Skin Scien 1325.00 588 95.00 7.72 348 461.1 K
OMCC Old Market Capital Corporation 9.7712 22.84 M 0.2082 2.18 44.5 K 434.82 K
CZNC Citizens & Northern Corp 7.8523 504.87 M 0.0434 0.56 47.85 K 375.72 K
RCKY Rocky Brands Inc 9.5243 398.3 M 0.2186 2.35 38.46 K 366.29 K
CFFI C&F Financial Corp 12.8002 345.43 M 0.3352 2.69 22.11 K 283.03 K
SNOA Sonoma Pharmaceuticals Inc 10332.00 5.94 M 693.00 7.19 26 268.63 K
HOFT Hooker Furniture 5.6778 153.22 M 0.0556 0.99 45.84 K 260.26 K
FTFT Future Fintech Group Inc 4640.00 28.43 M 32.00 0.69 45 208.8 K
LFVN Lifevantage Cp 8.5827 59.42 M 0.1209 1.43 17.33 K 148.73 K
RDI Reading Intl Cl A 4.32 41.89 M 0.10 2.37 34.41 K 148.67 K
ULH Universal Logis Hld 11.1653 802.37 M 0.1342 1.22 12.04 K 134.4 K
UTMD Utah Medical Prod 19.8111 207.94 M 0.146 0.74 6.18 K 122.49 K
OESX Orion Energy Syst 39.40 55.57 M 0.60 1.55 3.08 K 121.55 K
IBIO Ibio Inc 13450.00 200.00 1.51 8 107.6 K
FUSB First US Bancshares Inc 4.9504 84.36 M 0.1284 2.66 15.08 K 74.65 K
FLXS Flexsteel Inds 10.6774 311.73 M 0.2704 2.6 6.53 K 69.68 K
NEPH Nephros Inc 14.40 33.37 M 4.77 49.53 4.48 K 64.5 K
HRTX Heron Therapeutics 6.80 68.21 M 1.22 21.86 9.01 K 61.3 K
MARK Remark Holdings Inc 54.90 30.95 K 4.10 8.07 1.06 K 58.41 K
OVLY Oak Valley Bancp CA 4.6702 291.25 M 0.0288 0.62 11.95 K 55.81 K
RDGT Ridgetech, Inc. 427.20 4.21 M 12.00 2.89 123 52.55 K
CRDF Cardiff Oncology Inc 319.68 59.19 M 38.88 13.85 152 48.59 K
BMRA Biomerica Inc 3.52 6.94 M 0.04 1.15 12.76 K 44.93 K
TCCO Technical Communications Corporation 7.5697 927 0.0826 1.1 5.56 K 42.07 K
TBCH Turtle Beach Corporation 26.60 299.63 M 0.80 3.1 1.4 K 37.11 K
UBOH United Bancshares 6.4613 112.51 M 0.2354 3.78 4.6 K 29.72 K
PMCB Pharmacyte Biotech Inc 81.0041 4.28 M 4.5003 5.88 352 28.51 K
BEEM Beam Global 14.00 15.23 M 1.00 7.69 1.99 K 27.8 K
KTCC Key Tronic Cp 4.40 14.83 M 0.0301 0.69 6 K 26.4 K
FRAF Franklin Finl Svcs Corp 9.8265 314.53 M 0.0566 0.58 2.2 K 21.62 K
MESO Mesoblast Ltd ADR 99.2328 1.77 B 1.2654 1.29 202 20.05 K
YHGJ Yunhong Green Cti Ltd 5.49 8.4 M 0.16 3 3.3 K 18.12 K
CZWI Citizens Community 5.1322 223.87 M 0.1291 2.58 3.41 K 17.49 K
ACNB Acnb Corp 9.124 678.37 M 0.0479 0.53 1.66 K 15.11 K
BANFP Bfc Capital Trust II 10.3767 0.2656 2.63 1.36 K 14.16 K
FUNC First United Corp 3.8663 298.77 M 0.031 0.81 3.22 K 12.46 K
HROW Harrow Health Inc 4.00 1.1 B 0.80 25 2.94 K 11.77 K
AMTX Aemetis Inc 4.20 103.56 M 0.29 7.42 2.6 K 10.93 K
APWC Asia Pacific Wire & Cable 4.6002 48.24 M 0.2364 5.42 2.25 K 10.35 K
CASH Meta Financial Group 5.8469 1.56 B 0.0518 0.89 1.5 K 8.77 K
PFBC Preferred Bank LA 6.1893 1.22 B 0.0898 1.47 1.4 K 8.67 K
