Gainers for 27 December 2011 from 00:00:00 until 23:59:59
Gainers for 27 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.80 | 10.75 B | 0.15 | 1.96 | 17.81 K |
| PRK | Park National Corp | 36.5628 | 3.76 B | 0.2341 | 0.64 | 22 K |
| NOG | Northern Oil and Gas | 197.1894 | 2.15 B | 1.6999 | 0.87 | 38.48 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 715.97 M | 3.7585 | 5.73 | 1.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.3245 | 398.49 M | 0.051 | 0.97 | 85.7 K |
| GORO | Gold Resource Corp | 15.9701 | 349.68 M | 0.3374 | 2.16 | 118.45 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 335.3 M | 0.10 | 1.52 | 8.1 K |
| GTE | Gran Tierra Energy Inc | 47.50 | 333.8 M | 1.10 | 2.37 | 61.44 K |
| BKTI | Bk Technologies Inc | 4.3852 | 292.2 M | 0.0798 | 1.85 | 5.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0458 | 284.2 M | 0.2317 | 4.81 | 202.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.049 | 257.53 M | 0.0325 | 0.81 | 157.3 K |
| USBC | USBC, Inc. | 480.00 | 140.78 M | 60.00 | 14.29 | 13 |
| WYY | Widepoint Corp | 7.10 | 102.53 M | 0.142 | 2.04 | 6.61 K |
| IBIO | Ibio Inc | 4150.00 | 69.55 M | 250.00 | 6.41 | 17 |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 27.93 M | 7085.2734 | 5.69 | 1 |
| JOB | General Employment Enterprises | 4.028 | 23.12 M | 0.028 | 0.7 | 419 |
| CKX | Ckx Lands | 11.0194 | 22.24 M | 0.4114 | 3.88 | 700 |
| BESS | Bimergen Energy Corporation | 156.80 | 20.8 M | 2.80 | 1.82 | 244 |
| MXC | Mexco Energy Corp | 6.9475 | 19.27 M | 0.2607 | 3.9 | 12.6 K |
| TOVX | Theriva Biologics Inc | 11987.50 | 10.38 M | 175.00 | 1.48 | 17 |
| REED | Reed's, Inc. | 331.3815 | 10.1 M | 2.8815 | 0.88 | 10 |
| PLAG | Planet Green Holdings Corp | 337.50 | 8.4 M | 7.50 | 2.27 | 95 |
| AMBO | Ambow Education Holding Ltd ADR | 2109.00 | 6.42 M | 24.00 | 1.15 | 46 |
| ITP | IT Tech Packaging Inc | 33.1513 | 2.99 M | 2.4304 | 7.91 | 12.28 K |
| PW | Power REIT | 10.7537 | 2.82 M | 0.1241 | 1.17 | 700 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.80 | 145.77 M | 0.60 | 0.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.1809 | 4.57 T | 0.0959 | 0.79 | 265.08 M |
| GOOGL | Alphabet Inc Class A | 15.891 | 4.42 T | 0.1766 | 1.12 | 64.19 M |
| GOOG | Alphabet Inc Class C | 15.8166 | 4.39 T | 0.1756 | 1.12 | 64.5 M |
| INTC | Intel Corp | 16.9749 | 507.93 B | 0.1106 | 0.66 | 24.14 M |
