Gainers for 27 July 2011 from 00:00:00 until 23:59:59
Gainers for 27 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTGO | Contango Ore Inc | 14.30 | 561.88 M | 0.29 | 2.07 | 544 |
| ACU | Acme United Corp | 7.578 | 214.03 M | 0.0742 | 0.99 | 1.6 K |
| CMT | Core Molding Technologies Inc | 8.9909 | 209.2 M | 0.0594 | 0.67 | 12.2 K |
| MINE | Mayfair Gold Corp. | 57.00 | 181.95 M | 1.50 | 2.7 | 761.6 K |
| IBIO | Ibio Inc | 13450.00 | 69.05 M | 200.00 | 1.51 | 8 |
| DIT | Amcon Distributing Company | 50.9013 | 67.21 M | 1.6676 | 3.39 | 900 |
| BESS | Bimergen Energy Corporation | 165.20 | 20.94 M | 1.40 | 0.85 | 274 |
| INUV | Inuvo Inc | 17.50 | 15.12 M | 0.20 | 1.16 | 200 |
| IPB | Merrill Lynch & Company | 10.6492 | 0.0672 | 0.64 | 200 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 386.80 | 6.30 | 1.66 | 99 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.10 | 150.79 M | 4.30 | 5.07 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.1259 | 2.93 T | 0.4169 | 3.89 | 259.13 M |
| NFLX | Netflix Inc | 3.8489 | 310.29 B | 0.0359 | 0.94 | 382.46 M |
| GILD | Gilead Sciences Inc | 14.8424 | 162.47 B | 0.2797 | 1.92 | 24.87 M |
| NBIS | Nebius Group N.V. | 38.51 | 48.21 B | 1.06 | 2.83 | 2.1 M |
| EXC | Exelon Corp | 18.062 | 46.37 B | 0.1458 | 0.81 | 12.52 M |
| WTW | Weight Watchers International, Inc | 82.0644 | 32.11 B | 1.1507 | 1.42 | 493.85 K |
| MTCH | Match Group Inc | 11.0977 | 8.54 B | 1.1219 | 11.25 | 19.61 M |
| QRVO | Qorvo Inc | 26.12 | 8.39 B | 0.32 | 1.24 | 4.95 M |
| RUSHB | Rush Entpr Cl B | 6.7545 | 6.05 B | 0.0755 | 1.13 | 83.4 K |
| MMYT | Makemytrip Ltd | 23.11 | 5.7 B | 0.52 | 2.3 | 205.09 K |
| UCB | United Community Banks, Inc. | 7.8237 | 4.28 B | 0.089 | 1.15 | 200.1 K |
| WSBC | Wesbanco Inc | 11.4709 | 4.01 B | 0.2751 | 2.46 | 119.4 K |
| IAC | Iac Interactivecorp | 6.9674 | 3.28 B | 0.7043 | 11.25 | 31.32 M |
| PPLI | People Incorporated | 6.9674 | 3.19 B | 0.7043 | 11.25 | 31.32 M |
| EEFT | Euronet Worldwide | 16.86 | 2.78 B | 0.45 | 2.74 | 469.1 K |
| MESO | Mesoblast Ltd ADR | 99.2328 | 2.02 B | 1.2654 | 1.29 | 202 |
| CASH | Meta Financial Group | 5.8469 | 1.87 B | 0.0518 | 0.89 | 1.5 K |
| HROW | Harrow Health Inc | 4.00 | 1.49 B | 0.80 | 25 | 2.94 K |
| POET | Poet Technologies Inc | 8.10 | 1.47 B | 0.60 | 8 | 120 |
| PFBC | Preferred Bank LA | 6.1893 | 1.25 B | 0.0898 | 1.47 | 1.4 K |
| SBET | Sharplink Gaming Ltd | 1008.00 | 1.24 B | 36.00 | 3.7 | 2 |
| SENEA | Seneca Foods Cp A | 25.11 | 1.13 B | 0.16 | 0.64 | 42.29 K |
| MPB | Mid Penn Bancorp Inc | 5.5576 | 958.04 M | 0.085 | 1.55 | 400 |
