Gainers for 2 October 2014 from 00:00:00 until 23:59:59

Gainers for 2 October 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 45.30 11.11 B 0.60 1.34 1.98 M 89.88 M
CBOE CBOE Global Markets Inc 46.5566 36.81 B 0.7711 1.68 710.2 K 33.06 M
NOG Northern Oil and Gas 113.0034 2.44 B 1.1332 1.01 117.73 K 13.3 M
SEB Seaboard Corporation 2568.9729 3.62 B 18.4971 0.73 1.2 K 3.08 M
NG Novagold Resources Inc 3.01 3.02 B 0.07 2.38 765.25 K 2.3 M
GORO Gold Resource Corp 4.2455 573 M 0.1445 3.52 390.02 K 1.66 M
NNVC Nanoviricides Inc 66.40 33.97 M 3.60 5.73 21.48 K 1.43 M
ENSV Enservco Corpporation 54.15 29.09 K 2.25 4.34 18.11 K 980.87 K
TMP Tompkinstrustco 31.107 1.45 B 0.3635 1.18 31.1 K 967.43 K
PRK Park National Corp 48.7102 3.26 B 0.3603 0.75 19.8 K 964.46 K
IBIO Ibio Inc 3550.00 51.03 M 500.00 16.39 250 887.5 K
NHC National Healthcare Corp 40.3546 3.29 B 0.564 1.42 20.6 K 831.3 K
EPM Evolution Petroleum Corp 4.7462 142.21 M 0.1265 2.74 83.3 K 395.36 K
RVP Retractable Technologies 3.68 16.63 M 0.09 2.51 100.6 K 370.21 K
XTNT Xtant Medical Holdings Inc 53.22 39.06 M 2.46 4.85 6.76 K 359.93 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.2983 0.4661 2.48 18.6 K 358.99 K
BDL Flanigan's Enterprises 17.2228 116.71 M 0.3441 2.04 17.89 K 308.03 K
SCPX Scorpius Holdings Inc 92438.9375 12.23 K 7046.9141 8.25 3 277.32 K
SIF Sifco Industries 31.4751 128.63 M 0.9942 3.26 8 K 251.8 K
INUV Inuvo Inc 14.10 6.46 M 0.10 0.71 14.07 K 198.39 K
CMT Core Molding Technologies Inc 13.9462 191.46 M 0.2967 2.17 13.3 K 185.48 K
LODE Comstock Mining Inc 302.50 146.03 M 10.00 3.42 564 170.61 K
TGEN TGEN 5.65 53.43 M 0.2399 4.43 22.21 K 125.51 K
CVM Cel-Sci Corp 667.50 23.75 M 22.50 3.49 183 122.15 K
DXR Daxor Corp 6.0864 50.91 M 0.0974 1.63 19.13 K 116.41 K
GENC Gencor Industries IN 6.5667 251.53 M 0.0934 1.44 10.21 K 67.05 K
SIM Grupo Simec S.A. DE C.V. ADR 12.6808 3.74 B 0.14 1.12 5.24 K 66.38 K
BHB Bar Harbor Bankshares 12.9729 698.47 M 0.156 1.22 3.75 K 48.65 K
ELLO Ellomay Capital Ltd 9.5972 239.97 M 0.1094 1.15 3.64 K 34.9 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.6077 0.314 1.47 1.3 K 28.07 K
REPX Riley Exploration Permian Inc 44.0243 895.04 M 2.5962 6.27 459 20.21 K
PW Power REIT 10.23 2.52 M 0.09 0.89 1.45 K 14.83 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.389 0.1898 0.94 332 6.77 K
COHN Cohen & CO Inc 7.7842 32.45 M 0.1168 1.52 380 2.96 K
MHH Mastech Holdings Inc 5.205 77.23 M 0.225 4.52 406 2.11 K
CTM Castellum Inc 82.50 35.57 M 12.00 17.02 9 742.5
UAVS Ageagle Aerial Systems Inc 156489.0156 23.07 M 4749.6563 3.13 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 208.60 8.20 4.09 25.33 K 5.28 M
FC Feeder Cattle 201.25 2.675 1.35 2.69 K 540.56 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8305.8096 5.68 T 66.5293 0.81 16.33 M 135.67 B
MOVE Merrill Lynch Option Volatility Estimate 66.20 2.8 B 1.90 2.95 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 22.0308 5.1 T 0.1588 0.73 191.03 M 4.21 B
