Gainers for 2 October 2014 from 00:00:00 until 23:59:59
Gainers for 2 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 46.5566 | 30.23 B | 0.7711 | 1.68 | 710.2 K |
| GSAT | Globalstar | 45.30 | 10.18 B | 0.60 | 1.34 | 1.98 M |
| SEB | Seaboard Corporation | 2568.9729 | 4.42 B | 18.4971 | 0.73 | 1.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6808 | 4.41 B | 0.14 | 1.12 | 5.24 K |
| NHC | National Healthcare Corp | 40.3546 | 3.53 B | 0.564 | 1.42 | 20.6 K |
| PRK | Park National Corp | 48.7102 | 3.43 B | 0.3603 | 0.75 | 19.8 K |
| NG | Novagold Resources Inc | 3.01 | 2.62 B | 0.07 | 2.38 | 765.25 K |
| NOG | Northern Oil and Gas | 113.0034 | 2.21 B | 1.1332 | 1.01 | 117.73 K |
| TMP | Tompkinstrustco | 31.107 | 1.43 B | 0.3635 | 1.18 | 31.1 K |
| REPX | Riley Exploration Permian Inc | 44.0243 | 740.27 M | 2.5962 | 6.27 | 459 |
| BHB | Bar Harbor Bankshares | 12.9729 | 658.3 M | 0.156 | 1.22 | 3.75 K |
| GORO | Gold Resource Corp | 4.2455 | 348.06 M | 0.1445 | 3.52 | 390.02 K |
| ELLO | Ellomay Capital Ltd | 9.5972 | 279.8 M | 0.1094 | 1.15 | 3.64 K |
| GENC | Gencor Industries IN | 6.5667 | 218.25 M | 0.0934 | 1.44 | 10.21 K |
| CMT | Core Molding Technologies Inc | 13.9462 | 208 M | 0.2967 | 2.17 | 13.3 K |
| SIF | Sifco Industries | 31.4751 | 163.55 M | 0.9942 | 3.26 | 8 K |
| EPM | Evolution Petroleum Corp | 4.7462 | 129.32 M | 0.1265 | 2.74 | 83.3 K |
| TGEN | TGEN | 5.65 | 99.93 M | 0.2399 | 4.43 | 22.21 K |
| MHH | Mastech Holdings Inc | 5.205 | 93.11 M | 0.225 | 4.52 | 406 |
| IBIO | Ibio Inc | 3550.00 | 72.03 M | 500.00 | 16.39 | 250 |
| BDL | Flanigan's Enterprises | 17.2228 | 70.52 M | 0.3441 | 2.04 | 17.89 K |
| CTM | Castellum Inc | 82.50 | 63.66 M | 12.00 | 17.02 | 9 |
| XTNT | Xtant Medical Holdings Inc | 53.22 | 61.79 M | 2.46 | 4.85 | 6.76 K |
| DXR | Daxor Corp | 6.0864 | 59.61 M | 0.0974 | 1.63 | 19.13 K |
| UAVS | Ageagle Aerial Systems Inc | 156489.0156 | 41.21 M | 4749.6563 | 3.13 | 0 |
| NNVC | Nanoviricides Inc | 66.40 | 35.39 M | 3.60 | 5.73 | 21.48 K |
| COHN | Cohen & CO Inc | 7.7842 | 33.77 M | 0.1168 | 1.52 | 380 |
| CVM | Cel-Sci Corp | 667.50 | 20.62 M | 22.50 | 3.49 | 183 |
| RVP | Retractable Technologies | 3.68 | 20.06 M | 0.09 | 2.51 | 100.6 K |
| INUV | Inuvo Inc | 14.10 | 14.67 M | 0.10 | 0.71 | 14.07 K |
| PW | Power REIT | 10.23 | 3.31 M | 0.09 | 0.89 | 1.45 K |
| ENSV | Enservco Corpporation | 54.15 | 75.64 K | 2.25 | 4.34 | 18.11 K |
| SCPX | Scorpius Holdings Inc | 92438.9375 | 24.46 K | 7046.9141 | 8.25 | 3 |
| LODE | Comstock Mining Inc | 302.50 | 10.00 | 3.42 | 564 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.2983 | 0.4661 | 2.48 | 18.6 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6077 | 0.314 | 1.47 | 1.3 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.389 | 0.1898 | 0.94 | 332 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.0308 | 4.95 T | 0.1588 | 0.73 | 191.03 M |
| META | Meta Platforms Inc | 76.4798 | 1.51 T | 0.5258 | 0.69 | 36.49 M |
| TSLA | Tesla Inc | 16.7613 | 1.16 T | 0.7453 | 4.65 | 135.03 M |
| MU | Micron Technology | 32.9745 | 1.02 T | 0.3024 | 0.93 | 27.34 M |
| AMD | Advanced Micro Devices | 3.39 | 807.07 B | 0.04 | 1.19 | 27.9 M |
| COST | Costco Wholesale | 100.9859 | 422.01 B | 0.8269 | 0.83 | 1.55 M |