OVBC Ohio Valley Banc Cp 10.3391 232.63 M 0.1731 1.7 800 8.27 K
NTRP Nexttrip Inc 716.00 15.69 M 104.00 16.99 11 7.88 K
EML Eastern Company 12.8938 189.07 M 0.1747 1.37 500 6.45 K
KFFB Kentucky First Fed 4.8524 47.5 M 0.1226 2.59 999 4.85 K
BWFG Bankwell Financial 10.4175 564.18 M 0.2004 1.96 400 4.17 K
OXLC Oxford Lane Capital 5.6913 497.99 M 0.0595 1.06 626 3.56 K
MPB Mid Penn Bancorp Inc 5.5576 885.21 M 0.085 1.55 400 2.22 K
UNB Union Bankshares Inc 10.1039 112.37 M 0.1243 1.25 200 2.02 K
SBET Sharplink Gaming Ltd 1008.00 1.31 B 36.00 3.7 2 2.02 K
UONE Urban One Inc 15.40 13.69 M 0.10 0.65 130 2 K
EFSI Eagle Financial Services Inc 9.9188 248.93 M 0.3364 3.51 200 1.98 K
MGYR Magyar Bancorp Inc 3.0351 140.6 M 0.0375 1.25 611 1.85 K
NECB Northeast Community Bancorp 3.7017 400.45 M 0.0223 0.61 500 1.85 K
FNRN First Northern Community Bancorp Common stock 3.0584 275.28 M 0.0546 1.82 500 1.53 K
POET Poet Technologies Inc 8.10 967.39 M 0.60 8 120 972
RIME Algorhythm Holdings, Inc. 240.00 1.77 M 60.00 33.33 3 720
INTZ Intrusion Inc 12.00 14.36 M 4.60 62.16 25 300
COSM Cosmos Holdings Inc 7.50 23.76 M 2.50 50 20 150
SWRD Stewards Inc. 5.25 481.05 M 0.20 3.96 23 120.75
BTCS Btcs Inc 136885.7813 49.96 M 26324.1797 23.81 0 0
TAAG Awareness Group 175000.00 24500.00 16.28 0 0
NXPL Nextplat Corp 455625.00 22.49 M 33750.00 8 0 0
KUST Kustom Entertainment, Inc. 979200.00 1.91 M 38400.00 4.08 0 0
CLRB Cellectar Biosc 900000.00 11.44 M 30000.00 3.45 0 0
DISTR Distoken Acquisition Corporation Right 19278.1992 98.2988 0.51 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LVS Las Vegas Sands 30.021 26.06 B 0.6905 2.35 29.59 M 888.38 M
BA Boeing Company 57.0405 138.31 B 0.3796 0.67 9.81 M 559.39 M
WMB Williams Companies 12.1832 86.16 B 0.5617 4.83 27.85 M 339.29 M
SGI Somnigroup International Inc. 17.3066 14.39 B 1.4902 9.42 18.96 M 328.06 M
NSC Norfolk Southern Corp 54.4822 74.26 B 0.408 0.75 5.14 M 280.16 M
CB Chubb Ltd 46.4302 141.5 B 1.6975 3.79 5.59 M 259.63 M
EPC Edgewell Personal Care 51.7713 1.34 B 2.3651 4.79 3.15 M 162.86 M
BRSL BRSL 9.4778 1.87 B 0.3579 3.92 9.02 M 85.5 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 52.25 45.15 B 2.9202 5.92 1.45 M 75.79 M
KMI Kinder Morgan 13.7791 70.37 B 0.2982 2.21 3.65 M 50.27 M
TNL Travel + Leisure Co. 9.8694 4.82 B 0.1591 1.64 4.31 M 42.58 M
TFX Teleflex Inc 53.9174 6.62 B 1.1566 2.19 773.2 K 41.69 M
AJG Arthur J. Gallagher & Company 20.2566 72.31 B 0.4594 2.32 1.5 M 30.45 M
RAMP Liveramp Holdings Inc 13.98 2.34 B 2.14 18.07 1.46 M 20.36 M
SKM Sk Telecom Corp ADR 9.2407 13.19 B 0.0516 0.56 1.37 M 12.67 M
ACCO Acco Brands Corp 5.6389 492.18 M 0.755 15.46 1.29 M 7.29 M
