Gainers for 9 January 2018 from 00:00:00 until 23:59:59
Gainers for 9 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.9775 | 36.86 B | 1.127 | 0.97 | 1.09 M | 127.03 M |
| GTE | Gran Tierra Energy Inc | 29.00 | 333.28 M | 0.40 | 1.4 | 96.39 K | 2.8 M |
| CQP | Cheniere Energy Partners LP | 17.215 | 27.77 B | 0.0978 | 0.57 | 138.56 K | 2.39 M |
| OBE | Obsidian Energy Ltd | 8.75 | 636.24 M | 0.07 | 0.81 | 215.46 K | 1.89 M |
| CANF | Can-Fite Biopharma Ltd ADR | 5685.2939 | 4.91 M | 705.2969 | 14.16 | 325 | 1.85 M |
| NHC | National Healthcare Corp | 49.9243 | 3.27 B | 1.0532 | 2.16 | 28 K | 1.4 M |
| ITP | IT Tech Packaging Inc | 15.858 | 1.96 M | 1.558 | 10.9 | 71.18 K | 1.13 M |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | 3.639 | 32.03 | 67.29 K | 1.01 M |
| EVI | Evi Industries Inc | 36.1291 | 270.19 M | 1.0569 | 3.01 | 26 K | 939.36 K |
| TMP | Tompkinstrustco | 61.4965 | 1.43 B | 0.3362 | 0.55 | 14.5 K | 891.7 K |
| UAVS | Ageagle Aerial Systems Inc | 5500.00 | 20.01 M | 250.00 | 4.76 | 152 | 836 K |
| SENS | Senseonics Holdings | 59.80 | 454.19 M | 1.40 | 2.4 | 11.9 K | 711.62 K |
| COE | 51Talk Online Education Group | 54.92 | 60.49 M | 0.44 | 0.81 | 8.31 K | 456.28 K |
| BHB | Bar Harbor Bankshares | 20.0545 | 687.57 M | 0.1178 | 0.59 | 16.9 K | 338.92 K |
| PLG | Platinum Group Metals Ltd | 3.749 | 140.67 M | 0.099 | 2.71 | 86.22 K | 323.22 K |
| CVM | Cel-Sci Corp | 59.10 | 25.5 M | 0.90 | 1.55 | 4.79 K | 282.91 K |
| GENC | Gencor Industries IN | 16.95 | 249.18 M | 0.10 | 0.59 | 12.27 K | 207.99 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.10 | 2.33 | 26.87 K | 118.23 K |
| MHH | Mastech Holdings Inc | 4.9744 | 75.9 M | 0.0494 | 1 | 22.51 K | 111.95 K |
| SCPX | Scorpius Holdings Inc | 5600.0054 | 12.23 K | 49.00 | 0.88 | 14 | 78.4 K |
| ACU | Acme United Corp | 20.1757 | 262.16 M | 0.6922 | 3.55 | 3.8 K | 76.67 K |
| GRF | Eagle Capital Growth Fund | 4.9023 | 39.68 M | 0.0306 | 0.63 | 11.4 K | 55.89 K |
| WYY | Widepoint Corp | 6.85 | 62.89 M | 0.052 | 0.76 | 7.27 K | 49.81 K |
| OGEN | Oragenics Inc | 3420.00 | 1.58 M | 180.00 | 5.56 | 14 | 47.88 K |
| CMCL | Caledonia Mining Cp | 5.467 | 411.84 M | 0.0302 | 0.56 | 7.76 K | 42.41 K |
| MPU | Mega Matrix Corp | 3.1457 | 4.41 M | 0.0198 | 0.63 | 12.5 K | 39.32 K |
| ESP | Espey Mfg. & Electronics | 18.6127 | 140.16 M | 0.1372 | 0.74 | 2.1 K | 39.09 K |
| SDEV | Stablecoin Development Corporation | 15992.4785 | 71.65 M | 202.4365 | 1.28 | 2 | 31.98 K |
| TOON | Kartoon Studios Inc | 29.40 | 31.1 M | 1.00 | 3.52 | 990 | 29.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.331 | 3.99 B | 0.3546 | 3.95 | 2.8 K | 26.09 K |
| CCEL | Cryo-Cell Intl Inc | 7.6519 | 39.43 M | 0.2727 | 3.7 | 2.7 K | 20.66 K |
| AUMN | Golden Minerals Company | 10.85 | 3.4 M | 0.105 | 0.98 | 1.75 K | 18.94 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7359 | 0.2196 | 0.9 | 676 | 16.72 K | |
| DXR | Daxor Corp | 4.379 | 49.33 M | 0.159 | 3.77 | 715 | 3.13 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | 8.40 | 27.27 | 79 | 3.1 K |
| SIF | Sifco Industries | 6.75 | 125.71 M | 0.25 | 3.85 | 400 | 2.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1299.74 | 151.21 | 13.17 | 7.97 B | 10.35 T |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.29 | 158.08 M | 1.39 | 3.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XTIA | Xti Aerospace Inc | 29.00 | 34.27 M | 6.75 | 30.34 | 93.15 M | 2.7 B |
| GILD | Gilead Sciences Inc | 57.4884 | 207 B | 2.7235 | 4.97 | 14.82 M | 852.21 M |
| BKNG | Booking Holdings Inc | 73.2433 | 119.49 B | 0.5293 | 0.73 | 9.22 M | 675.3 M |
| BIDU | Baidu Inc ADR | 254.73 | 27.87 B | 3.91 | 1.56 | 2.62 M | 667.29 M |
| ILMN | Illumina Inc | 236.1868 | 32.23 B | 15.3113 | 6.93 | 2.79 M | 658.84 M |
| ISRG | Intuitive Surg Inc | 132.5333 | 159.96 B | 1.9133 | 1.46 | 4.2 M | 557.07 M |
| LIN | Linde Plc | 143.1521 | 236.54 B | 1.3799 | 0.97 | 3.37 M | 481.91 M |
| HON | Honeywell International Inc. Common Stock | 118.855 | 69.74 B | 0.9676 | 0.82 | 3.75 M | 446.27 M |