| OXLC | Oxford Lane Capital | 5.6913 | 894.47 M | 0.0595 | 1.06 | 626 |
| SWRD | Stewards Inc. | 5.25 | 873.14 M | 0.20 | 3.96 | 23 |
| XOMA | Xoma Corp | 44.40 | 710.16 M | 0.40 | 0.91 | 26.21 K |
| ACNB | Acnb Corp | 9.124 | 663.88 M | 0.0479 | 0.53 | 1.66 K |
| NRIM | Northrim Bancorp Inc | 3.013 | 590.82 M | 0.0674 | 2.29 | 432.86 K |
| BWFG | Bankwell Financial | 10.4175 | 533.17 M | 0.2004 | 1.96 | 400 |
| ULH | Universal Logis Hld | 11.1653 | 484.67 M | 0.1342 | 1.22 | 12.04 K |
| CZNC | Citizens & Northern Corp | 7.8523 | 452.75 M | 0.0434 | 0.56 | 47.85 K |
| RCKY | Rocky Brands Inc | 9.5243 | 374.88 M | 0.2186 | 2.35 | 38.46 K |
| NECB | Northeast Community Bancorp | 3.7017 | 372.69 M | 0.0223 | 0.61 | 500 |
| MTRX | Matrix Service Company | 14.13 | 330.01 M | 0.17 | 1.22 | 174.9 K |
| FLXS | Flexsteel Inds | 10.6774 | 313.38 M | 0.2704 | 2.6 | 6.53 K |
| FNRN | First Northern Community Bancorp Common stock | 3.0584 | 292.21 M | 0.0546 | 1.82 | 500 |
| FUNC | First United Corp | 3.8663 | 292.04 M | 0.031 | 0.81 | 3.22 K |
| CFFI | C&F Financial Corp | 12.8002 | 288.47 M | 0.3352 | 2.69 | 22.11 K |
| FRAF | Franklin Finl Svcs Corp | 9.8265 | 283.24 M | 0.0566 | 0.58 | 2.2 K |
| OVLY | Oak Valley Bancp CA | 4.6702 | 279.75 M | 0.0288 | 0.62 | 11.95 K |
| TBCH | Turtle Beach Corporation | 26.60 | 249.09 M | 0.80 | 3.1 | 1.4 K |
| EFSI | Eagle Financial Services Inc | 9.9188 | 227.05 M | 0.3364 | 3.51 | 200 |
| UTMD | Utah Medical Prod | 19.8111 | 222.79 M | 0.146 | 0.74 | 6.18 K |
| CZWI | Citizens Community | 5.1322 | 208.99 M | 0.1291 | 2.58 | 3.41 K |
| OVBC | Ohio Valley Banc Cp | 10.3391 | 206.01 M | 0.1731 | 1.7 | 800 |
| QMCO | Quantum Corp | 500.80 | 170.97 M | 3.20 | 0.64 | 26.61 K |
| HOFT | Hooker Furniture | 5.6778 | 162.84 M | 0.0556 | 0.99 | 45.84 K |
| EML | Eastern Company | 12.8938 | 151.26 M | 0.1747 | 1.37 | 500 |
| RGP | Resources Connection Inc | 8.1428 | 144.18 M | 0.0669 | 0.83 | 520.4 K |
| KZIA | Kazia Therapeutics Ltd ADR | 84.3501 | 140.89 M | 26.6027 | 46.07 | 11.18 K |
| MGYR | Magyar Bancorp Inc | 3.0351 | 123.37 M | 0.0375 | 1.25 | 611 |
| AMTX | Aemetis Inc | 4.20 | 114.7 M | 0.29 | 7.42 | 2.6 K |
| UBOH | United Bancshares | 6.4613 | 113.99 M | 0.2354 | 3.78 | 4.6 K |
| UNB | Union Bankshares Inc | 10.1039 | 108.8 M | 0.1243 | 1.25 | 200 |
| HRTX | Heron Therapeutics | 6.80 | 94.45 M | 1.22 | 21.86 | 9.01 K |
| FUSB | First US Bancshares Inc | 4.9504 | 93 M | 0.1284 | 2.66 | 15.08 K |
| LFVN | Lifevantage Cp | 8.5827 | 83.01 M | 0.1209 | 1.43 | 17.33 K |
| OESX | Orion Energy Syst | 39.40 | 71.31 M | 0.60 | 1.55 | 3.08 K |