SQNS Sequans Communications S A ADR 1543.00 36.63 M 58.00 3.91 4.47 K 6.89 M
CBU Community Bank System 15.799 3.39 B 0.134 0.86 303.16 K 4.79 M
TISI Team Inc 262.50 91.3 M 11.00 4.37 15.15 K 3.98 M
SCL Stepan Company 32.1636 1.5 B 1.2703 4.11 102.6 K 3.3 M
BAH Booz Allen Hamilton Holding Corp 5.2295 10.35 B 0.0275 0.53 416.1 K 2.18 M
CBZ Cbiz Inc 7.37 3.02 B 0.17 2.36 244.9 K 1.8 M
UCB United Community Banks Inc 7.9463 4.49 B 0.0904 1.15 195.9 K 1.56 M
USPH U.S. Physical Therapy 18.6553 1.49 B 0.4001 2.19 56.3 K 1.05 M
FBP First Bancorp 3.5254 3.96 B 0.0481 1.38 216 K 761.49 K
CCM Concord Medical Services ADR 18.5985 15.11 M 0.158 0.86 21.57 K 401.23 K
IGI Western Asset Investment Grade Defined 9.83 92.06 M 0.157 1.62 38.3 K 376.49 K
PAR Par Technology Corp 3.8287 920.73 M 0.1279 3.46 92.1 K 352.62 K
WDS Woodside Energy Group Ltd 23.8375 42.37 B 0.2355 1 8.14 K 193.94 K
BXC Bluelinx Holdings Inc 22.00 497.98 M 0.20 0.92 5.66 K 124.52 K
CGAU Centerra Gold Inc 15.4346 4.12 B 0.2906 1.92 6.6 K 101.87 K
CTA-PA E. I. du Pont de Nemours and Company 37.8193 46.53 B 0.3075 0.82 1.27 K 47.88 K
BESS Bimergen Energy Corporation 165.20 24.98 M 1.40 0.85 274 45.26 K
BRT BRT Realty Trust 3.7826 242.25 M 0.0356 0.95 6.7 K 25.34 K
MPV Massmutual Participation Investors 5.0247 176.56 M 0.0869 1.76 4.9 K 24.62 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 12.8282 0.0691 0.54 1.1 K 14.11 K
QXO Qxo Inc 17.4547 4.0177 29.9 474 8.27 K
BGSI BGSI 13.4468 2.15 B 0.0705 0.53 500 6.72 K
IPB Merrill Lynch & Company 10.6492 0.0672 0.64 200 2.13 K
EMA Emera Inc 17.4328 15.59 B 0.1738 1.01 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 52.75 0.27 0.51 492.14 K 25.96 M
WCN Waste Connections Inc 24.6229 0.2916 1.2 122.86 K 3.03 M
LIF Labrador Iron Ore Royalty Corp 9.9562 0.1548 1.58 150.5 K 1.5 M
CIGI Colliers International Group Inc 19.1695 0.1541 0.81 53.35 K 1.02 M
CRR-UN Crombie Real Estate Investment Trust 5.152 0.0295 0.58 103.04 K 530.86 K
MRT-UN Morguard Real Estate Investment Trust 6.3224 0.0712 1.14 37.04 K 234.18 K
SIA Sienna Senior Living Inc 4.283 0.0317 0.75 45.72 K 195.82 K
STLR Stllr Gold Inc 3.18 0.24 8.16 58.5 K 186.03 K
NEXT Nextsource Materials Inc 3.45 0.35 11.29 48.26 K 166.49 K
BCE-PF BCE Inc Pref AF 10.9714 0.0901 0.83 13.45 K 147.51 K
DCM Data Communications Mgmt Corp 260.6511 7.84 M 2.5831 1 560 145.96 K
ELVA Electrovaya Inc 9.15 0.05 0.55 15.68 K 143.47 K
BN-PT Brookfield Corporation 11.4328 0.0863 0.76 11.32 K 129.47 K
LNF Leons Furniture 6.9725 0.1701 2.5 12.79 K 89.18 K
TLO Talon Metals Corp 13.40 1.00 8.06 6.27 K 84.02 K