| BIIB | Biogen Inc | 336.36 | 36.71 B | 6.71 | 2.04 | 1.33 M | 446.15 M |
| AMGN | Amgen Inc | 142.7258 | 249.05 B | 2.1636 | 1.54 | 3.03 M | 432.71 M |
| TXN | Texas Instruments | 87.1905 | 253.58 B | 0.5924 | 0.68 | 4.75 M | 413.96 M |
| NKTR | Nektar Therapeutics | 1020.45 | 1.27 B | 159.45 | 18.52 | 399.11 K | 407.27 M |
| MAR | Marriot International | 128.597 | 107.24 B | 1.2793 | 1 | 3.07 M | 394.99 M |
| WYNN | Wynn Resorts Ltd | 149.2507 | 8.56 B | 1.0047 | 0.68 | 2.45 M | 366.2 M |
| STX | Seagate Technology | 33.6916 | 105.83 B | 0.2832 | 0.85 | 10.5 M | 353.77 M |
| ADBE | Adobe Systems Inc | 186.70 | 93.14 B | 1.66 | 0.9 | 1.8 M | 336.89 M |
| TMUS | T-Mobile US | 63.0733 | 171.61 B | 0.4808 | 0.77 | 5.33 M | 336.46 M |
| XNET | Xunlei Ltd ADR | 23.52 | 225.64 M | 4.06 | 20.86 | 14.17 M | 333.23 M |
| CSX | CSX Corp | 17.6824 | 90.99 B | 0.1552 | 0.89 | 17.59 M | 310.98 M |
| AKAM | Akamai Technologies | 67.49 | 11.94 B | 1.61 | 2.44 | 4.53 M | 305.72 M |
| ALGN | Align Technology | 251.44 | 11.7 B | 2.54 | 1.02 | 1.21 M | 304.24 M |
| FLNA | Filana Therapeutics, Inc. | 9.04 | 21.87 M | 4.59 | 103.15 | 31.55 M | 285.2 M |
| ADP | Automatic Data Processing, Inc. | 99.4601 | 119.75 B | 0.6868 | 0.7 | 2.32 M | 230.47 M |
| MNST | Monster Beverage Cp | 32.74 | 89.57 B | 0.725 | 2.26 | 6.95 M | 227.43 M |
| TCOM | Trip.com Group Ltd ADR | 47.4395 | 27.94 B | 0.4678 | 1 | 4.63 M | 219.56 M |
| ULTA | Ulta Beauty Inc | 232.92 | 27.57 B | 1.78 | 0.77 | 939.6 K | 218.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 187.9504 | 11 B | 2.8187 | 1.52 | 1.16 M | 217.83 M |
| ADSK | Autodesk Inc | 112.11 | 54.7 B | 0.69 | 0.62 | 1.85 M | 207.28 M |
| DLTR | Dollar Tree Inc | 109.69 | 24.61 B | 0.59 | 0.54 | 1.58 M | 173.83 M |
| INTU | Intuit Inc | 156.3047 | 91.26 B | 0.9766 | 0.63 | 1.1 M | 171.67 M |
| JACK | Jack IN The Box Inc | 83.6783 | 270.24 M | 1.4305 | 1.74 | 2.05 M | 171.22 M |
| WB | Weibo Corp ADR | 86.9231 | 1.6 B | 1.1787 | 1.37 | 1.76 M | 152.85 M |
| CHRW | C.H. Robinson Ww | 75.5423 | 14.53 B | 0.5616 | 0.75 | 1.93 M | 145.99 M |
| CGC | Canopy Growth Corp | 338.70 | 292.72 M | 17.60 | 5.48 | 425.45 K | 144.1 M |
| BMRN | Biomarin Pharmaceuticals | 89.14 | 10.85 B | 0.505 | 0.57 | 1.48 M | 132.37 M |
| JBLU | Jetblue Airways Cp | 21.47 | 1.38 B | 0.19 | 0.89 | 6.09 M | 130.68 M |
| SRPT | Sarepta Therapeutics | 56.15 | 1.91 B | 2.13 | 3.94 | 2.31 M | 129.7 M |
| JAZZ | Jazz Pharma Plc | 143.04 | 15.07 B | 6.51 | 4.77 | 904.9 K | 129.44 M |
| LULU | Lululemon Athletica | 79.51 | 12.83 B | 0.47 | 0.59 | 1.48 M | 117.84 M |
| FISV | Fiserv Inc | 68.145 | 33.46 B | 0.72 | 1.07 | 1.66 M | 113.35 M |
| COO | Cooper Companies | 58.4968 | 11.86 B | 0.6493 | 1.12 | 1.93 M | 112.66 M |
| RIOT | Riot Blockchain Inc | 24.02 | 6.27 B | 0.60 | 2.56 | 4.63 M | 111.26 M |
| TROW | T Rowe Price Group | 81.3699 | 23.13 B | 1.3617 | 1.7 | 1.33 M | 108.43 M |
| CME | CME Group Inc | 113.2597 | 109.49 B | 0.6678 | 0.59 | 944.8 K | 107.01 M |
| JBHT | J B Hunt Transport | 111.5522 | 20.28 B | 2.114 | 1.93 | 945.83 K | 105.51 M |
| PLCE | Children's Place Inc | 143.2861 | 7.16 M | 1.8658 | 1.32 | 709.4 K | 101.65 M |
| FITB | Fifth Third Bancorp | 22.9461 | 47.93 B | 0.4038 | 1.79 | 4.36 M | 100.14 M |
| ALNY | Alnylam Pharmaceuticals | 130.74 | 20.89 B | 1.56 | 1.21 | 754.9 K | 98.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8685 | 47.54 B | 0.4136 | 1.51 | 3.4 M | 94.66 M |
| HAS | Hasbro Inc | 70.1114 | 16.63 B | 0.5747 | 0.83 | 1.32 M | 92.88 M |
| NTRS | Northern Trust Corp | 82.1516 | 31.29 B | 1.3868 | 1.72 | 1.13 M | 92.67 M |
| FSLR | First Solar Inc | 70.02 | 21.62 B | 0.40 | 0.57 | 1.29 M | 90.06 M |
| WEN | Wendys Company | 13.076 | 1.55 B | 0.5429 | 4.33 | 6.85 M | 89.56 M |
| GT | Goodyear Tire Rubber | 31.5381 | 1.26 B | 0.7072 | 2.29 | 2.83 M | 89.26 M |
| ODFL | Old Dominion Freight Line Inc | 44.6739 | 33.98 B | 0.4836 | 1.09 | 1.92 M | 85.83 M |
| ROP | Roper Industries | 258.0699 | 47.2 B | 2.0812 | 0.81 | 331.27 K | 85.49 M |
