Gainers for 9 January 2018 from 00:00:00 until 23:59:59
Gainers for 9 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.215 | 30.56 B | 0.0978 | 0.57 | 138.56 K |
| CBOE | CBOE Global Markets Inc | 116.9775 | 28.05 B | 1.127 | 0.97 | 1.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.331 | 4.58 B | 0.3546 | 3.95 | 2.8 K |
| LEU | Centrus Energy Corp | 3.72 | 3.37 B | 0.07 | 1.92 | 42.5 K |
| NHC | National Healthcare Corp | 49.9243 | 3.29 B | 1.0532 | 2.16 | 28 K |
| TMP | Tompkinstrustco | 61.4965 | 1.32 B | 0.3362 | 0.55 | 14.5 K |
| BHB | Bar Harbor Bankshares | 20.0545 | 622.81 M | 0.1178 | 0.59 | 16.9 K |
| OBE | Obsidian Energy Ltd | 8.75 | 566.27 M | 0.07 | 0.81 | 215.46 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 343.28 M | 0.10 | 2.33 | 26.87 K |
| CMCL | Caledonia Mining Cp | 5.467 | 343 M | 0.0302 | 0.56 | 7.76 K |
| SENS | Senseonics Holdings | 59.80 | 280.85 M | 1.40 | 2.4 | 11.9 K |
| GENC | Gencor Industries IN | 16.95 | 227.19 M | 0.10 | 0.59 | 12.27 K |
| GTE | Gran Tierra Energy Inc | 29.00 | 221 M | 0.40 | 1.4 | 96.39 K |
| EVI | Evi Industries Inc | 36.1291 | 206.29 M | 1.0569 | 3.01 | 26 K |
| ACU | Acme United Corp | 20.1757 | 180.23 M | 0.6922 | 3.55 | 3.8 K |
| ESP | Espey Mfg. & Electronics | 18.6127 | 179.52 M | 0.1372 | 0.74 | 2.1 K |
| PLG | Platinum Group Metals Ltd | 3.749 | 168.68 M | 0.099 | 2.71 | 86.22 K |
| SIF | Sifco Industries | 6.75 | 137.72 M | 0.25 | 3.85 | 400 |
| WYY | Widepoint Corp | 6.85 | 130.02 M | 0.052 | 0.76 | 7.27 K |
| COE | 51Talk Online Education Group | 54.92 | 101.04 M | 0.44 | 0.81 | 8.31 K |
| MHH | Mastech Holdings Inc | 4.9744 | 92.51 M | 0.0494 | 1 | 22.51 K |
| DXR | Daxor Corp | 4.379 | 61.48 M | 0.159 | 3.77 | 715 |
| UAVS | Ageagle Aerial Systems Inc | 5500.00 | 46.6 M | 250.00 | 4.76 | 152 |
| GRF | Eagle Capital Growth Fund | 4.9023 | 39.83 M | 0.0306 | 0.63 | 11.4 K |
| SDEV | Stablecoin Development Corporation | 15992.4785 | 36.06 M | 202.4365 | 1.28 | 2 |
| TOON | Kartoon Studios Inc | 29.40 | 35.33 M | 1.00 | 3.52 | 990 |
| BESS | Bimergen Energy Corporation | 39.20 | 27.68 M | 8.40 | 27.27 | 79 |
| CCEL | Cryo-Cell Intl Inc | 7.6519 | 27.55 M | 0.2727 | 3.7 | 2.7 K |
| CVM | Cel-Sci Corp | 59.10 | 24.12 M | 0.90 | 1.55 | 4.79 K |
| MPU | Mega Matrix Corp | 3.1457 | 17.78 M | 0.0198 | 0.63 | 12.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5685.2939 | 6.96 M | 705.2969 | 14.16 | 325 |
| ITP | IT Tech Packaging Inc | 15.858 | 3.07 M | 1.558 | 10.9 | 71.18 K |
| AUMN | Golden Minerals Company | 10.85 | 2.8 M | 0.105 | 0.98 | 1.75 K |
| OGEN | Oragenics Inc | 3420.00 | 2.64 M | 180.00 | 5.56 | 14 |
| SCPX | Scorpius Holdings Inc | 5600.0054 | 73.37 K | 49.00 | 0.88 | 14 |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | 3.639 | 32.03 | 67.29 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7359 | 0.2196 | 0.9 | 676 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1299.74 | 151.21 | 13.17 | 7.97 B |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9737 | 0.0577 | 0.58 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.29 | 137.78 M | 1.39 | 3.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 87.1905 | 283.46 B | 0.5924 | 0.68 | 4.75 M |