| NFLX | Netflix Inc | 6.4283 | 296.44 B | 0.1597 | 2.55 | 184.53 M |
| PANW | Palo Alto Networks Inc | 16.3633 | 258.62 B | 0.465 | 2.92 | 15.26 M |
| TMUS | T-Mobile US | 27.6907 | 191.78 B | 0.6634 | 2.45 | 10.53 M |
| STX | Seagate Technology | 32.9863 | 183.19 B | 0.2615 | 0.8 | 2.31 M |
| WDC | Western Digital Cp | 59.5977 | 171.62 B | 0.3321 | 0.56 | 2.01 M |
| ISRG | Intuitive Surg Inc | 52.1822 | 126.38 B | 0.76 | 1.48 | 2.26 M |
| FTNT | Fortinet Inc | 4.998 | 111.64 B | 0.042 | 0.85 | 6.87 M |
| ADP | Automatic Data Processing, Inc. | 56.2762 | 101.92 B | 0.8384 | 1.51 | 3.01 M |
| CSX | CSX Corp | 8.7342 | 96.25 B | 0.0697 | 0.8 | 25.56 M |
| CDNS | Cadence Design Systems, Inc. | 17.15 | 93.39 B | 0.20 | 1.18 | 2.3 M |
| CME | CME Group Inc | 50.1533 | 92.27 B | 0.6361 | 1.28 | 2.3 M |
| ROST | Ross Stores Inc | 33.8894 | 78.06 B | 0.3666 | 1.09 | 3.07 M |
| ORLY | O'Reilly Automotive | 10.0634 | 75.07 B | 0.1007 | 1.01 | 8 M |
| PCAR | Paccar Inc | 24.685 | 70.23 B | 0.3678 | 1.51 | 4.38 M |
| MPWR | Monolithic Power Sys | 39.7292 | 65.79 B | 0.5585 | 1.43 | 248.8 K |
| FANG | Diamondback Energy | 57.8672 | 55.08 B | 0.6688 | 1.17 | 1.7 M |
| FAST | Fastenal Company | 8.3872 | 54.69 B | 0.1771 | 2.16 | 6.25 M |
| COHR | Coherent Inc | 11.65 | 53.08 B | 0.15 | 1.3 | 119 K |
| EA | Electronic Arts Inc | 34.5713 | 52.42 B | 0.4371 | 1.28 | 2.63 M |
| NBIS | Nebius Group N.V. | 26.98 | 47.7 B | 0.53 | 2 | 3.92 M |
| ADSK | Autodesk Inc | 57.74 | 47.7 B | 2.08 | 3.74 | 10.21 M |
| ODFL | Old Dominion Freight Line Inc | 21.9983 | 47.16 B | 0.1594 | 0.73 | 1.41 M |
| AXON | Axon Enterprise Inc | 15.26 | 42.35 B | 0.67 | 4.59 | 2.07 M |
| JD | Jd.com Inc ADR | 23.3633 | 41.8 B | 0.6094 | 2.68 | 4.96 M |
| UAL | United Airlines Holdings Inc | 46.13 | 39.13 B | 0.66 | 1.45 | 5.26 M |
| ESLT | Elbit Systems Ltd | 54.7471 | 38.07 B | 0.7548 | 1.4 | 18.2 K |
| WDAY | Workday Inc | 81.64 | 36.44 B | 1.12 | 1.39 | 1.15 M |
| ACGL | Arch Capital Grp Ltd | 17.357 | 36.29 B | 0.1236 | 0.72 | 1.61 M |
| BIDU | Baidu Inc ADR | 214.80 | 35.83 B | 2.77 | 1.31 | 3.95 M |
| MSTR | Strategy | 13.374 | 35.03 B | 0.515 | 4 | 610.87 K |
| HBAN | Huntington Bcshs | 6.1336 | 34.79 B | 0.0507 | 0.83 | 10.92 M |
| CASY | Casey's General Stor | 66.0901 | 31.63 B | 0.7144 | 1.09 | 284.16 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.4425 | 29.91 B | 0.4091 | 2.04 | 708.97 K |
| ILMN | Illumina Inc | 155.1945 | 28.67 B | 0.8171 | 0.53 | 815.82 K |
| DXCM | Dexcom | 10.1625 | 28.31 B | 0.3925 | 4.02 | 2.07 M |
| CPRT | Copart Inc | 3.93 | 27.58 B | 0.03 | 0.77 | 7.82 M |
| JBHT | J B Hunt Transport | 66.8812 | 26.49 B | 1.13 | 1.72 | 850.24 K |
| WWD | Woodward Inc | 43.5146 | 25.01 B | 0.3891 | 0.9 | 381.56 K |
| VRSN | Verisign Inc | 54.8358 | 25.01 B | 1.1951 | 2.23 | 1.48 M |
| FCNCA | First Citizens Bancs | 205.1909 | 24.77 B | 3.5381 | 1.75 | 10.8 K |
| DLTR | Dollar Tree Inc | 55.75 | 24.13 B | 0.46 | 0.83 | 1.87 M |
| FFIV | F5 Networks Inc | 118.71 | 23.02 B | 1.63 | 1.39 | 745.55 K |
| INSM | Insmed Inc | 13.30 | 22.7 B | 0.73 | 5.81 | 1 M |
| EXPD | Expeditors Intl | 34.655 | 22.41 B | 0.388 | 1.13 | 1.31 M |
| MKSI | Mks Instruments Inc | 30.0067 | 21.32 B | 0.5183 | 1.76 | 285.6 K |