| CSCO | Cisco Systems Inc | 12.0933 | 478.88 B | 0.0715 | 0.59 | 22.93 M |
| KLAC | K L A-Tencor Corp | 29.0823 | 251.85 B | 0.1965 | 0.68 | 1.28 M |
| LIN | Linde Plc | 82.297 | 227.04 B | 0.537 | 0.66 | 710.9 K |
| AMGN | Amgen Inc | 44.0273 | 220.11 B | 0.4989 | 1.15 | 4.26 M |
| TMUS | T-Mobile US | 13.3038 | 187.72 B | 0.2868 | 2.2 | 1.04 M |
| GILD | Gilead Sciences Inc | 13.7751 | 163.59 B | 0.2038 | 1.5 | 6.5 M |
| BKNG | Booking Holdings Inc | 19.0132 | 160.42 B | 0.0974 | 0.51 | 9.38 M |
| ISRG | Intuitive Surg Inc | 51.4966 | 132.88 B | 0.6455 | 1.27 | 2.36 M |
| VRTX | Vertex Pharmaceutic | 33.25 | 123.05 B | 0.41 | 1.25 | 1.02 M |
| SBUX | Starbucks Corporation | 18.371 | 120.81 B | 0.198 | 1.09 | 5.79 M |
| FTNT | Fortinet Inc | 4.228 | 120.25 B | 0.062 | 1.49 | 4.47 M |
| ADBE | Adobe Systems Inc | 28.50 | 103.08 B | 0.21 | 0.74 | 3.25 M |
| MAR | Marriot International | 25.8178 | 95.27 B | 0.2581 | 1.01 | 2.33 M |
| ROST | Ross Stores Inc | 21.2845 | 81.23 B | 0.3173 | 1.51 | 2.11 M |
| COHR | Coherent Inc | 17.5833 | 64.21 B | 0.2637 | 1.52 | 181.8 K |
| XEL | XCEL Energy Inc | 17.265 | 48.19 B | 0.2625 | 1.54 | 2.12 M |
| IDXX | Idexx Laboratories | 39.32 | 46.13 B | 0.765 | 1.98 | 559.02 K |
| ODFL | Old Dominion Freight Line Inc | 8.7972 | 44.81 B | 0.0574 | 0.66 | 675.9 K |
| PAYX | Paychex Inc | 19.037 | 42.38 B | 0.1393 | 0.74 | 1.92 M |
| ESLT | Elbit Systems Ltd | 34.8696 | 40.48 B | 1.0839 | 3.21 | 3 K |
| ILMN | Illumina Inc | 28.9883 | 30.24 B | 0.6809 | 2.41 | 1.85 M |
| ON | On Semiconductor | 7.70 | 29.9 B | 0.10 | 1.32 | 3.75 M |
| FISV | Fiserv Inc | 14.1719 | 28.85 B | 0.1005 | 0.71 | 1.9 M |
| LPLA | Lpl Financial Hld | 23.0641 | 28.79 B | 0.1467 | 0.64 | 140.9 K |
| VRSN | Verisign Inc | 35.7934 | 26.7 B | 0.3852 | 1.09 | 1.21 M |
| SATS | Echostar Corp | 14.0427 | 26.67 B | 0.2691 | 1.95 | 192.69 K |
| JBHT | J B Hunt Transport | 39.6861 | 25.71 B | 0.2445 | 0.62 | 205.35 K |
| TSEM | Tower Semiconductor | 9.45 | 25.12 B | 0.15 | 1.61 | 39.63 K |
| DLTR | Dollar Tree Inc | 42.17 | 24.74 B | 0.54 | 1.3 | 2.93 M |
| VRSK | Verisk Analytics Inc | 38.0858 | 24.73 B | 0.3051 | 0.81 | 411.2 K |
| INCY | Incyte Corp | 15.14 | 23.93 B | 0.32 | 2.16 | 595.03 K |
| EXPD | Expeditors Intl | 34.5571 | 23.73 B | 0.4075 | 1.19 | 930.5 K |
| WWD | Woodward Inc | 37.7818 | 22.24 B | 0.2629 | 0.7 | 198.02 K |
| ENTG | Entegris Inc | 8.4448 | 22.17 B | 0.067 | 0.8 | 396.58 K |