| FIVE | Five Below Inc | 67.90 | 13.23 B | 0.95 | 1.42 | 1.21 M | 82.13 M |
| NBIX | Neurocrine Bioscienc | 79.54 | 16.66 B | 1.73 | 2.22 | 1.03 M | 81.59 M |
| EXEL | Exelixis Inc | 30.01 | 16.98 B | 0.71 | 2.42 | 2.68 M | 80.28 M |
| PFG | Principal Financial Group Inc | 53.0695 | 23.55 B | 0.5527 | 1.05 | 1.48 M | 78.4 M |
| VISN | CommScope Holding Company, Inc. | 36.3377 | 1.27 B | 0.1971 | 0.55 | 2.07 M | 75.36 M |
| ZION | Zions Bancorp | 39.8638 | 9.45 B | 0.9156 | 2.35 | 1.89 M | 75.27 M |
| HBAN | Huntington Bcshs | 10.4738 | 31.18 B | 0.1926 | 1.87 | 6.98 M | 73.15 M |
| TCBI | Texas Capital Bncsh | 94.85 | 4.39 B | 2.10 | 2.26 | 694.85 K | 65.91 M |
| MDXG | Mimedx Group Inc | 15.15 | 483.01 M | 1.63 | 12.06 | 4.34 M | 65.7 M |
| EXPD | Expeditors Intl | 60.0178 | 23.84 B | 0.5179 | 0.87 | 1.08 M | 64.87 M |
| SBGI | Sinclair Brdcst A | 24.4856 | 990.23 M | 0.619 | 2.59 | 2.63 M | 64.42 M |
| IONS | Ionis Pharmaceuticals | 53.85 | 6.55 B | 2.19 | 4.24 | 1.19 M | 63.98 M |
| ACAD | Acadia Pharmaceutica | 28.29 | 3.66 B | 1.18 | 4.35 | 2.15 M | 60.95 M |
| CORT | Corcept Therapeutics | 19.94 | 7.96 B | 1.14 | 6.06 | 2.99 M | 59.57 M |
| EWBC | East West Bancorp | 53.0045 | 17.65 B | 1.6446 | 3.2 | 1.12 M | 59.47 M |
| IBKR | Interactive Brokers | 15.594 | 129.18 B | 0.421 | 2.77 | 3.75 M | 58.53 M |
| HTHT | Huazhu Group Ltd ADR | 34.6514 | 16.1 B | 0.6573 | 1.93 | 1.63 M | 56.62 M |
| LPLA | Lpl Financial Hld | 57.5595 | 23.01 B | 1.1958 | 2.12 | 981.7 K | 56.51 M |
| BHF | Brighthouse Financial Inc | 61.71 | 2.45 B | 1.22 | 2.02 | 883 K | 54.49 M |
| ALKS | Alkermes Plc | 56.64 | 7.71 B | 3.03 | 5.65 | 953.8 K | 54.02 M |
| PZZA | Papa John's Intl | 49.7127 | 649.54 M | 1.0431 | 2.14 | 1.07 M | 53.38 M |
| ETSY | Etsy Inc | 20.90 | 7.75 B | 0.58 | 2.85 | 2.52 M | 52.62 M |
| PBYI | Puma Biotechnology | 93.80 | 425.87 M | 1.25 | 1.35 | 515.47 K | 48.35 M |
| TEAM | Atlassian | 52.72 | 38.9 B | 0.81 | 1.56 | 912.62 K | 48.11 M |
| EDIT | Editas Medicine | 31.17 | 394.7 M | 1.15 | 3.83 | 1.53 M | 47.71 M |
| LGND | Ligand Pharm | 89.9875 | 6.12 B | 1.9463 | 2.21 | 524.66 K | 47.21 M |
| SEIC | Sei Investments Company | 67.9494 | 12.49 B | 1.0468 | 1.56 | 688.96 K | 46.81 M |
| ACHC | Acadia Healthcr Company | 33.07 | 3.44 B | 0.68 | 2.1 | 1.38 M | 45.75 M |
| CBRL | Cracker Barrel | 123.7266 | 1.45 B | 2.6541 | 2.19 | 363.5 K | 44.97 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.0393 | 1.61 B | 0.2068 | 0.8 | 1.72 M | 44.86 M |
| RGLD | Royal Gold Inc | 76.3747 | 22.46 B | 0.5373 | 0.71 | 565.8 K | 43.21 M |
| TREE | Lendingtree Inc | 360.60 | 519.7 M | 3.60 | 1.01 | 118.64 K | 42.78 M |
| VC | Visteon Corp | 137.4647 | 1.87 B | 2.7751 | 2.06 | 301.4 K | 41.43 M |
| WING | Wingstop Inc | 35.4485 | 4.42 B | 0.9651 | 2.8 | 1.16 M | 41.25 M |
| ZBRA | Zebra Technologies | 114.02 | 15.16 B | 3.39 | 3.06 | 355.4 K | 40.52 M |
| NXST | Nexstar Media Group Inc | 60.4898 | 5.85 B | 0.6367 | 1.06 | 627.94 K | 37.98 M |
| MDRX | Allscripts Hlthcare | 15.60 | 516.62 M | 0.25 | 1.63 | 2.42 M | 37.82 M |
| GNTX | Gentex Corp | 18.8852 | 4.19 B | 0.3478 | 1.88 | 1.92 M | 36.21 M |
| OZK | Bank Ozk | 37.8178 | 5.49 B | 0.3094 | 0.82 | 921.75 K | 34.86 M |
| FIZZ | Natl Beverage Cp | 41.3598 | 3.48 B | 1.6627 | 4.19 | 841.66 K | 34.81 M |
| PGEN | Precigen Inc | 13.68 | 1.6 B | 0.96 | 7.55 | 2.5 M | 34.26 M |
| WTFC | Wintrust Financial Corp | 74.5973 | 10.21 B | 1.3887 | 1.9 | 459.25 K | 34.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.5117 | 30.71 B | 0.4091 | 1 | 814.4 K | 33.81 M |
| INGN | Inogen Inc | 117.75 | 160.03 M | 3.50 | 3.06 | 282.09 K | 33.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 303.4615 | 137.41 B | 7.8908 | 2.67 | 5.64 M | 1.71 B |
| JPM | JP Morgan Chase & Company | 87.6748 | 888.27 B | 0.4422 | 0.51 | 13.29 M | 1.17 B |
| GE | General Electric Company | 83.6687 | 335.38 B | 1.2622 | 1.53 | 13.86 M | 1.16 B |
| JNJ | Johnson & Johnson | 114.6723 | 664.95 B | 1.79 | 1.59 | 8.9 M | 1.02 B |
| TGT | Target Corporation | 54.7535 | 71.97 B | 1.5522 | 2.92 | 18.16 M | 994.37 M |