| SOWG | Sow Good Inc | 315.00 | 69.82 M | 53.70 | 20.55 | 56.4 K |
| APWC | Asia Pacific Wire & Cable | 4.6002 | 65.97 M | 0.2364 | 5.42 | 2.25 K |
| CRDF | Cardiff Oncology Inc | 319.68 | 65.66 M | 38.88 | 13.85 | 152 |
| RDI | Reading Intl Cl A | 4.32 | 54.21 M | 0.10 | 2.37 | 34.41 K |
| BTCS | Btcs Inc | 136885.7813 | 53.01 M | 26324.1797 | 23.81 | 0 |
| KFFB | Kentucky First Fed | 4.8524 | 45.45 M | 0.1226 | 2.59 | 999 |
| KTCC | Key Tronic Cp | 4.40 | 44.74 M | 0.0301 | 0.69 | 6 K |
| EHTH | Ehealth Inc | 13.17 | 42.85 M | 0.18 | 1.39 | 283.83 K |
| PETS | Petmed Express Inc | 6.0186 | 42.09 M | 0.0528 | 0.89 | 271.33 K |
| NEPH | Nephros Inc | 14.40 | 38.98 M | 4.77 | 49.53 | 4.48 K |
| LITS | MEI Pharma, Inc. Common Stock | 256.3393 | 31.53 M | 147.2786 | 135.04 | 91.49 K |
| OMCC | Old Market Capital Corporation | 9.7712 | 29.59 M | 0.2082 | 2.18 | 44.5 K |
| BEEM | Beam Global | 14.00 | 24.87 M | 1.00 | 7.69 | 1.99 K |
| NTRP | Nexttrip Inc | 716.00 | 23.85 M | 104.00 | 16.99 | 11 |
| UONE | Urban One Inc | 15.40 | 23.57 M | 0.10 | 0.65 | 130 |
| CLRB | Cellectar Biosc | 900000.00 | 20.14 M | 30000.00 | 3.45 | 0 |
| NXPL | Nextplat Corp | 455625.00 | 17.44 M | 33750.00 | 8 | 0 |
| INTZ | Intrusion Inc | 12.00 | 15.48 M | 4.60 | 62.16 | 25 |
| COSM | Cosmos Holdings Inc | 7.50 | 13.71 M | 2.50 | 50 | 20 |
| YHGJ | Yunhong Green Cti Ltd | 5.49 | 8.15 M | 0.16 | 3 | 3.3 K |
| RIME | Algorhythm Holdings, Inc. | 240.00 | 6.56 M | 60.00 | 33.33 | 3 |
| PMCB | Pharmacyte Biotech Inc | 81.0041 | 6.34 M | 4.5003 | 5.88 | 352 |
| YDKG | YDKG | 65.60 | 6 M | 2.20 | 3.47 | 7.29 K |
| SNOA | Sonoma Pharmaceuticals Inc | 10332.00 | 5.98 M | 693.00 | 7.19 | 26 |
| BMRA | Biomerica Inc | 3.52 | 4.94 M | 0.04 | 1.15 | 12.76 K |
| FTFT | Future Fintech Group Inc | 4640.00 | 4.9 M | 32.00 | 0.69 | 45 |
| KUST | Kustom Entertainment, Inc. | 979200.00 | 802.38 K | 38400.00 | 4.08 | 0 |
| RDGT | Ridgetech, Inc. | 427.20 | 706.72 K | 12.00 | 2.89 | 123 |
| MARK | Remark Holdings Inc | 54.90 | 68.09 K | 4.10 | 8.07 | 1.06 K |
| SSKN | Strata Skin Scien | 1325.00 | 32.38 K | 95.00 | 7.72 | 348 |
| TCCO | Technical Communications Corporation | 7.5697 | 556 | 0.0826 | 1.1 | 5.56 K |
| TAAG | Awareness Group | 175000.00 | 24500.00 | 16.28 | 0 | |
| SGLY | Singularity Future Technology Ltd | 267.00 | 33.80 | 14.49 | 21.04 K | |
| BANFP | Bfc Capital Trust II | 10.3767 | 0.2656 | 2.63 | 1.36 K | |
| IBIO | Ibio Inc | 13450.00 | 200.00 | 1.51 | 8 | |
| DISTR | Distoken Acquisition Corporation Right | 19278.1992 | 98.2988 | 0.51 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BA | Boeing Company | 57.0405 | 183.04 B | 0.3796 | 0.67 | 9.81 M |