| CHRW | C.H. Robinson Ww | 50.5273 | 20.56 B | 0.6956 | 1.4 | 1.92 M |
| VTRS | Viatris Inc | 37.6876 | 20.54 B | 0.9969 | 2.72 | 15.73 M |
| MTSI | Macom Technology S | 21.99 | 20.07 B | 0.30 | 1.38 | 108.6 K |
| ENTG | Entegris Inc | 11.2214 | 19.25 B | 0.2106 | 1.91 | 520.13 K |
| SSNC | SS&C Technologies | 19.2841 | 18.07 B | 0.1292 | 0.67 | 212.6 K |
| EWBC | East West Bancorp | 26.202 | 17.79 B | 0.1702 | 0.65 | 588.41 K |
| NBIX | Neurocrine Bioscienc | 15.68 | 17.74 B | 0.23 | 1.49 | 478.66 K |
| GMAB | Genmab A/S ADR | 4.318 | 17.68 B | 0.098 | 2.32 | 5 K |
| RGLD | Royal Gold Inc | 57.1281 | 17.06 B | 0.3992 | 0.7 | 681.5 K |
| TSCO | Tractor Supply Company | 10.4475 | 16.68 B | 0.1046 | 1.01 | 4.09 M |
| GEN | Gen Digital Inc | 8.6818 | 16.11 B | 0.1115 | 1.3 | 3.84 M |
| AMKR | Amkor Technology | 7.7831 | 15.05 B | 0.1023 | 1.33 | 1.43 M |
| CHKP | Check Point Software | 68.66 | 13.81 B | 0.72 | 1.06 | 753.88 K |
| LULU | Lululemon Athletica | 42.36 | 13.38 B | 0.90 | 2.17 | 4.87 M |
| TXRH | Texas Roadhouse Inc | 24.0452 | 13.21 B | 0.3967 | 1.68 | 585.16 K |
| ICLR | Icon Plc | 56.88 | 12.92 B | 0.86 | 1.54 | 550.58 K |
| HTHT | Huazhu Group Ltd ADR | 5.4581 | 12.86 B | 0.0428 | 0.79 | 234.01 K |
| TTMI | TTM Technologies | 6.62 | 12.85 B | 0.10 | 1.53 | 333.94 K |
| HAS | Hasbro Inc | 38.0234 | 12.82 B | 0.2821 | 0.75 | 739.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 110.60 | 12.71 B | 4.20 | 3.95 | 52.93 K |
| ARWR | Arrowhead Pharma | 13.92 | 12.05 B | 0.16 | 1.16 | 3.39 M |
| IESC | Ies Holdings | 8.04 | 12.02 B | 0.0701 | 0.88 | 8.56 K |
| ERIE | Erie Indemnity Company | 59.5537 | 11.94 B | 1.5772 | 2.72 | 50.4 K |
| AEIS | Advanced Energy | 18.6781 | 11.68 B | 0.2745 | 1.49 | 338.6 K |
| FIVE | Five Below Inc | 40.05 | 11.45 B | 1.11 | 2.85 | 722.36 K |
| PODD | Insulet Corp | 38.04 | 11.43 B | 1.23 | 3.34 | 385.61 K |
| DPZ | Domino's Pizza Inc Common Stock | 68.1287 | 11.43 B | 0.4215 | 0.62 | 553.5 K |
| SMTC | Semtech Corp | 27.55 | 11.32 B | 0.30 | 1.1 | 799.71 K |
| TECH | Bio-Techne Cp | 21.463 | 11.21 B | 0.188 | 0.88 | 852.54 K |
| SAIA | Saia Inc | 49.68 | 11.17 B | 1.15 | 2.37 | 145.78 K |
| CYTK | Cytokinetics | 3.51 | 10.95 B | 0.06 | 1.74 | 159.57 K |
| JKHY | Jack Henry & Assoc | 48.3568 | 10.87 B | 0.2777 | 0.58 | 348.5 K |
| WTFC | Wintrust Financial Corp | 38.2384 | 10.72 B | 0.365 | 0.96 | 148.11 K |
| UMBF | Ump Financial Corp | 45.1746 | 10.71 B | 0.6816 | 1.53 | 97.3 K |
| RMBS | Rambus Inc | 12.05 | 10.43 B | 0.125 | 1.05 | 827.8 K |
| ENSG | The Ensign Group IN | 15.3241 | 10.41 B | 0.2353 | 1.56 | 117.8 K |
| SSB | South State Cp | 44.0775 | 10.27 B | 0.8967 | 2.08 | 38 K |
| VSAT | Viasat Inc | 55.84 | 10.22 B | 0.75 | 1.36 | 237.43 K |
| ONB | Old National Bncp | 8.9422 | 10.2 B | 0.0968 | 1.09 | 616.7 K |
| LFUS | Littelfuse Inc | 74.9888 | 10.19 B | 0.5098 | 0.68 | 88.32 K |
| FDS | FactSet Research Systems Inc | 107.706 | 9.69 B | 1.0884 | 1.02 | 282.48 K |
| HALO | Halozyme Therapeutic | 9.01 | 9.66 B | 0.10 | 1.12 | 1.17 M |
| SWKS | Skyworks Solutions | 42.5416 | 9.54 B | 0.2459 | 0.58 | 6.32 M |
| MANH | Manhattan Assoc | 33.19 | 9.42 B | 0.69 | 2.12 | 438.9 K |
| VICR | Vicor Cp | 8.95 | 9.4 B | 0.25 | 2.87 | 48.36 K |