| C | Citigroup Inc | 57.0327 | 197.05 B | 0.5907 | 1.05 | 14.21 M | 810.41 M |
| UNP | Union Pacific Corp | 117.631 | 172.38 B | 1.3014 | 1.12 | 6.39 M | 751.76 M |
| BSX | Boston Scientific Corp | 27.96 | 61.96 B | 2.15 | 8.33 | 24.99 M | 698.66 M |
| DE | Deere & Company | 146.5548 | 181.09 B | 3.9737 | 2.79 | 4.35 M | 636.81 M |
| ORCL | Oracle Corporation | 44.4851 | 361.97 B | 0.2449 | 0.55 | 14.15 M | 629.63 M |
| GS | Goldman Sachs Group | 211.6951 | 249.73 B | 1.7756 | 0.85 | 2.64 M | 558.3 M |
| KODK | Eastman Kodak | 6.80 | 785.78 M | 3.70 | 119.35 | 71.43 M | 485.71 M |
| LIN | Linde Plc | 143.1521 | 1.3799 | 0.97 | 3.37 M | 481.91 M | |
| HD | Home Depot | 157.9398 | 342.68 B | 0.867 | 0.55 | 3.01 M | 475.76 M |
| RTX | Raytheon Technologies | 70.3466 | 255.76 B | 0.7597 | 1.09 | 6.72 M | 473.04 M |
| STZ | Constellation Brands Inc | 192.922 | 24.02 B | 4.5521 | 2.42 | 2.33 M | 449.78 M |
| DHR | Danaher Corp | 84.0443 | 161.86 B | 2.8637 | 3.53 | 4.92 M | 413.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.37 | 49.72 B | 0.25 | 1.31 | 19.48 M | 377.25 M |
| ELV | Elevance Health Inc | 210.0617 | 91.96 B | 2.5423 | 1.23 | 1.78 M | 373.31 M |
| TMO | Thermo Fisher Scientific Inc | 201.5882 | 257.42 B | 3.3061 | 1.67 | 1.85 M | 371.97 M |
| LOW | Lowe's Companies | 81.2152 | 125.98 B | 0.7215 | 0.9 | 4.11 M | 333.97 M |
| AIG | American International Group | 48.9791 | 40.31 B | 0.307 | 0.63 | 6.67 M | 326.65 M |
| SCHW | The Charles Schwab Corp | 47.5297 | 158.22 B | 0.9802 | 2.11 | 6.66 M | 316.58 M |
| MMM | 3M Company | 151.7701 | 95.67 B | 0.9372 | 0.62 | 2.03 M | 307.69 M |
| MCK | Mckesson Corp | 150.7212 | 122.48 B | 1.398 | 0.94 | 2.01 M | 302.68 M |
| AZO | Autozone | 770.95 | 51.77 B | 4.47 | 0.58 | 385.82 K | 297.45 M |
| HUM | Humana Inc | 244.7252 | 52.08 B | 4.2139 | 1.75 | 1.16 M | 284.56 M |
| ABBV | Abbvie Inc | 70.0478 | 514.92 B | 0.5241 | 0.75 | 4.06 M | 284.08 M |
| MGM | MGM Resorts International | 32.2241 | 8.18 B | 0.5079 | 1.6 | 8.77 M | 282.75 M |
| CAH | Cardinal Health | 52.8558 | 62.92 B | 1.4809 | 2.88 | 5.31 M | 280.89 M |
| CB | Chubb Ltd | 125.8559 | 139.47 B | 2.0019 | 1.62 | 2.21 M | 277.97 M |
| BDX | Becton Dickinson and Company | 153.1837 | 57.71 B | 3.3963 | 2.27 | 1.81 M | 277.07 M |
| MS | Morgan Stanley | 41.4854 | 283.95 B | 0.3191 | 0.78 | 6.62 M | 274.75 M |
| BHC | Bausch Health Companies Inc | 23.87 | 3.06 B | 0.76 | 3.29 | 11.36 M | 271.17 M |
| PM | Philip Morris International Inc | 68.4895 | 308.42 B | 0.4897 | 0.72 | 3.94 M | 269.79 M |
| PNC | PNC Bank | 110.325 | 89.43 B | 2.0674 | 1.91 | 2.44 M | 268.98 M |
| USB | U.S. Bancorp | 40.2801 | 92.63 B | 0.2744 | 0.69 | 6.39 M | 257.47 M |
| APTV | Aptiv Plc | 90.6476 | 7.98 B | 0.8014 | 0.89 | 2.77 M | 250.7 M |
| COP | ConocoPhillips | 44.6212 | 163.71 B | 0.362 | 0.82 | 5.52 M | 246.3 M |
| AMP | Ameriprise Financial Services | 147.9954 | 43.54 B | 1.7684 | 1.21 | 1.64 M | 242.62 M |
| OPTU | OPTU | 20.7703 | 286.87 M | 1.8155 | 9.58 | 11.59 M | 240.77 M |
| BLK | Blackrock Inc | 434.6316 | 182.05 B | 3.6223 | 0.84 | 547.67 K | 238.04 M |
| TRV | The Travelers Companies Inc | 110.9656 | 80.98 B | 0.8544 | 0.78 | 2.12 M | 235.34 M |
| LMT | Lockheed Martin Corp | 265.4877 | 131 B | 1.8877 | 0.72 | 865.4 K | 229.75 M |
| NOC | Northrop Grumman Corp | 271.5594 | 74.59 B | 1.8635 | 0.69 | 828.9 K | 225.1 M |
| GD | General Dynamics Corp | 170.9899 | 95.68 B | 0.98 | 0.58 | 1.29 M | 220.61 M |
| DPZ | Domino's Pizza Inc | 187.9504 | 11.64 B | 2.8187 | 1.52 | 1.16 M | 217.83 M |
| CCL | Carnival Corp | 61.964 | 39.77 B | 1.4477 | 2.39 | 3.47 M | 215.01 M |
| VOYA | VOYA Financial Inc | 47.2531 | 8.84 B | 2.2026 | 4.89 | 4.39 M | 207.42 M |
| PRU | Prudential Financial Inc | 80.0256 | 40.9 B | 0.9347 | 1.18 | 2.54 M | 202.96 M |
| EW | Edwards Lifesciences Corp | 39.8367 | 58.73 B | 0.4567 | 1.16 | 4.97 M | 197.86 M |
| COF | Capital One Financial Corp | 88.2075 | 121.43 B | 0.772 | 0.88 | 2.16 M | 190.9 M |