| LIN | Linde Plc | 143.1521 | 244.95 B | 1.3799 | 0.97 | 3.37 M |
| STX | Seagate Technology | 33.6916 | 204.12 B | 0.2832 | 0.85 | 10.5 M |
| TMUS | T-Mobile US | 63.0733 | 203.03 B | 0.4808 | 0.77 | 5.33 M |
| AMGN | Amgen Inc | 142.7258 | 196.12 B | 2.1636 | 1.54 | 3.03 M |
| GILD | Gilead Sciences Inc | 57.4884 | 161.19 B | 2.7235 | 4.97 | 14.82 M |
| IBKR | Interactive Brokers | 15.594 | 159.6 B | 0.421 | 2.77 | 3.75 M |
| ISRG | Intuitive Surg Inc | 132.5333 | 144.07 B | 1.9133 | 1.46 | 4.2 M |
| HON | Honeywell International Inc. Common Stock | 118.855 | 143.47 B | 0.9676 | 0.82 | 3.75 M |
| BKNG | Booking Holdings Inc | 73.2433 | 138.23 B | 0.5293 | 0.73 | 9.22 M |
| MAR | Marriot International | 128.597 | 99.18 B | 1.2793 | 1 | 3.07 M |
| ADP | Automatic Data Processing, Inc. | 99.4601 | 96.7 B | 0.6868 | 0.7 | 2.32 M |
| MNST | Monster Beverage Cp | 32.74 | 95.25 B | 0.725 | 2.26 | 6.95 M |
| CSX | CSX Corp | 17.6824 | 91.81 B | 0.1552 | 0.89 | 17.59 M |
| ADBE | Adobe Systems Inc | 186.70 | 88.9 B | 1.66 | 0.9 | 1.8 M |
| CME | CME Group Inc | 113.2597 | 86.82 B | 0.6678 | 0.59 | 944.8 K |
| INTU | Intuit Inc | 156.3047 | 75.21 B | 0.9766 | 0.63 | 1.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8685 | 57.1 B | 0.4136 | 1.51 | 3.4 M |
| ARGX | Argenx Se ADR | 63.08 | 54.85 B | 4.97 | 8.55 | 257.6 K |
| FITB | Fifth Third Bancorp | 22.9461 | 50.49 B | 0.4038 | 1.79 | 4.36 M |
| ODFL | Old Dominion Freight Line Inc | 44.6739 | 47.34 B | 0.4836 | 1.09 | 1.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.4879 | 46.86 B | 0.3971 | 1.28 | 862.43 K |
| ADSK | Autodesk Inc | 112.11 | 44.01 B | 0.69 | 0.62 | 1.85 M |
| BIDU | Baidu Inc ADR | 254.73 | 39.99 B | 3.91 | 1.56 | 2.62 M |
| ALNY | Alnylam Pharmaceuticals | 130.74 | 39.89 B | 1.56 | 1.21 | 754.9 K |
| HBAN | Huntington Bcshs | 10.4738 | 36.22 B | 0.1926 | 1.87 | 6.98 M |
| ROP | Roper Industries | 258.0699 | 35.92 B | 2.0812 | 0.81 | 331.27 K |
| NTRS | Northern Trust Corp | 82.1516 | 33.97 B | 1.3868 | 1.72 | 1.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.5117 | 33.63 B | 0.4091 | 1 | 814.4 K |
| ONC | BeiGene, Ltd. | 100.33 | 30.99 B | 2.92 | 3 | 313.7 K |
| BIIB | Biogen Inc | 336.36 | 29.4 B | 6.71 | 2.04 | 1.33 M |
| ILMN | Illumina Inc | 236.1868 | 28.78 B | 15.3113 | 6.93 | 2.79 M |
| TCOM | Trip.com Group Ltd ADR | 47.4395 | 26.95 B | 0.4678 | 1 | 4.63 M |
| FISV | Fiserv Inc | 68.145 | 26.9 B | 0.72 | 1.07 | 1.66 M |
| JBHT | J B Hunt Transport | 111.5522 | 26.4 B | 2.114 | 1.93 | 945.83 K |
| TROW | T Rowe Price Group | 81.3699 | 25.4 B | 1.3617 | 1.7 | 1.33 M |
| LPLA | Lpl Financial Hld | 57.5595 | 25.36 B | 1.1958 | 2.12 | 981.7 K |