| CB | Chubb Ltd | 46.4302 | 137.31 B | 1.6975 | 3.79 | 5.59 M |
| WMB | Williams Companies | 12.1832 | 87.76 B | 0.5617 | 4.83 | 27.85 M |
| NSC | Norfolk Southern Corp | 54.4822 | 76.91 B | 0.408 | 0.75 | 5.14 M |
| KMI | Kinder Morgan | 13.7791 | 69.59 B | 0.2982 | 2.21 | 3.65 M |
| AJG | Arthur J. Gallagher & Company | 20.2566 | 64.68 B | 0.4594 | 2.32 | 1.5 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.8193 | 47.19 B | 0.3075 | 0.82 | 1.27 K |
| WDS | Woodside Energy Group Ltd | 23.8375 | 44.73 B | 0.2355 | 1 | 8.14 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 52.25 | 41.62 B | 2.9202 | 5.92 | 1.45 M |
| LVS | Las Vegas Sands | 30.021 | 30.55 B | 0.6905 | 2.35 | 29.59 M |
| EMA | Emera Inc | 17.4328 | 15.78 B | 0.1738 | 1.01 | 0 |
| SKM | Sk Telecom Corp ADR | 9.2407 | 13.69 B | 0.0516 | 0.56 | 1.37 M |
| SGI | Somnigroup International Inc. | 17.3066 | 13.64 B | 1.4902 | 9.42 | 18.96 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.2295 | 8.87 B | 0.0275 | 0.53 | 416.1 K |
| TFX | Teleflex Inc | 53.9174 | 6.15 B | 1.1566 | 2.19 | 773.2 K |
| TNL | Travel + Leisure Co. | 9.8694 | 4.83 B | 0.1591 | 1.64 | 4.31 M |
| FBP | First Bancorp | 3.5254 | 4.5 B | 0.0481 | 1.38 | 216 K |
| UCB | United Community Banks Inc | 7.9463 | 4.28 B | 0.0904 | 1.15 | 195.9 K |
| CGAU | Centerra Gold Inc | 15.4346 | 3.93 B | 0.2906 | 1.92 | 6.6 K |
| CBU | Community Bank System | 15.799 | 3.43 B | 0.134 | 0.86 | 303.16 K |
| CBZ | Cbiz Inc | 7.37 | 2.92 B | 0.17 | 2.36 | 244.9 K |
| BGSI | BGSI | 13.4468 | 2.9 B | 0.0705 | 0.53 | 500 |
| RAMP | Liveramp Holdings Inc | 13.98 | 2.27 B | 2.14 | 18.07 | 1.46 M |
| BRSL | BRSL | 9.4778 | 2.04 B | 0.3579 | 3.92 | 9.02 M |
| SCL | Stepan Company | 32.1636 | 1.45 B | 1.2703 | 4.11 | 102.6 K |
| EPC | Edgewell Personal Care | 51.7713 | 1.3 B | 2.3651 | 4.79 | 3.15 M |
| USPH | U.S. Physical Therapy | 18.6553 | 1.16 B | 0.4001 | 2.19 | 56.3 K |
| PAR | Par Technology Corp | 3.8287 | 706.13 M | 0.1279 | 3.46 | 92.1 K |
| BXC | Bluelinx Holdings Inc | 22.00 | 664.62 M | 0.20 | 0.92 | 5.66 K |
| ACCO | Acco Brands Corp | 5.6389 | 406.86 M | 0.755 | 15.46 | 1.29 M |
| BRT | BRT Realty Trust | 3.7826 | 271.42 M | 0.0356 | 0.95 | 6.7 K |
| MPV | Massmutual Participation Investors | 5.0247 | 176.9 M | 0.0869 | 1.76 | 4.9 K |
| IGI | Western Asset Investment Grade Defined | 9.83 | 94.4 M | 0.157 | 1.62 | 38.3 K |
| TISI | Team Inc | 262.50 | 77.76 M | 11.00 | 4.37 | 15.15 K |
| SQNS | Sequans Communications S A ADR | 1543.00 | 41.79 M | 58.00 | 3.91 | 4.47 K |