| ZTS | Zoetis Inc Cl A | 69.9206 | 32.81 B | 0.8099 | 1.17 | 2.72 M | 190.31 M |
| RIG | Transocean Inc | 12.06 | 5.85 B | 0.20 | 1.69 | 15.71 M | 189.43 M |
| MOH | Molina Healthcare Inc | 85.66 | 10.87 B | 2.93 | 3.54 | 2.12 M | 181.52 M |
| M | Macy's Inc | 17.4034 | 6.03 B | 0.1762 | 1.02 | 10.38 M | 180.68 M |
| A | Agilent Technologies | 67.438 | 49.28 B | 1.6162 | 2.46 | 2.67 M | 179.8 M |
| TAL | Tal Education Group ADR | 33.19 | 5.64 B | 0.58 | 1.78 | 5.4 M | 179.16 M |
| MET | Metlife Inc | 39.4822 | 62.02 B | 0.2865 | 0.73 | 4.54 M | 179.1 M |
| QGEN | Qiagen N.V. | 29.5204 | 10.39 B | 0.5041 | 1.74 | 5.96 M | 176 M |
| LVS | Las Vegas Sands | 58.8116 | 26.38 B | 1.2859 | 2.24 | 2.97 M | 174.81 M |
| MTD | Mettler-Toledo International | 649.99 | 34.25 B | 16.81 | 2.65 | 261.09 K | 169.71 M |
| NSC | Norfolk Southern Corp | 129.4792 | 71.86 B | 0.8683 | 0.68 | 1.3 M | 168.96 M |
| PGR | Progressive Corp | 43.3343 | 131.96 B | 0.3626 | 0.84 | 3.82 M | 165.69 M |
| ICE | Intercontinental Exchange | 66.6334 | 96.27 B | 0.8368 | 1.27 | 2.41 M | 160.83 M |
| MTN | Vail Resorts | 163.5079 | 5.66 B | 5.8714 | 3.72 | 953.98 K | 155.98 M |
| ITW | Illinois Tool Works Inc | 138.3025 | 79.85 B | 1.0566 | 0.77 | 1.12 M | 154.42 M |
| BB | Blackberry Ltd | 14.40 | 5.13 B | 0.28 | 1.98 | 10.72 M | 154.37 M |
| DXC | Dxc Technology Company | 72.4436 | 2.31 B | 0.7698 | 1.07 | 2.07 M | 149.61 M |
| SM | Sm Energy Company | 23.3153 | 7.03 B | 0.9447 | 4.22 | 6.41 M | 149.39 M |
| TFC | Truist Financial Corp | 36.2675 | 59.18 B | 0.4108 | 1.15 | 4.1 M | 148.77 M |
| EL | Estee Lauder Companies | 118.8311 | 39.88 B | 0.6586 | 0.56 | 1.25 M | 148.46 M |
| OVV | Ovintiv Inc | 55.4345 | 16.26 B | 1.3412 | 2.48 | 2.62 M | 145.21 M |
| TT | Trane Technologies Plc | 62.2105 | 87.94 B | 0.3216 | 0.52 | 2.29 M | 142.67 M |
| LNC | Lincoln National Corp | 58.2453 | 7.67 B | 2.1892 | 3.91 | 2.42 M | 141.22 M |
| KKR | KKR & Co. LP | 20.3335 | 89.11 B | 0.574 | 2.9 | 6.94 M | 141.07 M |
| MT | Arcelormittal ADR | 32.3098 | 45.85 B | 0.255 | 0.8 | 4.35 M | 140.55 M |
| KEY | Keycorp | 14.2794 | 22.02 B | 0.3168 | 2.27 | 9.83 M | 140.42 M |
| MAS | Masco Corp | 39.8787 | 15.85 B | 0.6671 | 1.7 | 3.41 M | 136.15 M |
| RCL | Royal Caribbean Cruises Ltd | 113.6808 | 87.51 B | 1.9016 | 1.7 | 1.19 M | 135.48 M |
| GPN | Global Payments Inc | 99.4207 | 25.77 B | 0.5976 | 0.6 | 1.35 M | 134.56 M |
| PH | Parker-Hannifin Corp | 182.8217 | 115.74 B | 1.5609 | 0.86 | 728.5 K | 133.19 M |
| UHS | Universal Health Services | 106.8246 | 11.52 B | 0.6171 | 0.58 | 1.23 M | 131.24 M |
| BX | Blackstone Inc | 23.9093 | 148.61 B | 0.326 | 1.38 | 5.44 M | 130.14 M |
| YUMC | Yum China Holdings Inc | 39.2493 | 16.79 B | 0.5531 | 1.43 | 3.31 M | 129.79 M |
| STT | State Street Corp | 78.7508 | 45.05 B | 1.3592 | 1.76 | 1.63 M | 128.17 M |
| LH | Laboratory Corp of America Holdings | 139.6024 | 29.77 B | 3.7655 | 2.77 | 902.95 K | 126.05 M |
| LYB | Lyondellbasell Industries NV | 69.9848 | 19.63 B | 0.632 | 0.91 | 1.79 M | 125.55 M |
| EDU | New Oriental Education & Technology Group ADR | 101.3921 | 8.53 B | 1.9786 | 1.99 | 1.23 M | 125.17 M |
| RF | Regions Financial Corp | 12.8985 | 24.06 B | 0.2249 | 1.77 | 9.19 M | 118.54 M |
| RRC | Range Resources Corp | 16.3297 | 11.39 B | 0.201 | 1.25 | 7.04 M | 115.03 M |
| CNC | Centene Corp | 52.985 | 34.53 B | 0.525 | 1 | 2.17 M | 115 M |
| DVA | Davita Healthcare Partners Inc | 77.47 | 12.04 B | 1.81 | 2.39 | 1.48 M | 114.96 M |
| TSN | Tyson Foods | 65.3977 | 21 B | 0.4372 | 0.67 | 1.76 M | 114.8 M |
| PHM | Pultegroup | 31.6424 | 25.24 B | 0.1918 | 0.61 | 3.6 M | 113.76 M |
| COO | Cooper Companies | 58.4968 | 0.6493 | 1.12 | 1.93 M | 112.66 M | |
| WAT | Waters Corp | 208.96 | 44.93 B | 4.20 | 2.05 | 532.4 K | 111.25 M |
| HLT | Hilton Inc | 79.6151 | 83.78 B | 0.9621 | 1.22 | 1.35 M | 107.86 M |
| HII | Huntington Ingalls Industries | 202.1571 | 11.38 B | 2.6706 | 1.34 | 513.56 K | 103.82 M |
| FITB | Fifth Third Bancorp | 22.7845 | 0.401 | 1.79 | 4.36 M | 99.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 420.70 | 22.10 | 5.54 | 1.67 M | 704.55 M | |