| KTOS | Kratos Defns | 6.42 | 9.27 B | 0.10 | 1.58 | 447.02 K |
| IONS | Ionis Pharmaceuticals | 38.45 | 9.25 B | 0.59 | 1.56 | 1.72 M |
| CBSH | Commerce Bancshares | 24.4747 | 8.6 B | 0.1431 | 0.59 | 402.75 K |
| TGTX | Tg Therapeuticscmn | 10.49 | 8.53 B | 0.14 | 1.35 | 304.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4924 | 2.07 T | 0.145 | 0.94 | 22.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 206250.00 | 1.07 T | 1395.00 | 0.68 | 864 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.64 | 1.07 T | 1.02 | 0.75 | 4.59 M |
| MS | Morgan Stanley | 25.0816 | 338.42 B | 0.2342 | 0.94 | 8.47 M |
| HD | Home Depot | 70.44 | 335.12 B | 0.9317 | 1.34 | 5.99 M |
| GS | Goldman Sachs Group | 145.8476 | 309.24 B | 1.7385 | 1.21 | 2.78 M |
| PM | Philip Morris International Inc | 47.7673 | 304.95 B | 0.4198 | 0.89 | 5.51 M |
| BABA | Alibaba Group Holding ADR | 84.5062 | 275.9 B | 0.9318 | 1.11 | 21.47 M |
| BML-PL | Bank of America Corporation | 11.6587 | 238.16 B | 0.088 | 0.76 | 27.46 K |
| BAC-PE | Bank of America Corporation | 12.3549 | 228.29 B | 0.0795 | 0.65 | 10.98 K |
| BHP | BHP Billiton Ltd ADR | 25.0091 | 213.21 B | 0.1404 | 0.56 | 5.24 M |
| APH | Amphenol Corp | 11.0738 | 183.65 B | 0.0695 | 0.63 | 6.66 M |
| SCHW | The Charles Schwab Corp | 25.1946 | 181.18 B | 0.2255 | 0.9 | 11.02 M |
| TJX | TJX Companies | 25.6097 | 172.75 B | 0.3119 | 1.23 | 6.25 M |
| RIO | Rio Tinto Plc ADR | 21.1506 | 149.53 B | 0.1555 | 0.74 | 3.02 M |
| CB | Chubb Ltd | 82.3126 | 139.21 B | 0.6372 | 0.78 | 1.21 M |
| CVS | CVS Corp | 57.4162 | 136.61 B | 0.6598 | 1.16 | 6.3 M |
| SPGI | S&P Global Inc | 74.3151 | 130.19 B | 0.482 | 0.65 | 1.57 M |
| SYK | Stryker Corp | 71.5338 | 129.09 B | 0.3588 | 0.5 | 1.36 M |
| COF | Capital One Financial Corp | 65.6302 | 128.85 B | 0.4207 | 0.65 | 2.72 M |
| PGR | Progressive Corp | 18.1626 | 125.62 B | 0.1218 | 0.68 | 2.04 M |
| LOW | Lowe's Companies | 43.0843 | 118.68 B | 0.3493 | 0.82 | 4.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7463 | 116 B | 0.0251 | 0.67 | 48.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3331 | 109.82 B | 0.0538 | 0.65 | 15.65 M |
| NOW | Servicenow Inc | 57.92 | 108.86 B | 0.62 | 1.08 | 875.1 K |
| MDT | Medtronic Inc | 46.9561 | 107.81 B | 0.2468 | 0.53 | 10.37 M |
| NEM | Newmont Mining Corp | 18.1138 | 99.78 B | 0.2101 | 1.17 | 8.72 M |
| MCK | Mckesson Corp | 179.0047 | 99.52 B | 2.0946 | 1.18 | 954.4 K |
| PWR | Quanta Services | 34.7348 | 93.08 B | 0.1772 | 0.51 | 1.44 M |
| CMI | Cummins Inc | 97.7476 | 91.33 B | 1.4113 | 1.46 | 5.18 M |
| FCX | Freeport-Mcmoran Inc | 27.8849 | 90.16 B | 0.1652 | 0.6 | 14.23 M |
| HCA | Hca Holdings Inc | 64.3875 | 86.43 B | 0.8539 | 1.34 | 3.47 M |
| ICE | Intercontinental Exchange | 34.1869 | 84.11 B | 0.6311 | 1.88 | 4.96 M |
| EMR | Emerson Electric Company | 45.7021 | 83.62 B | 0.5443 | 1.21 | 3.89 M |
| CP | Canadian Pacific Railway | 38.0147 | 81.14 B | 1.9295 | 5.35 | 13.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5571 | 80.19 B | 0.0932 | 2.69 | 1.21 M |
| GM | General Motors Company | 25.3248 | 78.48 B | 0.5267 | 2.12 | 20.79 M |
| NSC | Norfolk Southern Corp | 85.6674 | 77.11 B | 1.1436 | 1.35 | 2.04 M |
| ECL | Ecolab Inc | 99.5125 | 76.38 B | 0.527 | 0.53 | 1.3 M |