| CCM | Concord Medical Services ADR | 18.5985 | 21.53 M | 0.158 | 0.86 | 21.57 K |
| BESS | Bimergen Energy Corporation | 165.20 | 20.94 M | 1.40 | 0.85 | 274 |
| QXO | Qxo Inc | 17.4547 | 4.0177 | 29.9 | 474 | |
| IPB | Merrill Lynch & Company | 10.6492 | 0.0672 | 0.64 | 200 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.8282 | 0.0691 | 0.54 | 1.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXT | Nextsource Materials Inc | 3.45 | 0.35 | 11.29 | 48.26 K | |
| IVQ-U | Invesque Inc | 8.7795 | 0.878 | 11.11 | 16 | |
| IVQ | Invesque Inc CAD | 10.941 | 1.0941 | 11.11 | 16 | |
| STLR | Stllr Gold Inc | 3.18 | 0.24 | 8.16 | 58.5 K | |
| TLO | Talon Metals Corp | 13.40 | 1.00 | 8.06 | 6.27 K | |
| PGIC | Premium Global Income Split Corp | 18.231 | 0.9115 | 5.26 | 438 | |
| PWF-PA | Power Financial Corp Pref A | 11.8996 | 0.4616 | 4.04 | 200 | |
| SBI | Serabi Gold Plc | 8.00 | 0.20 | 2.56 | 2.02 K | |
| CGY | Calian Group Ltd | 11.8094 | 0.2895 | 2.51 | 6.55 K | |
| LNF | Leons Furniture | 6.9725 | 0.1701 | 2.5 | 12.79 K | |
| FLNT | Flint Corp | 18.40 | 0.40 | 2.22 | 28 | |
| STC | Sangoma Technologies Corp | 3.57 | 0.07 | 2 | 15.13 K | |
| OCG | Outcrop Silver & Gold Corp | 5.10 | 0.10 | 2 | 3.02 K | |
| TPX-B | Molson Coors Canada Inc | 30.8137 | 0.5533 | 1.83 | 891 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8055 | 0.0644 | 1.72 | 1.5 K | |
| CIU-PA | CU Inc Pref A | 10.2229 | 0.1705 | 1.7 | 600 | |
| CNT | Century Global Commodities Corp | 3.433 | 0.0572 | 1.69 | 100 | |
| MAL | Magellan Aero | 3.3227 | 0.0528 | 1.61 | 11.01 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.7906 | 0.059 | 1.58 | 100 | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9562 | 0.1548 | 1.58 | 150.5 K | |
| RCH | Richelieu Hardware Ltd | 7.6939 | 0.1012 | 1.33 | 4.31 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.2042 | 0.0548 | 1.32 | 0 | |
| MCB | Mccoy Global Inc | 3.1694 | 0.0387 | 1.24 | 6.7 K | |
| WCN | Waste Connections Inc | 24.6229 | 0.2916 | 1.2 | 122.86 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3224 | 0.0712 | 1.14 | 37.04 K | |
| DCM | Data Communications Mgmt Corp | 260.6511 | 2.5831 | 1 | 560 | |
| RCI-A | Rogers Communications Inc | 22.3468 | 0.2021 | 0.91 | 1.04 K | |
| BCE-PF | BCE Inc Pref AF | 10.9714 | 0.0901 | 0.83 | 13.45 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6646 | 0.0375 | 0.81 | 12.55 K | |
| CIGI | Colliers International Group Inc | 19.1695 | 0.1541 | 0.81 | 53.35 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6889 | 0.0281 | 0.77 | 11.42 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7545 | 0.0438 | 0.77 | 1.9 K | |