| UTHR | United Therapeutic | 47.00 | 22.03 B | 0.44 | 0.95 | 789 K |
| MKSI | Mks Instruments Inc | 23.9412 | 21.15 B | 0.1343 | 0.56 | 157.1 K |
| EVRG | Evergy Inc | 16.9005 | 19.15 B | 0.1409 | 0.84 | 409.2 K |
| SBAC | SBA Communications | 39.403 | 18.92 B | 0.4679 | 1.2 | 649 K |
| LNT | Alliant Energy Corp | 13.801 | 18.13 B | 0.1278 | 0.93 | 720.35 K |
| CHRW | C.H. Robinson Ww | 50.6952 | 18.11 B | 0.5089 | 1.01 | 466.2 K |
| AKAM | Akamai Technologies | 32.21 | 17.78 B | 0.28 | 0.88 | 3.78 M |
| LSCC | Lattice Semicond | 6.08 | 17.58 B | 0.04 | 0.66 | 583.1 K |
| TSCO | Tractor Supply Company | 6.0323 | 17.52 B | 0.0913 | 1.54 | 3.59 M |
| HST | Host Marriott Financial Trust | 8.5854 | 17.43 B | 0.0878 | 1.03 | 3.69 M |
| NBIX | Neurocrine Bioscienc | 8.44 | 16.24 B | 0.25 | 3.05 | 326.46 K |
| PNFP | Pinnacle Finl Ptnrs | 14.4847 | 16.22 B | 0.1225 | 0.85 | 130.9 K |
| PTC | Ptc Inc | 18.82 | 16.1 B | 0.175 | 0.94 | 788.93 K |
| LAMR | Lamar Advertis A | 15.0545 | 16.05 B | 0.263 | 1.78 | 452.9 K |
| COO | Cooper Companies | 17.5751 | 14.6 B | 0.0921 | 0.53 | 941.6 K |
| EXEL | Exelixis Inc | 4.96 | 14.25 B | 0.32 | 6.9 | 2.17 M |
| LULU | Lululemon Athletica | 48.64 | 14.03 B | 0.73 | 1.52 | 1.34 M |
| TXRH | Texas Roadhouse Inc | 12.2357 | 13.7 B | 0.0808 | 0.66 | 257.77 K |
| ERIE | Erie Indemnity Company | 52.6183 | 13.11 B | 0.3106 | 0.59 | 21 K |
| NVMI | Nova Ltd | 7.48 | 12.8 B | 0.21 | 2.89 | 73.08 K |
| ALGN | Align Technology | 24.87 | 12.52 B | 0.33 | 1.34 | 450.14 K |
| AGNC | Agnc Investment Corp | 4.6301 | 12.25 B | 0.0588 | 1.29 | 3.75 M |
| ARWR | Arrowhead Pharma | 4.25 | 12.24 B | 0.11 | 2.66 | 7.78 K |
| DPZ | Domino's Pizza Inc Common Stock | 27.0694 | 12.19 B | 0.1747 | 0.65 | 351.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7949 | 11.9 B | 0.3953 | 11.63 | 6.15 K |
| CGNX | Cognex Cp | 8.0199 | 11.77 B | 0.1432 | 1.82 | 604.4 K |
| LFUS | Littelfuse Inc | 37.8922 | 11.66 B | 0.7012 | 1.89 | 205.22 K |
| MANH | Manhattan Assoc | 10.50 | 11.36 B | 0.0725 | 0.7 | 300.21 K |
| TECH | Bio-Techne Cp | 15.0767 | 11.27 B | 0.0988 | 0.66 | 233.6 K |
| UMBF | Ump Financial Corp | 29.5172 | 11.15 B | 0.1725 | 0.59 | 73.7 K |
| JKHY | Jack Henry & Assoc | 28.5483 | 10.97 B | 0.1585 | 0.56 | 228.2 K |
| WTFC | Wintrust Financial Corp | 23.9792 | 10.89 B | 0.2254 | 0.95 | 132.88 K |
| CYTK | Cytokinetics | 5.9946 | 10.71 B | 0.0546 | 0.92 | 15.79 K |