| FDX | Fedex Corp | 134.7261 | 74.16 B | 0.754 | 0.56 | 1.75 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8344 | 72.99 B | 0.8445 | 3.52 | 2.57 M |
| URI | United Rentals | 102.1286 | 70.66 B | 0.9879 | 0.98 | 2.47 M |
| KMI | Kinder Morgan | 22.0794 | 70.64 B | 0.6671 | 3.12 | 19.07 M |
| ALL | Allstate Corp | 47.7081 | 67.26 B | 0.2575 | 0.54 | 1.96 M |
| RSG | Republic Services | 31.0599 | 66.73 B | 0.2197 | 0.71 | 2.24 M |
| GWW | W.W. Grainger | 210.0774 | 66.05 B | 1.8033 | 0.87 | 474.8 K |
| APD | Air Products and Chemicals | 92.8466 | 65.15 B | 0.6849 | 0.74 | 2.63 M |
| TFC | Truist Financial Corp | 23.6905 | 64.94 B | 0.1332 | 0.57 | 4.25 M |
| TGT | Target Corporation | 44.3954 | 63.74 B | 0.3548 | 0.81 | 3.2 M |
| VALE | Vale S.A. ADR | 6.7494 | 62.92 B | 0.14 | 2.12 | 29.42 M |
| NKE | Nike Inc | 40.6382 | 62.4 B | 0.7281 | 1.82 | 8.74 M |
| MET | Metlife Inc | 35.0582 | 61.25 B | 0.2201 | 0.63 | 5.25 M |
| FIX | Comfort Systems USA | 12.5001 | 60.88 B | 0.1384 | 1.12 | 147.48 K |
| TRGP | Targa Resources | 80.4729 | 57.45 B | 1.1571 | 1.46 | 398.4 K |
| DAL | Delta Air Lines Inc | 30.7441 | 56.94 B | 0.3312 | 1.09 | 19.36 M |
| OXY | Occidental Petroleum Corp | 64.8093 | 54.64 B | 0.633 | 0.99 | 5.6 M |
| CAH | Cardinal Health | 55.1068 | 53.72 B | 0.3451 | 0.63 | 2.71 M |
| CVE | Cenovus Energy Inc | 20.4502 | 52.29 B | 0.1624 | 0.8 | 1.89 M |
| AZO | Autozone | 513.30 | 50.2 B | 5.29 | 1.04 | 277.77 K |
| HEI | Heico Corp | 23.6372 | 49.88 B | 0.3438 | 1.48 | 219.14 K |
| EW | Edwards Lifesciences Corp | 17.38 | 47.81 B | 0.1483 | 0.86 | 4.24 M |
| ABEV | Ambev S.A. ADR | 3.9378 | 47.63 B | 0.0736 | 1.9 | 19.36 M |
| STM | Stmicroelectronics N.V. ADR | 6.406 | 47.51 B | 0.0503 | 0.79 | 675 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.281 | 45.02 B | 0.6135 | 0.89 | 234.7 K |
| WCN | Waste Connections Inc | 28.0699 | 43.03 B | 0.2048 | 0.73 | 754.8 K |
| PRU | Prudential Financial Inc | 52.4152 | 42.34 B | 0.2738 | 0.53 | 2.01 M |
| DHI | D.R. Horton | 18.0662 | 41.87 B | 0.1587 | 0.89 | 5.27 M |
| MSCI | MSCI Inc | 41.812 | 41.53 B | 0.9135 | 2.23 | 888.9 K |
| SYY | Sysco Corp | 27.4625 | 40.21 B | 0.1404 | 0.51 | 2.48 M |
| BBD | Banco Bradesco S.A. ADR | 4.132 | 38.48 B | 0.1155 | 2.88 | 29.71 M |
| HIG | Hartford Financial Services Group | 28.813 | 38.42 B | 0.1571 | 0.55 | 4.24 M |
| IRM | Iron Mountain Inc | 16.8796 | 37.78 B | 0.2429 | 1.46 | 2.32 M |
| HEI-A | HEICO Corporation | 20.1418 | 36.23 B | 0.1754 | 0.88 | 14.34 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.60 | 36.19 B | 1.1341 | 2.34 | 6.6 M |
| TKO | Tko Group Holdings Inc Cl A | 11.6556 | 34.95 B | 0.355 | 3.14 | 832.1 K |
| BBDO | Banco Bradesco S.A. ADR | 5.8882 | 34.35 B | 0.1871 | 3.28 | 2.59 K |
| RJF | Raymond James Financial | 29.7122 | 33.83 B | 0.2649 | 0.9 | 789.9 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.0488 | 33.42 B | 0.1145 | 0.6 | 73.3 K |
| EXR | Extra Space Storage Inc | 33.8366 | 32.73 B | 0.1767 | 0.52 | 519 K |
| UI | Ubiquiti Networks | 34.6725 | 32.66 B | 0.7034 | 2.07 | 1.45 M |
| CCI | Crown Castle International Corp | 49.8715 | 32.35 B | 0.3222 | 0.65 | 2.27 M |
| ZTS | Zoetis Inc Cl A | 33.52 | 32.25 B | 0.4177 | 1.26 | 3.67 M |