| PD | Precision Drilling Corp | 83.60 | 0.80 | 0.97 | 2.74 M | 228.88 M | |
| RY | Royal Bank of Canada | 75.8672 | 0.3835 | 0.51 | 1.51 M | 114.61 M | |
| BMO | Bank of Montreal | 69.3491 | 0.5147 | 0.75 | 1.33 M | 92.01 M | |
| OVV | Ovintiv Inc | 69.3267 | 1.8748 | 2.78 | 993.96 K | 68.91 M | |
| BB | Blackberry Ltd | 17.94 | 0.43 | 2.46 | 3.74 M | 67.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.1445 | 0.1776 | 1.19 | 4.24 M | 64.23 M | |
| BHC | Bausch Health Companies Inc | 29.77 | 1.10 | 3.84 | 2.13 M | 63.27 M | |
| CRON | Cronos Group Inc | 13.68 | 0.13 | 0.96 | 4.05 M | 55.43 M | |
| MFC | Manulife Fin | 17.8488 | 0.1071 | 0.6 | 2.99 M | 53.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.289 | 0.2361 | 0.55 | 1.18 M | 50.91 M | |
| MG | Magna International Inc | 52.6463 | 0.2639 | 0.5 | 865.79 K | 45.58 M | |
| CVE | Cenovus Energy Inc | 10.8519 | 0.3608 | 3.44 | 3.86 M | 41.93 M | |
| OGI | Organigram Holdings Inc | 21.60 | 0.80 | 3.85 | 1.47 M | 31.66 M | |
| L | Loblaw CO | 11.1599 | 0.1003 | 0.91 | 2.35 M | 26.24 M | |
| BBD-B | Bombardier Inc Series B | 73.75 | 2.50 | 3.51 | 333.56 K | 24.6 M | |
| MRU | Metro Inc | 36.2257 | 0.9391 | 2.66 | 562.79 K | 20.39 M | |
| CCL-B | CCL Industries Inc | 50.7088 | 0.6049 | 1.21 | 317.25 K | 16.09 M | |
| WCP | Whitecap Resources Inc | 5.6503 | 0.1916 | 3.51 | 2.82 M | 15.93 M | |
| BTE | Baytex Energy Corp | 3.731 | 0.1219 | 3.38 | 3.77 M | 14.06 M | |
| TCW | Trican Well | 3.7506 | 0.0701 | 1.9 | 3.46 M | 12.96 M | |
| VET | Vermilion Energy Inc | 33.248 | 0.6228 | 1.91 | 385 K | 12.8 M | |
| WN | George Weston Limited | 31.2811 | 0.2533 | 0.82 | 395.48 K | 12.37 M | |
| WSP | WSP Global Inc | 53.9407 | 0.2978 | 0.56 | 181.42 K | 9.79 M | |
| GOOS | Canada Goose Holdings Inc | 41.43 | 0.48 | 1.17 | 223.2 K | 9.25 M | |
| STN | Stantec Inc | 32.0829 | 0.5408 | 1.71 | 285.93 K | 9.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5771 | 0.1655 | 1.15 | 534.68 K | 7.79 M | |
| CEU | Ces Energy Solutions Corp | 5.5637 | 0.2553 | 4.81 | 1.25 M | 6.94 M | |
| BBD-A | Bombardier Inc | 73.75 | 2.00 | 2.79 | 92.7 K | 6.84 M | |
| DOO | Brp Inc | 45.6205 | 0.9538 | 2.14 | 135.3 K | 6.17 M | |
| KEL | Kelt Exploration Ltd | 7.16 | 0.05 | 0.7 | 850.9 K | 6.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.5516 | 0.4986 | 1.46 | 148.51 K | 5.13 M | |
| IAG | IA Financial Corp Inc | 45.8995 | 0.3506 | 0.77 | 110.7 K | 5.08 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6924 | 0.0615 | 1.33 | 1.02 M | 4.79 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.6788 | 0.4142 | 1.71 | 182.7 K | 4.51 M | |
| RFA | RFA Financial Inc. | 34.2908 | 0.3858 | 1.14 | 121.29 K | 4.16 M | |
| GEI | Gibson Energy Inc | 10.9043 | 0.0747 | 0.69 | 370.86 K | 4.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.443 | 0.098 | 0.68 | 237.35 K | 3.43 M | |
| CFW | Calfrac Well Services Ltd | 329.00 | 5.50 | 1.7 | 10.13 K | 3.33 M | |
| VLE | Valeura Energy Inc | 4.04 | 0.24 | 6.32 | 785.4 K | 3.17 M | |
| IFP | Interfor Corp | 20.8941 | 0.2066 | 1 | 146.2 K | 3.05 M | |
| CIGI | Colliers International Group Inc | 76.0701 | 0.9641 | 1.28 | 40.09 K | 3.05 M | |
| CLS | Celestica Inc Sv | 13.72 | 0.33 | 2.46 | 221.4 K | 3.04 M | |
| POU | Paramount Resources Ltd | 7.8242 | 0.1675 | 2.19 | 373.83 K | 2.92 M | |
| TFII | Tfi International Inc | 29.0591 | 0.164 | 0.57 | 95.72 K | 2.78 M | |
| RUS | Russel Metals | 19.2091 | 0.1155 | 0.6 | 143 K | 2.75 M | |
| TOY | Spin Master Corp | 51.0501 | 1.0825 | 2.17 | 53.5 K | 2.73 M | |
| ATS | Ats Corp | 16.25 | 0.13 | 0.81 | 166.1 K | 2.7 M | |
| GTE | Gran Tierra Energy Inc | 36.00 | 0.50 | 1.41 | 67 K | 2.41 M | |
| BNE | Bonterra Energy Corp | 13.4636 | 0.3656 | 2.79 | 178.78 K | 2.41 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.6997 | 0.1681 | 3.04 | 388.54 K | 2.21 M | |
| NWC | The North West Company Inc | 21.1686 | 0.1489 | 0.71 | 103.06 K | 2.18 M | |
| AFN | Ag Growth International Inc | 46.2561 | 0.8073 | 1.78 | 46 K | 2.13 M | |