| BN-PT | Brookfield Corporation | 11.4328 | 0.0863 | 0.76 | 11.32 K | |
| SIA | Sienna Senior Living Inc | 4.283 | 0.0317 | 0.75 | 45.72 K | |
| MRE | Martinrea International Inc | 6.1988 | 0.0408 | 0.66 | 4.84 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3937 | 0.0219 | 0.65 | 19.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3234 | 0.0534 | 0.65 | 2.18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1052 | 0.0717 | 0.6 | 3.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.152 | 0.0295 | 0.58 | 103.04 K | |
| ELVA | Electrovaya Inc | 9.15 | 0.05 | 0.55 | 15.68 K | |
| BHC | Bausch Health Companies Inc | 52.75 | 0.27 | 0.51 | 492.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 2.20 | 11.11 | 2 |
| ONEI | OneMeta AI | 14.90 | 4.61 M | 0.10 | 0.68 | 20 |
| CGAC | Code Green Apparel Corp | 77.00 | 1.05 M | 6.00 | 8.45 | 298 |
| GSFI | Green Stream Holdings Inc | 436.8095 | 654.18 K | 13.2366 | 3.12 | 5 |
| VGLS | VG Life Sciences Inc | 239808.1563 | 438.24 K | 23980.8125 | 11.11 | 0 |
| KALY | Kali Inc | 13.50 | 101.82 K | 1.50 | 12.5 | 2.2 K |
| WDBG | Woodbrook Group Holdings Inc | 27.027 | 70.27 K | 5.4054 | 25 | 0 |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 0.56 | 2.66 | 23 |
| VRSEF | Verisante Technology Inc | 8.065 | 48.33 K | 0.165 | 2.09 | 22.24 K |
| XDSL | mPhase Technologies Inc | 35.50 | 16.8 K | 3.50 | 10.94 | 771 |
| AXPWQ | Axion Power International Inc | 448000.00 | 9.6 K | 14000.00 | 3.23 | 0 |
| CGIP | Celadon Group Inc | 13.124 | 5.66 K | 0.1933 | 1.49 | 435.88 K |
| TXCCQ | TranSwitch Corporation | 3.08 | 4.66 K | 0.08 | 2.67 | 129.69 K |
| RTNB | root9B Holdings Inc | 14.25 | 610 | 0.15 | 1.06 | 8 |
| CERX | Colombia Energy Resources Inc | 11.20 | 535 | 1.60 | 16.67 | 13 |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.20 | 1.1 | 8.34 K |
| PARD | Poniard Pharmaceuticals Inc | 8.376 | 149 | 0.576 | 7.38 | 2.5 K |
| HBRM | Herborium Group Inc | 4.20 | 11 | 0.20 | 5 | 2.08 K |
| ANDI | Andiamo Corporation | 5.60 | 0.70 | 14.29 | 271 | |
| AFPW | AlumiFuel Power Corporation | 160.00 | 15.00 | 10.34 | 22 | |
| NSAV | Net Savings Link Inc | 3.99 | 0.222 | 5.89 | 156.22 K | |
| PMMEF | Premium Exploration Inc | 4.16 | 0.163 | 4.08 | 68.95 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.275 | 0.06 | 0.83 | 885 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFR | International Frontier Resources Corporation | 4.1143 | 1.7143 | 71.43 | 118.01 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 7.4999 | 28.57 | 408 | |