| LVS | Las Vegas Sands | 44.492 | 31.65 B | 0.453 | 1.03 | 7 M |
| TPR | Tapestry Inc | 25.1251 | 29.79 B | 0.2426 | 0.97 | 3.91 M |
| FTS | Fortis Inc | 19.9107 | 29.69 B | 0.141 | 0.71 | 7.1 K |
| RMD | Resmed Inc | 43.0925 | 29.46 B | 0.294 | 0.69 | 1.05 M |
| GFI | Gold Fields Ltd ADR | 3.1141 | 29.44 B | 0.0835 | 2.76 | 6.12 M |
| CRS | Carpenter Technology Corp | 36.1897 | 28.83 B | 0.2128 | 0.59 | 772.9 K |
| NRG | NRG Energy | 24.3581 | 28.8 B | 0.232 | 0.96 | 6.47 M |
| WSM | Williams-Sonoma | 25.2904 | 27.6 B | 0.3087 | 1.24 | 1.49 M |
| DG | Dollar General Corp | 52.8843 | 27.18 B | 0.6756 | 1.29 | 4.01 M |
| HUBB | Hubbell Inc B | 95.7258 | 26.31 B | 1.3265 | 1.41 | 335.42 K |
| DGX | Quest Diagnostics Inc | 47.8417 | 25.66 B | 0.2446 | 0.51 | 1.24 M |
| SYF | Synchrony Financial | 19.4556 | 25.33 B | 0.285 | 1.49 | 1.25 M |
| PHM | Pultegroup | 15.3868 | 24.88 B | 0.1644 | 1.08 | 5.13 M |
| LH | Laboratory Corp of America Holdings | 83.6272 | 24.7 B | 0.8022 | 0.97 | 551.06 K |
| P | Everpure, Inc. | 24.18 | 24.67 B | 0.95 | 4.09 | 7.24 M |
| XPO | Xpo Logistics Inc | 12.9347 | 24.44 B | 0.3284 | 2.61 | 1.27 M |
| WST | West Pharmaceutical Services | 42.1633 | 23.4 B | 0.3324 | 0.79 | 208.2 K |
| DRI | Darden Restaurants | 32.7641 | 23.38 B | 0.3374 | 1.04 | 2.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 145 | |
| APS | Aptose Biosciences Inc | 99.00 | 9.90 | 11.11 | 1.01 M | |
| TAL | Petrotal Corp | 37.2771 | 2.8675 | 8.33 | 6.34 K | |
| HMMC | Hemlo Mining Corp. | 31.50 | 2.25 | 7.69 | 761 | |
| ACQ | Autocanada Inc | 49.0113 | 2.7914 | 6.04 | 523.9 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.2924 | 5.88 | 2.34 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.3799 | 2.147 | 5.34 | 5.42 M | |
| XTC | Exco Tech | 6.0171 | 0.2654 | 4.61 | 97.79 K | |
| ELD | Eldorado Gold | 39.1506 | 1.3858 | 3.67 | 2.1 M | |
| VLN | Velan Inc Sv | 15.4845 | 0.5161 | 3.45 | 1.4 K | |
| AEM | Agnico Eagle Mines Ltd | 27.5561 | 0.8968 | 3.36 | 980.03 K | |
| TXG | Torex Gold Resources Inc | 15.3339 | 0.4978 | 3.36 | 3 M | |
| BLDP | Ballard Power Systems Inc | 3.49 | 0.11 | 3.25 | 222.29 K | |
| TLO | Talon Metals Corp | 3.50 | 0.10 | 2.94 | 2.1 K | |
| AGI | Alamos Gold Inc Cls A | 7.8036 | 0.2172 | 2.86 | 488.26 K | |
| TRZ | Transat At Inc | 8.98 | 0.23 | 2.63 | 64.41 K | |
| ENGH | Enghouse Systems Ltd | 13.9636 | 0.3506 | 2.58 | 20.46 K | |
| EQB | EQB Inc | 26.2168 | 0.6519 | 2.55 | 7.2 K | |
| NG | Novagold Res Inc | 3.37 | 0.08 | 2.43 | 67.98 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4911 | 0.0821 | 2.41 | 9.8 K | |
| GIB-A | CGI Inc | 38.2408 | 0.8225 | 2.2 | 3.06 M | |
| JOY | Journey Energy Inc | 8.2283 | 0.1737 | 2.16 | 61.6 K | |
| FMR | Future Mineral Resources Inc | 4.90 | 0.10 | 2.08 | 12.51 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8716 | 0.0703 | 1.85 | 27.58 K | |
| RCI-A | Rogers Communications Inc | 29.2879 | 0.4982 | 1.73 | 406 | |
| HBP | Helix Biopharm | 9.25 | 0.15 | 1.65 | 22.96 K | |
| K | Kinross Gold Corp | 3.3393 | 0.054 | 1.64 | 1.94 M | |
| BBD-PD | Bombardier Inc Pref D | 4.9172 | 0.0768 | 1.59 | 5.73 K | |
| SEA | Seabridge Gold Inc | 7.0397 | 0.0997 | 1.44 | 14.59 K | |
| CGO | Cogeco Inc Sv | 36.2608 | 0.51 | 1.43 | 3.3 K | |