| SANM | Sanmina Corp | 9.54 | 10.68 B | 0.09 | 0.95 | 268.88 K |
| SSB | South State Cp | 21.7854 | 10.66 B | 0.1492 | 0.69 | 28.1 K |
| WYNN | Wynn Resorts Ltd | 82.6199 | 10.5 B | 2.5689 | 3.21 | 2.49 M |
| ONB | Old National Bncp | 7.6208 | 10.43 B | 0.0382 | 0.5 | 561.1 K |
| SIRI | Sirius XM Holdings | 14.4593 | 10.33 B | 0.0795 | 0.55 | 2.02 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.8375 | 9.8 B | 0.1233 | 0.6 | 3.25 M |
| VIAV | Viavi Solutions | 6.0436 | 9.6 B | 0.0455 | 0.76 | 2 M |
| COLB | Columbia Banking Sys | 9.3442 | 9.08 B | 0.1044 | 1.13 | 183.6 K |
| IONS | Ionis Pharmaceuticals | 7.01 | 8.96 B | 0.05 | 0.72 | 568.6 K |
| MTCH | Match Group Inc | 11.3194 | 8.9 B | 0.0844 | 0.75 | 1.25 M |
| IDCC | Interdigital Inc | 33.0977 | 8.54 B | 0.3345 | 1.02 | 818.01 K |
| AVAV | Aerovironment Inc | 31.95 | 8.5 B | 0.29 | 0.92 | 43.91 K |
| ZG | Zillow Grp Inc Cl A | 7.3096 | 8.44 B | 0.1934 | 2.72 | 96.35 K |
| QRVO | Qorvo Inc | 22.44 | 8.38 B | 0.60 | 2.75 | 1.2 M |
| SIMO | Silicon Motion Techn ADR | 15.188 | 8.36 B | 0.3182 | 2.14 | 664.28 K |
| ALKS | Alkermes Plc | 17.68 | 8.27 B | 0.14 | 0.8 | 560.7 K |
| POOL | Pool Corp | 25.4888 | 7.53 B | 0.4175 | 1.67 | 177.7 K |
| UBSI | United Bkshs Inc | 16.3173 | 6.76 B | 0.1859 | 1.15 | 280.4 K |
| CRUS | Cirrus Logic Inc | 16.29 | 6.53 B | 0.15 | 0.93 | 631.67 K |
| GBCI | Glacier Bancorp Inc | 7.7064 | 6.51 B | 0.1317 | 1.74 | 195.2 K |
| MRCY | Mercury Sys Inc | 13.3061 | 6.45 B | 0.4811 | 3.75 | 144.88 K |
| RUSHA | Rush Entpr Cl A | 8.4615 | 6.36 B | 0.1314 | 1.58 | 153.93 K |
| HWC | Hancock Whitney Corp | 21.5861 | 6.36 B | 0.1327 | 0.62 | 219.9 K |
| HOMB | Home Bancshares Inc | 4.7544 | 6.29 B | 0.0582 | 1.24 | 223.6 K |
| CACC | Credit Acceptance | 84.02 | 6.2 B | 0.66 | 0.79 | 24.21 K |
| RUSHB | Rush Entpr Cl B | 6.8936 | 6.16 B | 0.1431 | 2.12 | 8.55 K |
| AUB | Atlantic Union Bancshares Corp | 8.7461 | 6.16 B | 0.1682 | 1.96 | 50.41 K |
| LSTR | Landstar System | 38.9204 | 6.09 B | 0.3295 | 0.85 | 111.13 K |
| LGND | Ligand Pharm | 7.5671 | 6.06 B | 0.2121 | 2.88 | 125.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2898 | 2.15 T | 0.0714 | 0.77 | 4.51 M |
| WFC-PL | Wells Fargo & Company | 547.3324 | 187.89 B | 5.7265 | 1.06 | 3 K |
| NEE | Nextera Energy | 11.1142 | 179.17 B | 0.0951 | 0.86 | 5.92 M |