| BFM | Bedford Metals Corp. | 67.0909 | 9.8182 | 17.14 | 189 | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 4 | |
| KCC | Kincora Copper Limited | 114.00 | 15.00 | 15.15 | 72.98 K | |
| PURO | Platauro Metals Corp. | 53.4224 | 6.6778 | 14.29 | 907 | |
| MEX | Mexican Gold Mining Corp | 32.00 | 4.00 | 14.29 | 1.51 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | 1.40 | 13.21 | 325 | |
| BAV-H | Bravern Ventures Ltd | 5.3999 | 0.60 | 12.5 | 15.81 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 5.24 K | |
| ENA | Enablence Technologies Inc | 240.00 | 24.00 | 11.11 | 71 | |
| ATOM | Atomic Minerals Corp | 40.0499 | 3.60 | 9.88 | 38 | |
| ANDC | Andina Copper Corporation | 21.875 | 1.875 | 9.38 | 920 | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 230 | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 5.00 | 8.85 | 371.51 K | |
| HAY | Hayasa Metals Inc. | 25.20 | 1.80 | 7.69 | 111 | |
| ADD | Arctic Star Exploration Corp | 6.00 | 0.40 | 7.14 | 5.08 K | |
| LMG | Lincoln Gold Mining Inc | 160.00 | 10.00 | 6.67 | 209 | |
| GR | Great Atlantic Resources Corp | 34.00 | 2.00 | 6.25 | 50 | |
| BVA | Bravada Gold Corporation | 7.20 | 0.40 | 5.88 | 942 | |
| SA-H | Southern Arc Minerals Inc | 16.40 | 0.90 | 5.81 | 3.71 K | |
| ABM | Athabasca Minerals Inc | 111.00 | 6.00 | 5.71 | 178.1 K | |
| MXL-H | MX Gold Corp | 5.80 | 0.30 | 5.45 | 17 K | |
| LPK | Lupaka Gold Corp | 12.10 | 0.60 | 5.22 | 11.19 K | |
| CWV | Crown Point Energy Inc | 10.314 | 0.4882 | 4.97 | 2.44 K | |
| AORO | Aloro Mining Corp | 13.00 | 0.60 | 4.84 | 1.8 K | |
| ILI | Infinite Ore Corp | 9.60 | 0.40 | 4.35 | 3.23 K | |
| OYL | CGX Energy Inc | 5.60 | 0.20 | 3.7 | 163.18 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 1 | |
| CKG | Chesapeake Gold Corp | 11.34 | 0.34 | 3.09 | 10.6 K | |
| MCI | Minnova Corp | 4.40 | 0.10 | 2.33 | 510 | |
| GMV | GMV Minerals Inc | 4.90 | 0.10 | 2.08 | 7.94 K | |
| FMM | Full Metal Minerals Ltd | 6.10 | 0.10 | 1.67 | 119 | |
| MRZL | Mont Royal Resources Limited. | 14.4522 | 0.2331 | 1.64 | 10.69 K | |
| BQE | BQE Water Inc | 67.00 | 1.00 | 1.52 | 46.1 K | |
| VDO-H | Nevado Resources Corporation | 6.80 | 0.10 | 1.49 | 115 | |
| BKM | Pacific Booker Minerals Inc | 8.60 | 0.12 | 1.42 | 8.25 K | |
| HSTR | Heliostar Metals Ltd | 7.125 | 0.075 | 1.06 | 1.86 K | |
| KTN | Kootenay Silver Inc | 9.80 | 0.10 | 1.03 | 1.61 K | |
| TNX | TenX Protocols Inc. | 223.5006 | 2.175 | 0.98 | 0 | |
| WVM | West Vault Mining Inc | 11.80 | 0.10 | 0.85 | 2.3 K | |
| PFC | PetroFrontier Corp | 3.70 | 0.03 | 0.82 | 110.7 K | |
| ZC | Zimtu Capital Corp | 6.30 | 0.05 | 0.8 | 1.12 K |