| TC | Tucows Inc | 16.67 | 0.23 | 1.4 | 300 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0466 | 0.1457 | 1.34 | 4.53 K | |
| T | Telus Corp | 10.7527 | 0.1411 | 1.33 | 2.72 M | |
| OGC | Oceanagold Corp | 6.5838 | 0.0823 | 1.27 | 162.13 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.4109 | 0.1511 | 1.23 | 2.2 K | |
| MDI | Major Drilling Grp | 6.4344 | 0.0782 | 1.23 | 235.82 K | |
| OR | Osisko Gold Royalties Ltd | 12.352 | 0.1463 | 1.2 | 187.63 K | |
| III | Imperial Metals Corp | 8.46 | 0.10 | 1.2 | 66.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6934 | 0.1379 | 1.19 | 21.3 K | |
| ISC | Information Services Corp | 11.6113 | 0.1356 | 1.18 | 34.4 K | |
| ADN | Acadian Timber Corp | 6.5052 | 0.0663 | 1.03 | 7.27 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1738 | 0.0522 | 1.02 | 5.38 K | |
| NA | National Bank of Canada | 31.6777 | 0.2927 | 0.93 | 1.38 M | |
| BDT | Bird Construction Inc | 7.9985 | 0.0729 | 0.92 | 103.1 K | |
| CJT | Cargojet Inc | 18.6939 | 0.1634 | 0.88 | 17.9 K | |
| SGR-UN | Slate Grocery REIT | 4.277 | 0.0369 | 0.87 | 1.4 K | |
| KPT | Kp Tissue Inc | 7.2587 | 0.0599 | 0.83 | 15.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.8186 | 0.0886 | 0.83 | 2.93 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.2767 | 0.0834 | 0.82 | 101 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.12 | 0.0821 | 0.82 | 5.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7987 | 0.0438 | 0.76 | 34.39 K | |
| UNC | United Corp Ltd | 4.6453 | 0.0347 | 0.75 | 3.15 K | |
| CVE | Cenovus Energy Inc | 22.8112 | 0.1622 | 0.72 | 2.61 M | |
| BCE | BCE Inc | 24.5548 | 0.1733 | 0.71 | 1.87 M | |
| VBNK | Versabank | 5.2982 | 0.0372 | 0.71 | 200 | |
| GEI | Gibson Energy Inc | 15.659 | 0.1096 | 0.7 | 522.08 K | |
| RCI-B | Rogers Communications Inc | 27.6164 | 0.1903 | 0.69 | 674.01 K | |
| DS | Dividend Select 15 Corp | 3.2112 | 0.0219 | 0.69 | 6.6 K | |
| BLX | Boralex Inc | 8.2164 | 0.0559 | 0.69 | 23.44 K | |
| FFH | Fairfax Financial Holdings Ltd | 400.8946 | 2.6284 | 0.66 | 24.69 K | |
| L | Loblaw CO | 8.7884 | 0.0563 | 0.64 | 2.57 M | |
| OVV | Ovintiv Inc | 93.0557 | 0.5808 | 0.63 | 692.87 K | |
| NFI | Nfi Group Inc. | 9.8851 | 0.0607 | 0.62 | 30.16 K | |
| EDR | Endeavour Silver Corp | 4.5001 | 0.0273 | 0.61 | 99.83 K | |
| SIA | Sienna Senior Living Inc | 6.5916 | 0.0395 | 0.6 | 59.27 K | |
| ATRL | Atkinsrealis Group Inc | 46.7939 | 0.2767 | 0.59 | 441.58 K | |
| CAE | Cae Inc | 12.5029 | 0.0732 | 0.59 | 560.3 K | |
| WN | George Weston Limited | 24.1522 | 0.1394 | 0.58 | 348.12 K | |
| FTS | Fortis Inc | 22.3579 | 0.1287 | 0.58 | 831.79 K | |
| BCE-PD | Bce Inc Pref D | 11.6111 | 0.0662 | 0.57 | 1.43 K | |
| NOA | North American Construction Group Ltd | 5.821 | 0.033 | 0.57 | 25.1 K | |
| KXS | Kinaxis Inc | 16.32 | 0.09 | 0.55 | 1.7 K | |
| MRD | Melcor Dev | 14.7614 | 0.0807 | 0.55 | 1.87 K | |
| BBD-B | Bombardier Inc Series B | 92.4155 | 0.4969 | 0.54 | 122.47 K | |
| SAP | Saputo Inc | 25.7274 | 0.1356 | 0.53 | 539.3 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.5855 | 0.0609 | 0.53 | 12.61 K | |
| CFF | Conifex Timber Inc | 7.1802 | 0.0362 | 0.51 | 25.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3507 | 0.0722 | 0.51 | 2.18 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.8859 | 0.0446 | 0.5 | 271.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.76 | 6.11 B | 0.23 | 2.18 | 1.3 M |