| AIM | Aimia Inc | 3.5575 | 0.0542 | 1.55 | 577.7 K | 2.06 M | |
| TGO | Terago Inc | 5.06 | 0.31 | 6.53 | 374.1 K | 1.89 M | |
| GBT | Bmtc Group Inc | 14.8876 | 0.2039 | 1.39 | 123.83 K | 1.84 M | |
| TCL-A | Transcontinental Inc | 15.4474 | 0.2433 | 1.6 | 113.19 K | 1.75 M | |
| BLDP | Ballard Power Systems Inc | 5.33 | 0.27 | 5.34 | 327.03 K | 1.74 M | |
| CVVY | Pieridae Energy Limited | 4.45 | 0.10 | 2.3 | 389.2 K | 1.73 M | |
| GUD | Knight Therapeutics Inc | 8.38 | 0.11 | 1.33 | 198.9 K | 1.67 M | |
| AOV | Amotiv Limited | 8.38 | 0.11 | 1.33 | 198.86 K | 1.67 M | |
| EQB | EQB Inc | 29.6783 | 0.2146 | 0.73 | 51 K | 1.51 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.5372 | 0.0348 | 0.54 | 226.05 K | 1.48 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.98 | 0.68 | 3.93 | 79.1 K | 1.42 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4095 | 0.0876 | 0.77 | 122.8 K | 1.4 M | |
| CJT | Cargojet Inc | 55.4481 | 0.3302 | 0.6 | 24.2 K | 1.34 M | |
| SIS | Savaria Corp | 14.3004 | 0.1014 | 0.71 | 75.1 K | 1.07 M | |
| SGY | Surge Energy Inc | 11.6335 | 0.4518 | 4.04 | 77.09 K | 896.87 K | |
| FTS-PG | Fortis Inc Pref G | 13.5014 | 0.1549 | 1.16 | 63.7 K | 860.11 K | |
| GSY | Goeasy Ltd | 28.7991 | 0.6007 | 2.13 | 29.11 K | 838.34 K | |
| ALS | Altius Minerals Corp | 13.1645 | 0.1588 | 1.22 | 63.65 K | 837.87 K | |
| NG | Novagold Res Inc | 4.73 | 0.03 | 0.64 | 159.68 K | 755.26 K | |
| FTS-PK | Fortis Inc Pref K | 13.8603 | 0.2401 | 1.76 | 47.48 K | 658.07 K | |
| RSI | Rogers Sugar Inc | 3.7391 | 0.0237 | 0.64 | 171.39 K | 640.85 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.6058 | 0.1608 | 1.11 | 43.09 K | 629.41 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.1395 | 0.1252 | 1.04 | 50.56 K | 613.77 K | |
| MDI | Major Drilling Grp | 7.03 | 0.07 | 1.01 | 76.14 K | 535.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 492.4618 | 6.3956 | 1.32 | 1.08 K | 529.89 K | |
| SHLE | Source Energy Services Ltd | 114.60 | 1.08 | 0.95 | 4.61 K | 528.08 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.7983 | 0.4844 | 2.38 | 23.08 K | 479.98 K | |
| WRG | Western Energy Services Corp | 151.20 | 3.60 | 2.44 | 2.94 K | 444.68 K | |
| BDT | Bird Construction Inc | 6.7813 | 0.1361 | 2.05 | 64.1 K | 434.68 K | |
| ET | Evertz Technologies Ltd | 6.139 | 0.1523 | 2.54 | 70.5 K | 432.8 K | |
| CMG | Computer Modelling Group Ltd | 7.165 | 0.0972 | 1.38 | 58.3 K | 417.72 K | |
| STC | Sangoma Technologies Corp | 6.16 | 0.63 | 11.39 | 66.63 K | 410.43 K | |
| BN-PFG | Brookfield Corporation | 16.336 | 0.1118 | 0.69 | 24 K | 392.06 K | |
| TOT | Total Energy Services Inc | 11.8064 | 0.2064 | 1.78 | 33.13 K | 391.15 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.0375 | 0.1172 | 0.79 | 25.86 K | 388.81 K | |
| DII-B | Dorel Industries Inc | 12.0858 | 0.136 | 1.14 | 31.78 K | 384.09 K | |
| FEC | Frontera Energy Corp | 17.1136 | 0.2102 | 1.24 | 22 K | 376.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5737 | 0.1872 | 1.64 | 32.27 K | 373.48 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8886 | 0.16 | 1.36 | 29.85 K | 354.89 K | |
| IVQ-U | Invesque Inc | 7.0988 | 0.1587 | 2.29 | 48.5 K | 344.29 K | |
| TPX-B | Molson Coors Canada Inc | 89.0021 | 1.9088 | 2.19 | 3.69 K | 328.06 K | |
| BN-PZ | Brookfield Corporation | 15.0079 | 0.1196 | 0.8 | 20.98 K | 314.88 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.6268 | 0.1162 | 0.8 | 20.84 K | 304.85 K | |
| BCE-PR | BCE Inc Pref R | 13.8296 | 0.1013 | 0.74 | 21.72 K | 300.35 K | |
| CYB | Cymbria Corp Cl A | 53.05 | 0.55 | 1.05 | 5.58 K | 295.81 K | |
| TSU | Trisura Group Ltd | 6.54 | 0.1875 | 2.95 | 40.3 K | 263.54 K | |
| DXT | Dexterra Group Inc | 5.3317 | 0.135 | 2.6 | 48.44 K | 258.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 1790.00 | 60.00 | 3.47 | 35.07 K | 62.78 M | |
| LNWO | Light & Wonder, Inc. | 52.95 | 6.05 B | 1.30 | 2.52 | 801.8 K | 42.46 M |
| EMWPF | Eros Media World Plc | 201.00 | 1.9 K | 9.00 | 4.69 | 42.23 K | 8.49 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 15.00 | 78.95 | 107.9 K | 3.67 M |