| WELL | Welltower Inc | 30.5595 | 167.48 B | 0.2913 | 0.96 | 797.46 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.7366 | 164.76 B | 0.5123 | 1.13 | 799.2 K |
| T | American Telephone and Telegraph Inc. | 9.6797 | 160.23 B | 0.0548 | 0.57 | 16.47 M |
| CRM | Salesforce.com Inc | 24.7097 | 158.05 B | 0.5593 | 2.32 | 15.96 M |
| COP | ConocoPhillips | 34.3247 | 140.15 B | 0.24 | 0.7 | 5.84 M |
| BTI | British American Tobacco Industries ADR | 19.9926 | 128.04 B | 0.1162 | 0.58 | 269.2 K |
| PH | Parker-Hannifin Corp | 61.2306 | 125.7 B | 0.4007 | 0.66 | 733.6 K |
| PGR | Progressive Corp | 12.1358 | 123.87 B | 0.1246 | 1.04 | 3.2 M |
| LOW | Lowe's Companies | 19.7442 | 123.39 B | 0.2087 | 1.07 | 9 M |
| SPGI | S&P Global Inc | 36.8429 | 121.37 B | 0.3395 | 0.93 | 1.04 M |
| ENB | Enbridge Inc | 17.8191 | 113.42 B | 0.2667 | 1.52 | 292.2 K |
| SO | Southern Company | 25.2958 | 104.95 B | 0.3478 | 1.39 | 2.91 M |
| KKR | KKR & Co. LP | 8.2025 | 98.51 B | 0.1406 | 1.74 | 857.6 K |
| VLO | Valero Energy Corp | 12.1432 | 89.79 B | 0.1257 | 1.05 | 5.41 M |
| SPG | Simon Property Group | 64.9714 | 85.42 B | 0.367 | 0.57 | 1.33 M |
| ECL | Ecolab Inc | 48.752 | 80.34 B | 0.2895 | 0.6 | 1.25 M |
| NOC | Northrop Grumman Corp | 45.0926 | 79.18 B | 0.2835 | 0.63 | 1.12 M |
| AON | AON Plc | 40.8282 | 76.88 B | 0.2253 | 0.55 | 1.52 M |
| CI | Cigna Corp | 39.4598 | 71.56 B | 0.3626 | 0.93 | 1.75 M |
| EOG | Eog Resources | 35.709 | 71.49 B | 0.2669 | 0.75 | 3.24 M |
| ET | Energy Transfer LP | 3.6388 | 69.99 B | 0.1236 | 3.52 | 2.93 M |
| DLR | Digital Realty Trust | 37.9337 | 69.73 B | 0.4126 | 1.1 | 493 K |
| KMI | Kinder Morgan | 15.8472 | 69.24 B | 0.1848 | 1.18 | 975.8 K |
| TGT | Target Corporation | 34.4654 | 67.08 B | 0.2712 | 0.79 | 3.65 M |
| TRP | Tc Energy Corp | 20.5578 | 66.53 B | 0.1359 | 0.67 | 158.2 K |
| AFL | Aflac Inc | 15.3583 | 63.91 B | 0.0781 | 0.51 | 4.1 M |
| RSG | Republic Services | 20.876 | 63.69 B | 0.1856 | 0.9 | 1.59 M |
| NKE | Nike Inc | 21.4272 | 62.86 B | 0.1907 | 0.9 | 6.45 M |
| FIX | Comfort Systems USA | 9.7479 | 61.11 B | 0.0707 | 0.73 | 27.62 K |
| GWW | W.W. Grainger | 153.176 | 60.67 B | 2.3656 | 1.57 | 408.8 K |
| D | Dominion Resources | 29.5399 | 60.04 B | 0.2653 | 0.91 | 1.11 M |
| O | Realty Income Corp | 17.4172 | 58.47 B | 0.1664 | 0.96 | 633.13 K |
| AME | Amtek Inc | 25.7685 | 58.39 B | 0.2428 | 0.95 | 414.15 K |
| PSA | Public Storage | 79.4309 | 57.47 B | 0.7023 | 0.89 | 599.84 K |