| GAMI | GAMCO Investors Inc | 32.4346 | 538.4 M | 0.7877 | 2.49 | 14.11 K |
| NTPIF | Nam Tai Property Inc. | 5.88 | 283.19 M | 0.05 | 0.86 | 117.84 K |
| ACRG | American Clean Resources Group Inc. | 79.00 | 77.56 M | 1.50 | 1.94 | 156 |
| ECOX | Eco Innovation Group Inc | 3.60 | 10.7 M | 0.10 | 2.86 | 604 |
| MDCN | Medican Enterprises Inc | 4.00 | 4.65 M | 0.30 | 8.11 | 3.36 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.23 M | 1.598 | 46.97 | 815 |
| CGAC | Code Green Apparel Corp | 40.00 | 1.05 M | 5.00 | 14.29 | 68 |
| SEII | Sharing Economy International Inc | 798.00 | 855.22 K | 6.00 | 0.76 | 42 |
| TGHI | Touchpoint Group Holdings Inc | 424.485 | 344.25 K | 62.9848 | 17.42 | 47 |
| ASHI | Vapor Hub International Inc. | 3.50 | 60.28 K | 0.10 | 2.94 | 1.56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | 0.09 | 2.95 | 26.45 K |
| SRSCQ | Sears Canada Inc | 9.765 | 10.19 K | 0.065 | 0.67 | 7.09 K |
| CGIP | Celadon Group Inc | 18.9976 | 5.66 K | 0.4124 | 2.22 | 118.64 K |
| SNLP | Syntrol Corp | 22.20 | 4.45 K | 5.70 | 34.55 | 1.36 K |
| ZVOI | Zovio Inc | 11.32 | 3.42 K | 0.25 | 2.26 | 87.71 K |
| GPHBF | G6 Materials Corp | 13.95 | 1.99 K | 0.307 | 2.25 | 330 |
| EMWPF | Eros Media World Plc | 287.00 | 1.9 K | 1.60 | 0.56 | 3.48 K |
| CYRNQ | CYRNQ | 41.80 | 799 | 0.40 | 0.97 | 2.81 K |
| RTNB | root9B Holdings Inc | 15.60 | 610 | 0.15 | 0.97 | 1.4 K |
| SPDC | Speed Commerce Inc | 43.68 | 603 | 1.92 | 4.6 | 12.75 K |
| YVRLF | Liquid Media Group Ltd. | 81.20 | 482 | 1.20 | 1.5 | 174 |
| PBYA | ProBility Media Corporation | 9.00 | 0.75 | 9.09 | 600 | |
| VRCI | Verde Science Inc | 3.584 | 0.224 | 6.67 | 1.46 M | |
| ESINQ | ITT Educational Services Inc | 4.41 | 0.23 | 5.5 | 923.93 K | |
| HMNY | Helios and Matheson Analytics Inc | 687.475 | 34.975 | 5.36 | 9 | |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.21 | 2.1 | 1.85 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.60 | 0.11 | 1.47 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 11.00 | 4.00 | 57.14 | 524 | |
| GPUS | Alset AI Ventures Inc. | 20.40 | 6.00 | 41.67 | 375 | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | 4.50 | 25 | 2.9 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 206 | |
| GAMA | Gamma Resources Ltd. | 3.36 | 0.56 | 20 | 2.11 K | |
| KIP | Kiplin Metals Inc | 93.15 | 9.45 | 11.29 | 119.14 K | |
| SLG | PetroTal Corp | 6.9077 | 0.5313 | 8.33 | 634.1 K | |
| AVN | Avanti Energy Inc | 21.50 | 1.50 | 7.5 | 520 | |
| MXL-H | MX Gold Corp | 5.20 | 0.30 | 6.12 | 22.48 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.20 | 6.06 | 3.01 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.24 | 6.06 | 492 | |
| LTV | Leonovus Inc | 8.40 | 0.30 | 3.7 | 1.82 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 0.20 | 3.45 | 12.64 K | |
| OGW | Ongwe Minerals Inc. | 17.60 | 0.48 | 2.8 | 250 | |
| BKM | Pacific Booker Minerals Inc | 3.90 | 0.10 | 2.63 | 2.33 K | |
| MVI-H | Monitor Ventures Inc | 10.875 | 0.25 | 2.35 | 1.57 K | |
| TNX | TenX Protocols Inc. | 182.8505 | 2.625 | 1.46 | 0 | |
| EDM | EDM Resources Inc. | 3.60 | 0.05 | 1.41 | 10.6 K |