META Meta Platforms Inc 76.4798 1.64 T 0.5258 0.69 36.49 M 2.79 B
TSLA Tesla Inc 16.7613 1.49 T 0.7453 4.65 135.03 M 2.26 B
NFLX Netflix Inc 6.4283 262.6 B 0.1597 2.55 184.53 M 1.19 B
MU Micron Technology 32.9745 829.5 B 0.3024 0.93 27.34 M 901.42 M
BIDU Baidu Inc ADR 214.80 27.58 B 2.77 1.31 3.95 M 848.14 M
VTRS Viatris Inc 37.6876 23.53 B 0.9969 2.72 15.73 M 592.79 M
ADSK Autodesk Inc 57.74 55.04 B 2.08 3.74 10.21 M 589.25 M
ABUS Arbutus Biopharma Cp 25.47 570.19 M 0.48 1.92 14.47 M 368.59 M
TMUS T-Mobile US 27.6907 178.71 B 0.6634 2.45 10.53 M 291.67 M
SWKS Skyworks Solutions 42.5416 19.48 B 0.2459 0.58 6.32 M 268.9 M
PANW Palo Alto Networks Inc 16.3633 270.81 B 0.465 2.92 15.26 M 249.65 M
UAL United Airlines Holdings Inc 46.13 39.11 B 0.66 1.45 5.26 M 242.68 M
CSX CSX Corp 8.7342 93.51 B 0.0697 0.8 25.56 M 223.26 M
LULU Lululemon Athletica 42.36 13.03 B 0.90 2.17 4.87 M 206.26 M
FOSL Fossil Group 95.18 476.65 M 2.42 2.61 1.83 M 174.16 M
ADP Automatic Data Processing, Inc. 56.2762 119.24 B 0.8384 1.51 3.01 M 169.28 M
COST Costco Wholesale 100.9859 472.46 B 0.8269 0.83 1.55 M 156.1 M
CSIQ Canadian Solar Inc 34.78 734.64 M 0.59 1.73 4.19 M 145.86 M
AMBA Ambarella Inc 42.10 2.72 B 0.59 1.42 3.41 M 143.46 M
ILMN Illumina Inc 155.1945 33.38 B 0.8171 0.53 815.82 K 126.61 M
MAT Mattel Inc 26.4427 4.45 B 0.5524 2.13 4.67 M 123.59 M
SURY Surya Oil & Gas Corp. 75.00 2.94 M 10.00 15.38 1.61 M 120.84 M
WDC Western Digital Cp 59.5977 108.47 B 0.3321 0.56 2.01 M 119.72 M
CHRD Chord Energy Corp 24.5309 7.38 B 0.3801 1.57 4.82 M 118.29 M
ISRG Intuitive Surg Inc 52.1822 162.71 B 0.76 1.48 2.26 M 117.94 M
JD Jd.com Inc ADR 23.3633 38.33 B 0.6094 2.68 4.96 M 115.91 M
CME CME Group Inc 50.1533 109 B 0.6361 1.28 2.3 M 115.33 M
PCAR Paccar Inc 24.685 55.67 B 0.3678 1.51 4.38 M 108.22 M
NBIS Nebius Group N.V. 26.98 38.45 B 0.53 2 3.92 M 105.72 M
DLTR Dollar Tree Inc 55.75 25.75 B 0.46 0.83 1.87 M 104.26 M
ROST Ross Stores Inc 33.8894 76.03 B 0.3666 1.09 3.07 M 104.15 M
JBLU Jetblue Airways Cp 10.585 1.49 B 0.34 3.32 9.72 M 102.84 M
FANG Diamondback Energy 57.8672 49.74 B 0.6688 1.17 1.7 M 98.64 M
CHRW C.H. Robinson Ww 50.5273 14.96 B 0.6956 1.4 1.92 M 97.24 M
AMD Advanced Micro Devices 3.39 834.12 B 0.04 1.19 27.9 M 94.6 M
WDAY Workday Inc 81.64 45.84 B 1.12 1.39 1.15 M 93.75 M
GT Goodyear Tire Rubber 20.0245 1.2 B 0.2062 1.04 4.62 M 92.6 M
GSAT Globalstar, Inc. Common Stock 45.30 0.60 1.34 1.98 M 89.88 M
FFIV F5 Networks Inc 118.71 18.05 B 1.63 1.39 745.55 K 88.5 M
KNDI Kandi Techs Group 14.24 34.42 M 2.21 18.37 6.02 M 85.72 M
VRSN Verisign Inc 54.8358 27.43 B 1.1951 2.23 1.48 M 81.38 M
ORLY O'Reilly Automotive 10.0634 72.25 B 0.1007 1.01 8 M 80.54 M
STX Seagate Technology 32.9863 116.19 B 0.2615 0.8 2.31 M 76.34 M
HAIN Hain Celestial Group 51.50 12.65 M 0.355 0.69 1.41 M 72.85 M