| TRGP | Targa Resources | 21.9004 | 55.83 B | 0.5069 | 2.37 | 112.1 K |
| SRE | Sempra | 17.668 | 55.34 B | 0.1189 | 0.68 | 883.6 K |
| OXY | Occidental Petroleum Corp | 60.1921 | 53.52 B | 0.5235 | 0.88 | 1.76 M |
| HEI | Heico Corp | 17.8296 | 51.23 B | 0.2572 | 1.46 | 277.71 K |
| DEO | Diageo Plc ADR | 58.5612 | 49.16 B | 0.3109 | 0.53 | 212.7 K |
| ETR | Entergy Corp | 20.4112 | 48.93 B | 0.1248 | 0.62 | 1.17 M |
| ABEV | Ambev S.A. ADR | 3.2718 | 47.01 B | 0.0667 | 2.08 | 25.5 K |
| VTR | Ventas Inc | 34.1179 | 44.99 B | 0.2649 | 0.78 | 794 K |
| CMG | Chipotle Mexican Grill | 6.78 | 44.25 B | 0.0736 | 1.1 | 13.63 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0344 | 43.35 B | 0.0292 | 0.97 | 2.25 M |
| WCN | Waste Connections Inc | 17.175 | 41.8 B | 0.3417 | 2.03 | 551.85 K |
| ED | Consolidated Edison Company of New York | 36.5936 | 39.92 B | 0.3045 | 0.84 | 852.1 K |
| PCG | Pacific Gas & Electric Company | 32.8489 | 37.88 B | 0.4883 | 1.51 | 1.8 M |
| PEG | Public Service Enterprise Group Inc | 19.4728 | 37.64 B | 0.1661 | 0.86 | 1.26 M |
| HEI-A | HEICO Corporation | 11.8161 | 37.21 B | 0.1329 | 1.14 | 154.54 K |
| HSY | Hershey Foods Corp | 44.1034 | 36.43 B | 0.3799 | 0.87 | 605.8 K |
| JBL | Jabil Inc. | 17.4652 | 35.73 B | 0.1737 | 1 | 1.29 M |
| WEC | Wisconsin Energy Corp | 22.0059 | 35.26 B | 0.2565 | 1.18 | 651.8 K |
| RJF | Raymond James Financial | 16.9066 | 35.19 B | 0.2165 | 1.3 | 693 K |
| EXR | Extra Space Storage Inc | 14.6736 | 33.11 B | 0.1199 | 0.82 | 408.8 K |
| CNC | Centene Corp | 10.135 | 33.08 B | 0.1325 | 1.32 | 606 K |
| TPR | Tapestry Inc | 41.2198 | 32.16 B | 0.3672 | 0.9 | 1.52 M |
| EL | Estee Lauder Companies | 47.8558 | 31.46 B | 0.385 | 0.81 | 1.24 M |
| BIP | Brookfield Infrastructure Partners LP | 5.5586 | 31.27 B | 0.2215 | 4.15 | 687.96 K |
| LVS | Las Vegas Sands | 27.8671 | 30.38 B | 0.2851 | 1.03 | 6.01 M |
| AEE | Ameren Corp | 20.5856 | 30.15 B | 0.2478 | 1.22 | 1.15 M |
| XYL | Xylem Inc | 20.8083 | 29.06 B | 0.1163 | 0.56 | 664.34 K |
| DTE | Dte Energy Company | 28.6754 | 29.05 B | 0.1824 | 0.64 | 515.59 K |
| ATO | Atmos Energy Corp | 23.022 | 28.74 B | 0.1991 | 0.87 | 236.1 K |
| DG | Dollar General Corp | 35.926 | 28 B | 0.2252 | 0.63 | 1.68 M |
| ATI | Allegheny Technologies Inc | 43.6741 | 27.99 B | 0.4847 | 1.12 | 869.69 K |
| P | Everpure, Inc. | 10.17 | 27.84 B | 0.16 | 1.6 | 703.86 K |