CGY Calian Group Ltd 11.8094 0.2895 2.51 6.55 K 77.35 K
PZA Pizza Pizza Royalty Corp 3.3937 0.0219 0.65 19.2 K 65.16 K
DFN-PA Dividend 15 Split Corp Pref A 4.6646 0.0375 0.81 12.55 K 58.54 K
STC Sangoma Technologies Corp 3.57 0.07 2 15.13 K 54.01 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.1052 0.0717 0.6 3.6 K 43.58 K
MAL Magellan Aero 3.3227 0.0528 1.61 11.01 K 36.58 K
RCH Richelieu Hardware Ltd 7.6939 0.1012 1.33 4.31 K 33.19 K
MRE Martinrea International Inc 6.1988 0.0408 0.66 4.84 K 30 K
TPX-B Molson Coors Canada Inc 30.8137 0.5533 1.83 891 27.46 K
RCI-A Rogers Communications Inc 22.3468 0.2021 0.91 1.04 K 23.35 K
MCB Mccoy Global Inc 3.1694 0.0387 1.24 6.7 K 21.23 K
CSE-PA Capstone Infrastructure Corp 8.3234 0.0534 0.65 2.18 K 18.14 K
SBI Serabi Gold Plc 8.00 0.20 2.56 2.02 K 16.16 K
OCG Outcrop Silver & Gold Corp 5.10 0.10 2 3.02 K 15.4 K
PGIC-PA Premium Global Income Split Corp 5.7545 0.0438 0.77 1.9 K 10.96 K
PGIC Premium Global Income Split Corp 18.231 0.9115 5.26 438 7.99 K
CIU-PA CU Inc Pref A 10.2229 0.1705 1.7 600 6.13 K
BRE Bridgemarq Real Estate Services Inc 3.8055 0.0644 1.72 1.5 K 5.71 K
PWF-PA Power Financial Corp Pref A 11.8996 0.4616 4.04 200 2.38 K
FLNT Flint Corp 18.40 0.40 2.22 28 515.2
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.7906 0.059 1.58 100 379.06
CNT Century Global Commodities Corp 3.433 0.0572 1.69 100 343.3
IVQ Invesque Inc CAD 10.941 1.0941 11.11 16 175.06
IVQ-U Invesque Inc 8.7795 0.878 11.11 16 140.47
LCS-PA Brompton Lifeco Split Corp Pref A 4.2042 0.0548 1.32 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 13.124 5.66 K 0.1933 1.49 435.88 K 5.72 M
NSAV Net Savings Link Inc 3.99 0.222 5.89 156.22 K 623.34 K
TXCCQ TranSwitch Corporation 3.08 0.08 2.67 129.69 K 399.43 K
PMMEF Premium Exploration Inc 4.16 0.163 4.08 68.95 K 286.83 K
VRSEF Verisante Technology Inc 8.065 92.27 K 0.165 2.09 22.24 K 179.37 K
PRXIQ Premier Exhibitions Inc 18.30 491 0.20 1.1 8.34 K 152.68 K
KALY Kali Inc 13.50 101.82 K 1.50 12.5 2.2 K 29.7 K
XDSL mPhase Technologies Inc 35.50 16.8 K 3.50 10.94 771 27.37 K
CGAC Code Green Apparel Corp 77.00 1.09 M 6.00 8.45 298 22.95 K
PARD Poniard Pharmaceuticals Inc 8.376 149 0.576 7.38 2.5 K 20.97 K
HBRM Herborium Group Inc 4.20 1.09 M 0.20 5 2.08 K 8.73 K
NOHO Dragon Life Science Holdings Group Inc 7.275 0.06 0.83 885 6.44 K
AFPW AlumiFuel Power Corporation 160.00 15.00 10.34 22 3.52 K
GSFI Green Stream Holdings Inc 436.8095 654.18 K 13.2366 3.12 5 2.18 K
ANDI Andiamo Corporation 5.60 0.70 14.29 271 1.52 K
LGBI Cannabiz Mobile Inc 21.60 64.81 K 0.56 2.66 23 496.8
ONEI OneMeta AI 14.90 8.95 M 0.10 0.68 20 298