ZG Zillow Grp Inc Cl A 35.444 7.05 B 0.2214 0.63 1.93 M 68.47 M
HBAN Huntington Bcshs 6.1336 32.08 B 0.0507 0.83 10.92 M 66.95 M
IONS Ionis Pharmaceuticals 38.45 5.15 B 0.59 1.56 1.72 M 66.31 M
SYNA Synaptics Inc 75.90 4.65 B 1.25 1.67 848.06 K 64.37 M
PRAA Pra Group Inc 56.33 478.51 M 0.88 1.59 1.13 M 63.82 M
SLM SLM Corp 7.5545 3.18 B 0.1658 2.24 8.13 M 61.45 M
PBYI Puma Biotechnology 247.25 433.35 M 11.95 5.08 236.41 K 58.45 M
JBHT J B Hunt Transport 66.8812 20.91 B 1.13 1.72 850.24 K 56.86 M
THRM Gentherm Inc 43.21 1.65 B 3.43 8.62 1.31 M 56.81 M
FAST Fastenal Company 8.3872 62.61 B 0.1771 2.16 6.25 M 52.45 M
AGIO Agios Pharmaceuticals 63.38 1.87 B 1.24 2 819.7 K 51.95 M
CHKP Check Point Software 68.66 14.7 B 0.72 1.06 753.88 K 51.76 M
HIMX Himax Technologies ADR 6.5371 1.5 B 0.1603 2.51 7.44 M 48.62 M
ARWR Arrowhead Pharma 13.92 6.96 B 0.16 1.16 3.39 M 47.22 M
EXPD Expeditors Intl 34.655 24.48 B 0.388 1.13 1.31 M 45.35 M
TSCO Tractor Supply Company 10.4475 19.49 B 0.1046 1.01 4.09 M 42.77 M
GRFS Grifols S.A. ADR 14.8522 5.91 B 0.2455 1.68 2.69 M 39.97 M
CDNS Cadence Design Systems, Inc. 17.15 92.34 B 0.20 1.18 2.3 M 39.49 M
RGLD Royal Gold Inc 57.1281 23.88 B 0.3992 0.7 681.5 K 38.93 M
DPZ Domino's Pizza Inc Common Stock 68.1287 10.99 B 0.4215 0.62 553.5 K 37.71 M
CMPR Cimpress N.V. Ord 55.34 1.36 B 0.36 0.65 666.39 K 36.88 M
GOGO Gogo Inc 17.02 490.54 M 0.83 5.13 2.16 M 36.74 M
LOCO El Pollo Loco 30.3645 479.93 M 0.8574 2.91 1.21 M 36.68 M
PCRX Pacira Pharm Inc 97.40 1.46 B 1.73 1.81 363.17 K 35.37 M
FTNT Fortinet Inc 4.998 89.98 B 0.042 0.85 6.87 M 34.32 M
LKQ LKQ Corp 24.0659 5.15 B 0.3912 1.65 1.39 M 33.46 M
GEN Gen Digital Inc 8.6818 17.68 B 0.1115 1.3 3.84 M 33.36 M
VC Visteon Corp 55.934 1.93 B 0.488 0.88 572.3 K 32.01 M
AXON Axon Enterprise Inc 15.26 24.69 B 0.67 4.59 2.07 M 31.55 M
ICLR Icon Plc 56.88 15.55 B 0.86 1.54 550.58 K 31.32 M
SFM Sprouts Farmers Mark 29.58 4.57 B 0.83 2.89 1.06 M 31.24 M
ODFL Old Dominion Freight Line Inc 21.9983 35.21 B 0.1594 0.73 1.41 M 30.99 M
CPRT Copart Inc 3.93 30.06 B 0.03 0.77 7.82 M 30.73 M
FDS FactSet Research Systems Inc 107.706 11.52 B 1.0884 1.02 282.48 K 30.42 M
BCRX Biocryst Pharma Inc 11.385 1.96 B 1.235 12.17 2.66 M 30.25 M
GNTX Gentex Corp 11.2368 4.11 B 0.5122 4.78 2.65 M 29.73 M
ACAD Acadia Pharmaceutica 25.15 2.84 B 0.69 2.82 1.17 M 29.47 M
ASPS Altisource Portfolio 803.20 65.22 M 28.24 3.64 36.26 K 29.12 M
FIVE Five Below Inc 40.05 13.97 B 1.11 2.85 722.36 K 28.93 M
MIDD Middleby Corp 87.20 6.24 B 0.84 0.97 328.26 K 28.62 M
ECPG Encore Capital Group 44.50 2.34 B 0.24 0.54 634.89 K 28.25 M
HAS Hasbro Inc 38.0234 16.91 B 0.2821 0.75 739.8 K 28.13 M
ACGL Arch Capital Grp Ltd 17.357 35.2 B 0.1236 0.72 1.61 M 28.03 M
TCBI Texas Capital Bncsh 56.522 4.39 B 0.4124 0.73 492.51 K 27.84 M
PPC Pilgrim's Pride 19.6197 7.04 B 0.2497 1.29 1.41 M 27.58 M
DORM Dorman Products Inc 42.68 4.02 B 1.93 4.74 620.73 K 26.49 M