| CW | Curtiss-Wright Corp | 33.0027 | 27.65 B | 0.2021 | 0.62 | 123.07 K |
| FE | Firstenergy Corp | 24.2132 | 27.64 B | 0.2431 | 1.01 | 1.27 M |
| FTI | Technipfmc Plc | 35.098 | 27.62 B | 0.4012 | 1.16 | 1.21 M |
| ES | Eversource Energy | 21.909 | 27.25 B | 0.2536 | 1.17 | 666.8 K |
| HUBB | Hubbell Inc B | 49.9246 | 27.14 B | 0.4024 | 0.81 | 74.02 K |
| WRB | W.R. Berkley Corp | 7.5118 | 26.83 B | 0.1128 | 1.52 | 2.65 M |
| HAL | Halliburton Company | 26.5798 | 26.58 B | 0.2647 | 1.01 | 7.55 M |
| PPG | PPG Industries | 32.4254 | 26.55 B | 0.1738 | 0.54 | 1.05 M |
| PPL | PPL Corp | 14.6149 | 26.29 B | 0.0736 | 0.51 | 2.51 M |
| AWK | American Water Works | 24.0129 | 26.2 B | 0.3393 | 1.43 | 694.05 K |
| PHG | Koninklijke Philips Electronics ADR | 13.6834 | 25.85 B | 0.1651 | 1.22 | 795.5 K |
| FICO | Fair Isaac and Company | 36.5569 | 25.31 B | 0.3278 | 0.9 | 123.23 K |
| WST | West Pharmaceutical Services | 17.4455 | 24.8 B | 0.2157 | 1.25 | 200.4 K |
| GPN | Global Payments Inc | 22.3352 | 23.93 B | 0.1932 | 0.87 | 687.15 K |
| DRI | Darden Restaurants | 26.2941 | 23.92 B | 0.3408 | 1.31 | 1.61 M |
| MKL | Markel Corp | 414.25 | 23.5 B | 3.42 | 0.83 | 20.47 K |
| PKG | Packaging Corp of America | 16.5918 | 22.81 B | 0.1119 | 0.68 | 459.6 K |
| STE | Steris Corp | 24.9654 | 22.68 B | 0.1499 | 0.6 | 234.3 K |
| RL | Ralph Lauren Corp | 109.4223 | 22.66 B | 1.0426 | 0.96 | 354.5 K |
| THC | Tenet Healthcare Corp | 20.08 | 22.55 B | 0.16 | 0.8 | 609.65 K |
| STZ | Constellation Brands Inc | 17.7345 | 22.41 B | 0.2027 | 1.16 | 550.39 K |
| MKCV | McCormick & Company, Incorporated | 19.9429 | 22.38 B | 0.1461 | 0.74 | 400 |
| IP | International Paper Company | 22.3892 | 22.37 B | 0.137 | 0.62 | 2.3 M |
| CMS | Cms Energy Corp | 14.0451 | 22.12 B | 0.1265 | 0.91 | 1.17 M |
| BEP | Brookfield Renewable | 5.7081 | 21.04 B | 0.0504 | 0.89 | 150 |
| NI | NiSource Inc | 5.735 | 20.57 B | 0.0582 | 1.03 | 2.88 M |
| BCE | BCE Inc | 18.1843 | 20.57 B | 0.1329 | 0.74 | 301.4 K |
| ESS | Essex Property Trust | 90.4831 | 19.85 B | 0.8012 | 0.89 | 199.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.5277 | 19.49 B | 0.3622 | 3.24 | 689 K |
| YPF | Ypf Sociedad Anonima ADR | 33.1704 | 19.08 B | 0.4024 | 1.23 | 225.95 K |
| WY | Weyerhaeuser Company | 10.8704 | 18.63 B | 0.1124 | 1.04 | 2.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.2968 | 30.87 B | 0.0378 | 0.52 | 9.17 K |