| TGHI | Touchpoint Group Holdings Inc | 39.0025 | 344.25 K | 3.7525 | 10.65 | 85.99 K | 3.35 M |
| SGMD | Sugarmade Inc | 57.00 | 6.6 K | 2.00 | 3.64 | 22.04 K | 1.26 M |
| ISCNF | Isracann Biosciences Inc | 3.1656 | 0.183 | 6.14 | 384.83 K | 1.22 M | |
| GTCH | GBT Technologies Inc | 8250.00 | 2.44 M | 1000.00 | 13.79 | 129 | 1.06 M |
| CHALF | Chalice Brands Ltd | 9.9706 | 0.207 | 2.12 | 106.11 K | 1.06 M | |
| ABWN | Airborne Wireless Network | 67195.9297 | 486.27 K | 2999.8203 | 4.67 | 11 | 739.16 K |
| PSBXP | PS Business Parks Inc. | 19.1511 | 0.1814 | 0.96 | 36.6 K | 700.93 K | |
| NTPIF | Nam Tai Property Inc. | 12.60 | 268.43 M | 0.10 | 0.8 | 48.91 K | 616.32 K |
| SIMPQ | Simply Inc | 82.50 | 1.55 K | 1.00 | 1.23 | 5.26 K | 434.2 K |
| ZRFY | Zerify Inc | 4.05 | 497.56 K | 0.70 | 20.9 | 76.18 K | 308.52 K |
| CALIQ | China Auto Logistics Inc. | 3.29 | 484 | 0.08 | 2.49 | 48.09 K | 158.23 K |
| MDLM | Medley Management Inc | 52.7891 | 612 | 0.8121 | 1.56 | 1.26 K | 66.73 K |
| SYNE | Synthesis Energy Systems Inc | 21.36 | 157 | 0.16 | 0.75 | 1.64 K | 34.99 K |
| VLERF | Valeura Energy Inc. | 3.239 | 1.06 B | 0.206 | 6.79 | 10 K | 32.39 K |
| SIRC | Solar Integrated Roofing Corporation | 51.2325 | 7.7325 | 17.78 | 549 | 28.13 K | |
| WEXPF | Western Exploration Inc | 152.9093 | 24.77 M | 6.2088 | 4.23 | 30 | 4.59 K |
| AFOM | All For One Media Corp | 242.59 | 324 | 14.27 | 6.25 | 15 | 3.64 K |
| CGSI | CGS International Inc | 14.60 | 3.67 K | 0.848 | 6.17 | 112 | 1.64 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.20 | 6.67 | 400 | 1.28 K |
| WTRV | White River Energy Corp. | 5.8945 | 6.2 K | 0.1945 | 3.41 | 5 | 29.47 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEN | Sienna Resources Inc. | 3.10 | 0.10 | 3.33 | 218.82 K | 678.35 K | |
| JSPX | JasperX Technologies Inc. | 15.90 | 0.30 | 1.92 | 22.55 K | 358.54 K | |
| LA | Los Andes Copper Ltd | 3.45 | 0.05 | 1.47 | 90.8 K | 313.26 K | |
| LALI | Latam Lithium Corp. | 5.60 | 0.20 | 3.7 | 47.52 K | 266.11 K | |
| GBML | Global Battery Metals Ltd | 4.00 | 0.50 | 14.29 | 29.39 K | 117.56 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.75 | 27.27 | 32.12 K | 112.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.10 | 2.78 | 27.24 K | 100.79 K | |
| ERA | Elcora Advanced Materials Corp | 4.30 | 0.60 | 16.22 | 19.35 K | 83.21 K | |
| PAT | Patriot One Technologies Inc | 7.6667 | 0.1667 | 2.22 | 10.24 K | 78.52 K | |
| COV | Covalon Technologies Ltd | 4.8627 | 0.0467 | 0.97 | 14.7 K | 71.48 K | |
| RTM | RT Minerals Corp | 7.50 | 0.50 | 7.14 | 8.23 K | 61.72 K | |
| RX | BioSyent Inc | 9.1056 | 0.1124 | 1.25 | 5.6 K | 50.99 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | 0.40 | 3.12 | 3.64 K | 48.09 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 5.78 K | 40.45 K | |
| CCMC | Core Critical Metals Corp. | 6.8333 | 1.1666 | 20.59 | 4.77 K | 32.59 K | |
| IFR | International Frontier Resources Corporation | 3.3429 | 0.2572 | 8.34 | 9.18 K | 30.67 K | |
| BLDS | Badlands Resources Inc. | 3.80 | 0.10 | 2.7 | 7.68 K | 29.18 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.20 | 6.67 | 7.01 K | 22.43 K | |
| ESKR | Esker Infrastructure Corp. | 3.075 | 0.075 | 2.5 | 3.88 K | 11.94 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | 0.075 | 2.5 | 3.88 K | 11.94 K | |
| OPW | Opawica Explorations Inc | 3.70 | 0.10 | 2.78 | 3.15 K | 11.66 K | |
| PURO | Platauro Metals Corp. | 5.5092 | 0.5009 | 10 | 2.03 K | 11.19 K | |
| WGT | Westgate Energy Inc. | 24.00 | 2.40 | 11.11 | 338 | 8.11 K | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 170 | 7.94 K | |
| STRM | Storm Exploration Inc. | 6.56 | 0.16 | 2.5 | 1.12 K | 7.38 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 292 | 1.75 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | 1.00 | 25 | 140 | 700 | |
| BCF | Builders Capital Mortgage Corp | 4.7328 | 0.114 | 2.47 | 100 | 473.28 | |
| TNX | TenX Protocols Inc. | 190.9505 | 4.95 | 2.66 | 0 | 0 |