CLDX Celldex Therapeutics 195.90 2.45 B 10.35 5.58 134.39 K 26.33 M
SOHU Sohu.com Inc ADR 48.69 379.43 M 0.33 0.68 531.34 K 25.87 M
UPBD Upbound Group Inc. 30.18 1.44 B 0.23 0.77 852.7 K 25.73 M
PLUG Plug Power Inc 4.57 2.1 B 0.16 3.63 4.97 M 22.71 M
SMTC Semtech Corp 27.55 10.87 B 0.30 1.1 799.71 K 22.03 M
CAKE Cheesecake Fact 35.9074 5.53 B 0.2772 0.78 593.6 K 21.31 M
DXCM Dexcom 10.1625 30.24 B 0.3925 4.02 2.07 M 20.99 M
CALM Cal-Maine Foods IN 31.5912 3.22 B 0.317 1.01 655.9 K 20.72 M
LE Lands' End Inc 42.86 288.94 M 1.85 4.51 483.03 K 20.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 84.5062 262.16 B 0.9318 1.11 21.47 M 1.81 B
BRK-B Berkshire Hathaway Inc (Class B) 137.64 1.23 T 1.02 0.75 4.59 M 632.43 M
RIG Transocean Inc 28.998 5.77 B 0.4867 1.71 21.75 M 630.78 M
DAL Delta Air Lines Inc 30.7441 60.4 B 0.3312 1.09 19.36 M 595.24 M
GM General Motors Company 25.3248 76.11 B 0.5267 2.12 20.79 M 526.62 M
CP Canadian Pacific Railway 38.0147 81.76 B 1.9295 5.35 13.47 M 511.91 M
CMI Cummins Inc 97.7476 64.22 B 1.4113 1.46 5.18 M 506.79 M
MDT Medtronic Inc 46.9561 131.48 B 0.2468 0.53 10.37 M 487.07 M
HD Home Depot 70.44 352.6 B 0.9317 1.34 5.99 M 422.02 M
KMI Kinder Morgan 22.0794 68.1 B 0.6671 3.12 19.07 M 420.97 M
GS Goldman Sachs Group 145.8476 261.39 B 1.7385 1.21 2.78 M 405.84 M
FCX Freeport-Mcmoran Inc 27.8849 89.51 B 0.1652 0.6 14.23 M 396.82 M
OXY Occidental Petroleum Corp 64.8093 55.74 B 0.633 0.99 5.6 M 363.05 M
CVS CVS Corp 57.4162 109.08 B 0.6598 1.16 6.3 M 361.55 M
TSM Taiwan Semiconductor Manufacturing ADR 15.4924 2.02 T 0.145 0.94 22.94 M 355.35 M
NKE Nike Inc 40.6382 59.23 B 0.7281 1.82 8.74 M 355.35 M
CPRI Capri Holdings Ltd 74.08 2.21 B 2.42 3.38 4.62 M 342.47 M
TEVA Teva Pharmaceutical Industries Ltd ADR 49.60 50.14 B 1.1341 2.34 6.6 M 327.58 M
LVS Las Vegas Sands 44.492 26.02 B 0.453 1.03 7 M 311.51 M
SCHW The Charles Schwab Corp 25.1946 160.36 B 0.2255 0.9 11.02 M 277.54 M
PM Philip Morris International Inc 47.7673 301 B 0.4198 0.89 5.51 M 263.19 M
ZBH Zimmer Biomet Holdings 90.2993 20.5 B 1.2724 1.43 2.8 M 253.13 M
URI United Rentals 102.1286 69.85 B 0.9879 0.98 2.47 M 252.05 M
PANW Palo Alto Networks Inc 16.3633 0.465 2.92 15.26 M 249.65 M
APD Air Products and Chemicals 92.8466 69.27 B 0.6849 0.74 2.63 M 244.11 M
TSN Tyson Foods 31.1717 21.06 B 0.6413 2.1 7.75 M 241.73 M
FDX Fedex Corp 134.7261 74.67 B 0.754 0.56 1.75 M 235.39 M
CF Cf Industries Holdings 40.1842 17.74 B 0.9771 2.49 5.59 M 224.65 M
HCA Hca Holdings Inc 64.3875 105.47 B 0.8539 1.34 3.47 M 223.55 M
MS Morgan Stanley 25.0816 292.81 B 0.2342 0.94 8.47 M 212.49 M
DG Dollar General Corp 52.8843 30.15 B 0.6756 1.29 4.01 M 212.17 M
YELP Yelp Inc 69.07 1.06 B 1.96 2.92 2.96 M 204.31 M
MKC Mccormick & Company 28.0239 12.88 B 0.7847 2.88 7.04 M 197.4 M
LOW Lowe's Companies 43.0843 130.22 B 0.3493 0.82 4.47 M 192.66 M
VIPS Vipshop Holdings Ltd ADR 16.9633 6.51 B 0.4169 2.52 10.85 M 184.1 M