| LNWO | Light & Wonder, Inc. | 9.46 | 6.6 B | 1.26 | 15.37 | 1.79 M |
| HIIDQ | Hidili Industry International Development Limited | 30.346 | 316.04 M | 0.919 | 3.12 | 930 |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | 9.35 | 20.48 | 34 |
| ECOX | Eco Innovation Group Inc | 175.00 | 9.05 M | 10.00 | 6.06 | 68 |
| MTTCF | MeaTech 3D Ltd | 17.60 | 7.81 M | 0.10 | 0.57 | 620 |
| HEWA | Healthwarehouse.Com | 5.00 | 6.83 M | 0.40 | 8.7 | 8.1 K |
| MWWC | Marketing Worldwide Corp | 270.00 | 1.15 M | 84.00 | 45.16 | 265 |
| GSFI | Green Stream Holdings Inc | 291.2064 | 654.18 K | 39.71 | 15.79 | 28 |
| DNAX | DNA Brands Inc | 350000.00 | 339.48 K | 28000.0625 | 8.7 | 0 |
| FONU | FonU2 Inc | 40.00 | 234.14 K | 4.00 | 11.11 | 0 |
| COWI | CoroWare Inc | 8.00 | 219.61 K | 4.00 | 100 | 8 |
| AFPW | AlumiFuel Power Corporation | 95.00 | 141.09 K | 5.00 | 5.56 | 59 |
| VRSEF | Verisante Technology Inc | 6.50 | 48.33 K | 0.06 | 0.93 | 9.8 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 44.8 K | 0.50 | 15.38 | 10.61 M |
| BOMO | Bowmo Inc | 222000.125 | 27.29 K | 12000.0625 | 5.71 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 466.8957 | 20.02 K | 9.5773 | 2.09 | 33 |
| HCANF | Halo Collective Inc | 107247.3203 | 15.08 K | 15599.6094 | 17.02 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.02 | 8.16 K | 0.06 | 1.52 | 149.46 K |
| ESNC | EnSync Inc | 3.80 | 6.81 K | 0.05 | 1.33 | 4.58 K |
| CGIP | Celadon Group Inc | 11.5827 | 5.66 K | 0.1453 | 1.27 | 76.6 K |
| TXCCQ | TranSwitch Corporation | 3.10 | 4.66 K | 0.12 | 4.03 | 99.07 K |
| HDYNQ | Hyperdynamics Corporation | 17.76 | 3.56 K | 0.40 | 2.3 | 318.07 K |
| ZVOI | Zovio Inc | 23.77 | 3.42 K | 1.13 | 4.99 | 261.65 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.10 | 1.25 K | 0.062 | 1.54 | 3.66 K |
| PRZM | Prism Technologies Group Inc | 8.09 | 1.01 K | 0.07 | 0.87 | 12.41 K |
| TREVQ | Trevali Mining Corporation | 9.00 | 989 | 0.12 | 1.35 | 1.69 K |
| ESINQ | ITT Educational Services Inc | 57.83 | 959 | 0.39 | 0.68 | 230.29 K |
| CYRNQ | CYRNQ | 66.00 | 799 | 0.40 | 0.61 | 826 |
| SPDC | Speed Commerce Inc | 24.32 | 603 | 0.16 | 0.66 | 1.89 K |
| PRXIQ | Premier Exhibitions Inc | 18.50 | 491 | 0.60 | 3.35 | 41.11 K |
| CALIQ | China Auto Logistics Inc. | 5.064 | 484 | 0.144 | 2.93 | 518 |
| BAJFF | Camrova Resources Inc | 16.60 | 230 | 0.40 | 2.47 | 1.13 K |