CERX Colombia Energy Resources Inc 11.20 5.35 K 1.60 16.67 13 145.6
RTNB root9B Holdings Inc 14.25 610 0.15 1.06 8 114
ELCO Elcom International Inc 22.00 16.57 M 2.20 11.11 2 44
WDBG Woodbrook Group Holdings Inc 27.027 42 5.4054 25 0 0
AXPWQ Axion Power International Inc 448000.00 9.6 K 14000.00 3.23 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 61.50 5.00 8.85 371.51 K 22.85 M
ABM Athabasca Minerals Inc 111.00 6.00 5.71 178.1 K 19.77 M
KCC Kincora Copper Limited 114.00 15.00 15.15 72.98 K 8.32 M
BQE BQE Water Inc 67.00 1.00 1.52 46.1 K 3.09 M
OYL CGX Energy Inc 5.60 0.20 3.7 163.18 K 913.81 K
IFR International Frontier Resources Corporation 4.1143 1.7143 71.43 118.01 K 485.52 K
PFC PetroFrontier Corp 3.70 0.03 0.82 110.7 K 409.59 K
MRZL Mont Royal Resources Limited. 14.4522 0.2331 1.64 10.69 K 154.44 K
LPK Lupaka Gold Corp 12.10 0.60 5.22 11.19 K 135.4 K
CKG Chesapeake Gold Corp 11.34 0.34 3.09 10.6 K 120.15 K
MXL-H MX Gold Corp 5.80 0.30 5.45 17 K 98.6 K
BAV-H Bravern Ventures Ltd 5.3999 0.60 12.5 15.81 K 85.36 K
BKM Pacific Booker Minerals Inc 8.60 0.12 1.42 8.25 K 70.95 K
SA-H Southern Arc Minerals Inc 16.40 0.90 5.81 3.71 K 60.84 K
PURO Platauro Metals Corp. 53.4224 6.6778 14.29 907 48.45 K
GMV GMV Minerals Inc 4.90 0.10 2.08 7.94 K 38.91 K
LMG Lincoln Gold Mining Inc 160.00 10.00 6.67 209 33.44 K
ILI Infinite Ore Corp 9.60 0.40 4.35 3.23 K 30.96 K
ADD Arctic Star Exploration Corp 6.00 0.40 7.14 5.08 K 30.45 K
WVM West Vault Mining Inc 11.80 0.10 0.85 2.3 K 27.14 K
SPX Stellar AfricaGold Inc 4.9968 0.4997 11.11 5.24 K 26.2 K
AORO Aloro Mining Corp 13.00 0.60 4.84 1.8 K 23.4 K
ANDC Andina Copper Corporation 21.875 1.875 9.38 920 20.12 K
ENA Enablence Technologies Inc 240.00 24.00 11.11 71 17.04 K
KTN Kootenay Silver Inc 9.80 0.10 1.03 1.61 K 15.78 K
LIB LibertyStream Infrastructure Partners Inc. 33.7498 7.4999 28.57 408 13.77 K
BFM Bedford Metals Corp. 67.0909 9.8182 17.14 189 12.68 K
ZC Zimtu Capital Corp 6.30 0.05 0.8 1.12 K 7.06 K
BVA Bravada Gold Corporation 7.20 0.40 5.88 942 6.78 K
CMO-H Cliffmont Resources Ltd 12.00 1.40 13.21 325 3.9 K
HAY Hayasa Metals Inc. 25.20 1.80 7.69 111 2.8 K
REVX Rev Exploration Corp. 12.00 1.00 9.09 230 2.76 K
MCI Minnova Corp 4.40 0.10 2.33 510 2.24 K
GR Great Atlantic Resources Corp 34.00 2.00 6.25 50 1.7 K
ATOM Atomic Minerals Corp 40.0499 3.60 9.88 38 1.52 K
VDO-H Nevado Resources Corporation 6.80 0.10 1.49 115 782
FMM Full Metal Minerals Ltd 6.10 0.10 1.67 119 725.9
VVTM VVT Med Inc. 700.9346 23.3644 3.45 1 700.93
INTR Intrepid Metals Corp. 112.00 16.00 16.67 4 448
TNX TenX Protocols Inc. 223.5006 2.175 0.98 0 0
© 2026 - CastFwd Corp.