MET Metlife Inc 35.0582 64.16 B 0.2201 0.63 5.25 M 183.92 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.7463 118.25 B 0.0251 0.67 48.88 M 183.11 M
AN Autonation Inc 52.07 5.95 B 2.97 6.05 3.46 M 179.98 M
COF Capital One Financial Corp 65.6302 119.45 B 0.4207 0.65 2.72 M 178.63 M
BRK-A Berkshire Hathaway Inc (Class A) 206250.00 1.22 T 1395.00 0.68 864 178.2 M
EMR Emerson Electric Company 45.7021 94.95 B 0.5443 1.21 3.89 M 177.8 M
P Everpure, Inc. 24.18 34.27 B 0.95 4.09 7.24 M 174.96 M
NSC Norfolk Southern Corp 85.6674 73.18 B 1.1436 1.35 2.04 M 174.52 M
CLF Cleveland-Cliffs Inc 9.3406 7 B 0.2148 2.35 18.5 M 172.79 M
MCK Mckesson Corp 179.0047 122.31 B 2.0946 1.18 954.4 K 170.84 M
ICE Intercontinental Exchange 34.1869 97.26 B 0.6311 1.88 4.96 M 169.46 M
RRC Range Resources Corp 64.3301 11.42 B 0.4827 0.76 2.53 M 162.84 M
TJX TJX Companies 25.6097 151.94 B 0.3119 1.23 6.25 M 159.98 M
NEM Newmont Mining Corp 18.1138 130.07 B 0.2101 1.17 8.72 M 158.01 M
NRG NRG Energy 24.3581 20.47 B 0.232 0.96 6.47 M 157.61 M
RL Ralph Lauren Corp 133.8286 23.74 B 3.0109 2.3 1.13 M 150.72 M
VALE Vale S.A. ADR 5.1206 50.94 B 0.1062 2.12 29.41 M 150.62 M
CAH Cardinal Health 55.1068 63.51 B 0.3451 0.63 2.71 M 149.53 M
AZO Autozone 513.30 52.33 B 5.29 1.04 277.77 K 142.58 M
TGT Target Corporation 44.3954 75.37 B 0.3548 0.81 3.2 M 142.06 M
APTV Aptiv Plc 48.8194 8.08 B 1.0463 2.19 2.76 M 134.95 M
M Macy's Inc 36.0746 6.52 B 0.3647 1.02 3.68 M 132.81 M
GPN Global Payments Inc 34.1974 25.87 B 1.6377 5.03 3.87 M 132.18 M
BHP BHP Billiton Ltd ADR 25.0091 210.59 B 0.1404 0.56 5.24 M 131.12 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.3331 111.67 B 0.0538 0.65 15.65 M 130.44 M
ECL Ecolab Inc 99.5125 86.03 B 0.527 0.53 1.3 M 129.41 M
ZTS Zoetis Inc Cl A 33.52 34.02 B 0.4177 1.26 3.67 M 123.03 M
BBD Banco Bradesco S.A. ADR 4.132 29.39 B 0.1155 2.88 29.71 M 122.77 M
HIG Hartford Financial Services Group 28.813 36.06 B 0.1571 0.55 4.24 M 122.2 M
KMX Carmax Inc 46.05 7.68 B 0.74 1.63 2.65 M 122.1 M
THC Tenet Healthcare Corp 58.15 23 B 0.41 0.71 2.09 M 121.75 M
UHS Universal Health Services 100.8526 11.62 B 2.0409 2.07 1.19 M 120.29 M
SPGI S&P Global Inc 74.3151 136.57 B 0.482 0.65 1.57 M 117.05 M
NOK Nokia Corp ADR 6.2209 0.0675 1.1 18.79 M 116.91 M
BKD Brookdale Senior Living Inc 32.62 2.22 B 1.06 3.36 3.49 M 113.8 M
CCI Crown Castle International Corp 49.8715 37.37 B 0.3222 0.65 2.27 M 113.38 M
LEA Lear Corp 72.7138 5.34 B 1.8804 2.65 1.56 M 113.37 M
OVV Ovintiv Inc 83.0579 16.26 B 0.502 0.61 1.35 M 111.97 M
BEN Franklin Resources 32.3269 18.22 B 0.231 0.72 3.44 M 111.18 M
AAP Advance Auto Parts Inc 115.7102 2.77 B 2.132 1.88 944.5 K 109.29 M
DECK Deckers Outdoor Corp 15.4783 12.07 B 0.3116 2.05 7.05 M 109.12 M
UAA Under Armour 34.5021 2.35 B 0.217 0.63 3.14 M 108.34 M
BWA Borgwarner Inc 40.1241 10.33 B 0.5124 1.29 2.7 M 108.29 M
GAP Gap Inc 28.3688 7.81 B 0.2842 1.01 3.79 M 107.43 M
PRU Prudential Financial Inc 52.4152 41.86 B 0.2738 0.53 2.01 M 105.57 M
WHR Whirlpool Corp 92.5817 2.1 B 0.9772 1.07 1.13 M 104.94 M
FMC FMC Corp 38.4198 841.57 M 0.4184 1.1 2.69 M 103.24 M
AYI Acuity Brands Inc 128.1435 10.01 B 2.312 1.84 793 K 101.62 M
TFC Truist Financial Corp 23.6905 60.32 B 0.1332 0.57 4.25 M 100.67 M
GWW W.W. Grainger 210.0774 67.77 B 1.8033 0.87 474.8 K 99.74 M
CB Chubb Ltd 82.3126 138.87 B 0.6372 0.78 1.21 M 99.44 M
TPR Tapestry Inc 25.1251 26.74 B 0.2426 0.97 3.91 M 98.21 M
SYK Stryker Corp 71.5338 124 B 0.3588 0.5 1.36 M 97.04 M
DHI D.R. Horton 18.0662 42.24 B 0.1587 0.89 5.27 M 95.16 M
SPXC SPX Corp 23.0112 7.56 B 0.6778 3.03 4.08 M 93.77 M
ALL Allstate Corp 47.7081 62.8 B 0.2575 0.54 1.96 M 93.59 M
TEX Terex Corp 28.0868 6.52 B 0.6411 2.34 3.24 M 91.03 M
PRGO Perrigo Company 116.347 2.35 B 1.7514 1.53 772.6 K 89.89 M
ASH Ashland Global Holdings Inc 41.456 3.56 B 0.4159 1.01 2.13 M 88.43 M
MAS Masco Corp 17.7171 16.56 B 0.1421 0.81 4.92 M 87.15 M
AMG Affiliated Managers Group 190.5105 9.91 B 1.3457 0.71 452.73 K 86.25 M
CYH Community Health Systems 44.9255 318.72 M 0.9959 2.27 1.89 M 84.99 M
AGCO Agco Corp 36.2091 8.03 B 0.3483 0.97 2.34 M 84.87 M
ALB Albemarle Corp 49.7972 11.7 B 0.9219 1.89 1.69 M 83.99 M
HOG Harley-Davidson Inc 43.7092 3.45 B 0.3536 0.82 1.89 M 82.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 42.3799 2.147 5.34 5.42 M 229.85 M
GIB-A CGI Inc 38.2408 0.8225 2.2 3.06 M 116.88 M
ELD Eldorado Gold 39.1506 1.3858 3.67 2.1 M 82.3 M
OVV Ovintiv Inc 93.0557 0.5808 0.63 692.87 K 64.48 M
CVE Cenovus Energy Inc 22.8112 0.1622 0.72 2.61 M 59.62 M
TXG Torex Gold Resources Inc 15.3339 0.4978 3.36 3 M 45.97 M
BCE BCE Inc 24.5548 0.1733 0.71 1.87 M 45.94 M
NA National Bank of Canada 31.6777 0.2927 0.93 1.38 M 43.83 M
T Telus Corp 10.7527 0.1411 1.33 2.72 M 29.26 M
AEM Agnico Eagle Mines Ltd 27.5561 0.8968 3.36 980.03 K 27.01 M
ACQ Autocanada Inc 49.0113 2.7914 6.04 523.9 K 25.68 M
L Loblaw CO 8.7884 0.0563 0.64 2.57 M 22.56 M
ATRL Atkinsrealis Group Inc 46.7939 0.2767 0.59 441.58 K 20.66 M
RCI-B Rogers Communications Inc 27.6164 0.1903 0.69 674.01 K 18.61 M
FTS Fortis Inc 22.3579 0.1287 0.58 831.79 K 18.6 M
SAP Saputo Inc 25.7274 0.1356 0.53 539.3 K 13.87 M
BBD-B Bombardier Inc Series B 92.4155 0.4969 0.54 122.47 K 11.32 M
FFH Fairfax Financial Holdings Ltd 400.8946 2.6284 0.66 24.69 K 9.9 M
WN George Weston Limited 24.1522 0.1394 0.58 348.12 K 8.41 M
GEI Gibson Energy Inc 15.659 0.1096 0.7 522.08 K 8.18 M
CAE Cae Inc 12.5029 0.0732 0.59 560.3 K 7.01 M
K Kinross Gold Corp 3.3393 0.054 1.64 1.94 M 6.47 M
TXR Torex Resources Inc. 15.2576 0.4954 3.36 299.79 K 4.57 M
AGI Alamos Gold Inc Cls A 7.8036 0.2172 2.86 488.26 K 3.81 M
BEP-UN Brookfield Renewable Partners L.P 8.8859 0.0446 0.5 271.12 K 2.41 M
OR Osisko Gold Royalties Ltd 12.352 0.1463 1.2 187.63 K 2.32 M
MDI Major Drilling Grp 6.4344 0.0782 1.23 235.82 K 1.52 M
OGC Oceanagold Corp 6.5838 0.0823 1.27 162.13 K 1.07 M
BDT Bird Construction Inc 7.9985 0.0729 0.92 103.1 K 824.65 K
BLDP Ballard Power Systems Inc 3.49 0.11 3.25 222.29 K 775.78 K
XTC Exco Tech 6.0171 0.2654 4.61 97.79 K 588.4 K
TRZ Transat At Inc 8.98 0.23 2.63 64.41 K 578.39 K
III Imperial Metals Corp 8.46 0.10 1.2 66.1 K 559.23 K
JOY Journey Energy Inc 8.2283 0.1737 2.16 61.6 K 506.86 K
EDR Endeavour Silver Corp 4.5001 0.0273 0.61 99.83 K 449.26 K
SIA Sienna Senior Living Inc 6.5916 0.0395 0.6 59.27 K 390.68 K
CJT Cargojet Inc 18.6939 0.1634 0.88 17.9 K 334.62 K
NFI Nfi Group Inc. 9.8851 0.0607 0.62 30.16 K 298.18 K
ENGH Enghouse Systems Ltd 13.9636 0.3506 2.58 20.46 K 285.64 K
AQN-PA Algonquin Power A Cum Rr Prf 11.6934 0.1379 1.19 21.3 K 249.03 K
TAL Petrotal Corp 37.2771 2.8675 8.33 6.34 K 236.37 K
NG Novagold Res Inc 3.37 0.08 2.43 67.98 K 229.1 K
HBP Helix Biopharm 9.25 0.15 1.65 22.96 K 212.38 K
HOT-UN American Hotel Income Properties REIT LP 5.7987 0.0438 0.76 34.39 K 199.43 K
EQB EQB Inc 26.2168 0.6519 2.55 7.2 K 188.76 K
CFF Conifex Timber Inc 7.1802 0.0362 0.51 25.7 K 184.53 K
NOA North American Construction Group Ltd 5.821 0.033 0.57 25.1 K 146.11 K
ENB-PV Enbridge Inc Pref 1 11.5855 0.0609 0.53 12.61 K 146.09 K
CGO Cogeco Inc Sv 36.2608 0.51 1.43 3.3 K 119.55 K
KPT Kp Tissue Inc 7.2587 0.0599 0.83 15.1 K 109.61 K
SEA Seabridge Gold Inc 7.0397 0.0997 1.44 14.59 K 102.72 K
FMR Future Mineral Resources Inc 4.90 0.10 2.08 12.51 K 61.3 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.12 0.0821 0.82 5.4 K 54.65 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.0466 0.1457 1.34 4.53 K 50.07 K
ADN Acadian Timber Corp 6.5052 0.0663 1.03 7.27 K 47.31 K
SWP Swiss Water Decaffeinated Coffee Inc 3.4911 0.0821 2.41 9.8 K 34.21 K
CPX-PE Capital Power Corporation Pref E 10.8186 0.0886 0.83 2.93 K 31.73 K
GWO-PN Great West 3.65% Non Cum N Prf 14.3507 0.0722 0.51 2.18 K 31.28 K
BBD-PD Bombardier Inc Pref D 4.9172 0.0768 1.59 5.73 K 28.18 K
SRV-UN SIR Royalty Income Fund 5.1738 0.0522 1.02 5.38 K 27.85 K
KXS Kinaxis Inc 16.32 0.09 0.55 1.7 K 27.74 K
MRD Melcor Dev 14.7614 0.0807 0.55 1.87 K 27.63 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.4109 0.1511 1.23 2.2 K 27.3 K
HMMC Hemlo Mining Corp. 31.50 2.25 7.69 761 23.97 K
VLN Velan Inc Sv 15.4845 0.5161 3.45 1.4 K 21.68 K
DS Dividend Select 15 Corp 3.2112 0.0219 0.69 6.6 K 21.19 K
BCE-PD Bce Inc Pref D 11.6111 0.0662 0.57 1.43 K 16.65 K
UNC United Corp Ltd 4.6453 0.0347 0.75 3.15 K 14.63 K
GFP Greenfirst Forest Products Inc 5.2632 0.2924 5.88 2.34 K 12.31 K
RCI-A Rogers Communications Inc 29.2879 0.4982 1.73 406 11.89 K
TLO Talon Metals Corp 3.50 0.10 2.94 2.1 K 7.35 K
SGR-UN Slate Grocery REIT 4.277 0.0369 0.87 1.4 K 5.99 K
TC Tucows Inc 16.67 0.23 1.4 300 5 K
VBNK Versabank 5.2982 0.0372 0.71 200 1.06 K
CPX-PA Capital Power Corporation Pref A 10.2767 0.0834 0.82 101 1.04 K
SKE Skeena Resources Ltd 3.20 0.40 14.29 145 464

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 10.76 6.04 B 0.23 2.18 1.3 M 13.97 M
VRCI Verde Science Inc 3.584 0.224 6.67 1.46 M 5.25 M
ESINQ ITT Educational Services Inc 4.41 0.23 5.5 923.93 K 4.07 M
CGIP Celadon Group Inc 18.9976 5.66 K 0.4124 2.22 118.64 K 2.25 M
EMWPF Eros Media World Plc 287.00 1.9 K 1.60 0.56 3.48 K 998.19 K
ZVOI Zovio Inc 11.32 137.92 K 0.25 2.26 87.71 K 992.83 K
NTPIF Nam Tai Property Inc. 5.88 262.33 M 0.05 0.86 117.84 K 692.91 K
SPDC Speed Commerce Inc 43.68 603 1.92 4.6 12.75 K 557.01 K
GAMI GAMCO Investors Inc 32.4346 536.94 M 0.7877 2.49 14.11 K 457.75 K
CYRNQ CYRNQ 41.80 799 0.40 0.97 2.81 K 117.25 K
ULTRF Ultrapetrol (Bahamas) Limited 3.14 14.07 K 0.09 2.95 26.45 K 83.04 K
SRSCQ Sears Canada Inc 9.765 0.065 0.67 7.09 K 69.24 K
SEII Sharing Economy International Inc 798.00 1.29 M 6.00 0.76 42 33.52 K
SNLP Syntrol Corp 22.20 4.45 K 5.70 34.55 1.36 K 30.28 K
RTNB root9B Holdings Inc 15.60 610 0.15 0.97 1.4 K 21.89 K
TGHI Touchpoint Group Holdings Inc 424.485 344.25 K 62.9848 17.42 47 19.95 K
TREVQ Trevali Mining Corporation 10.20 0.21 2.1 1.85 K 18.87 K
YVRLF Liquid Media Group Ltd. 81.20 482 1.20 1.5 174 14.13 K
MDCN Medican Enterprises Inc 4.00 4.65 M 0.30 8.11 3.36 K 13.45 K
ACRG American Clean Resources Group Inc. 79.00 98.71 M 1.50 1.94 156 12.32 K
SOGFF Strategic Oil & Gas Ltd 7.60 0.11 1.47 1.6 K 12.16 K
HMNY Helios and Matheson Analytics Inc 687.475 34.975 5.36 9 6.19 K
ASHI Vapor Hub International Inc. 3.50 60.28 K 0.10 2.94 1.56 K 5.47 K
PBYA ProBility Media Corporation 9.00 0.75 9.09 600 5.4 K
GPHBF G6 Materials Corp 13.95 1.99 K 0.307 2.25 330 4.6 K
EARI Entertainment Arts Research Inc 5.00 1.11 M 1.598 46.97 815 4.08 K
CGAC Code Green Apparel Corp 40.00 1.09 M 5.00 14.29 68 2.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 93.15 9.45 11.29 119.14 K 11.1 M
SLG PetroTal Corp 6.9077 0.5313 8.33 634.1 K 4.38 M
MXL-H MX Gold Corp 5.20 0.30 6.12 22.48 K 116.87 K
NAR North Arrow Minerals Inc 6.00 0.20 3.45 12.64 K 75.84 K
PLAN Progressive Planet Solutions Inc 22.50 4.50 25 2.9 K 65.25 K
EDM EDM Resources Inc. 3.60 0.05 1.41 10.6 K 38.16 K
MVI-H Monitor Ventures Inc 10.875 0.25 2.35 1.57 K 17.05 K
LTV Leonovus Inc 8.40 0.30 3.7 1.82 K 15.26 K
AVN Avanti Energy Inc 21.50 1.50 7.5 520 11.18 K
EGT Eguana Technologies Inc 3.50 0.20 6.06 3.01 K 10.54 K
BKM Pacific Booker Minerals Inc 3.90 0.10 2.63 2.33 K 9.09 K
GPUS Alset AI Ventures Inc. 20.40 6.00 41.67 375 7.65 K
GAMA Gamma Resources Ltd. 3.36 0.56 20 2.11 K 7.08 K
LMG Lincoln Gold Mining Inc 11.00 4.00 57.14 524 5.76 K
OGW Ongwe Minerals Inc. 17.60 0.48 2.8 250 4.4 K
LOD Lode Gold Resources Inc. 10.80 1.80 20 206 2.22 K
NEXG NeXGold Mining Corp 4.20 0.24 6.06 492 2.07 K
TNX TenX Protocols Inc. 182.8505 2.625 1.46 0 0
© 2026 - CastFwd Corp.