| INSM | Insmed Inc | 30.21 | 25.06 B | 0.42 | 1.41 | 481.83 K |
| FSLR | First Solar Inc | 70.02 | 24.48 B | 0.40 | 0.57 | 1.29 M |
| FCNCA | First Citizens Bancs | 413.4094 | 24.25 B | 3.7236 | 0.91 | 28.8 K |
| PFG | Principal Financial Group Inc | 53.0695 | 24.24 B | 0.5527 | 1.05 | 1.48 M |
| DLTR | Dollar Tree Inc | 109.69 | 24 B | 0.59 | 0.54 | 1.58 M |
| CHRW | C.H. Robinson Ww | 75.5423 | 22.81 B | 0.5616 | 0.75 | 1.93 M |
| TEAM | Atlassian | 52.72 | 22.55 B | 0.81 | 1.56 | 912.62 K |
| EXPD | Expeditors Intl | 60.0178 | 22.5 B | 0.5179 | 0.87 | 1.08 M |
| ULTA | Ulta Beauty Inc | 232.92 | 20.17 B | 1.78 | 0.77 | 939.6 K |
| EVRG | Evergy Inc | 38.4384 | 19.76 B | 0.3899 | 1.02 | 693.8 K |
| AKAM | Akamai Technologies | 67.49 | 18.35 B | 1.61 | 2.44 | 4.53 M |
| EWBC | East West Bancorp | 53.0045 | 18.02 B | 1.6446 | 3.2 | 1.12 M |
| NBIX | Neurocrine Bioscienc | 79.54 | 17.81 B | 1.73 | 2.22 | 1.03 M |
| ASND | Ascendis Pharma ADR | 46.00 | 17.74 B | 5.46 | 13.47 | 245.95 K |
| RGLD | Royal Gold Inc | 76.3747 | 16.7 B | 0.5373 | 0.71 | 565.8 K |
| CG | The Carlyle Group | 17.6401 | 16.09 B | 0.1091 | 0.62 | 530.56 K |
| MEDP | Medpace Holdings Inc | 37.55 | 15.37 B | 0.74 | 2.01 | 261.64 K |
| JAZZ | Jazz Pharma Plc | 143.04 | 15.32 B | 6.51 | 4.77 | 904.9 K |
| PNFP | Pinnacle Finl Ptnrs | 61.6993 | 15.18 B | 0.6384 | 1.05 | 353.42 K |
| EXEL | Exelixis Inc | 30.01 | 14.2 B | 0.71 | 2.42 | 2.68 M |
| COO | Cooper Companies | 58.4968 | 13.79 B | 0.6493 | 1.12 | 1.93 M |
| LULU | Lululemon Athletica | 79.51 | 13.54 B | 0.47 | 0.59 | 1.48 M |
| ZBRA | Zebra Technologies | 114.02 | 12.98 B | 3.39 | 3.06 | 355.4 K |
| ALGN | Align Technology | 251.44 | 12.85 B | 2.54 | 1.02 | 1.21 M |
| ICLR | Icon Plc | 118.72 | 12.84 B | 1.35 | 1.15 | 230.81 K |
| SMTC | Semtech Corp | 36.50 | 12.68 B | 0.70 | 1.96 | 542.78 K |
| HTHT | Huazhu Group Ltd ADR | 34.6514 | 12.64 B | 0.6573 | 1.93 | 1.63 M |
| MDGL | Madrigal Pharmaceuticals Inc | 97.82 | 12.37 B | 4.47 | 4.79 | 87.14 K |
| SMMT | Summit Therapeu ADR | 11.70 | 11.84 B | 0.51 | 4.56 | 62 K |
| CYTK | Cytokinetics | 8.85 | 11.52 B | 0.35 | 4.12 | 288.85 K |
| SEIC | Sei Investments Company | 67.9494 | 11.48 B | 1.0468 | 1.56 | 688.96 K |
| BMRN | Biomarin Pharmaceuticals | 89.14 | 11.43 B | 0.505 | 0.57 | 1.48 M |
| SAIA | Saia Inc | 73.75 | 11.19 B | 2.00 | 2.79 | 251.57 K |
| HAS | Hasbro Inc | 70.1114 | 11.17 B | 0.5747 | 0.83 | 1.32 M |
| TECH | Bio-Techne Cp | 32.8993 | 11.16 B | 0.3201 | 0.98 | 875.62 K |
| SIMO | Silicon Motion Techn ADR | 45.8671 | 11.07 B | 0.5521 | 1.22 | 274.25 K |
| BPOP | Popular Inc | 28.6414 | 11.01 B | 0.3086 | 1.09 | 639.8 K |
| UMBF | Ump Financial Corp | 63.1635 | 10.99 B | 0.7192 | 1.15 | 156.3 K |
| WTFC | Wintrust Financial Corp | 74.5973 | 10.89 B | 1.3887 | 1.9 | 459.25 K |
| ARWR | Arrowhead Pharma | 4.62 | 10.76 B | 0.07 | 1.54 | 1.43 M |
| JKHY | Jack Henry & Assoc | 109.6639 | 10.68 B | 1.0874 | 1 | 302.6 K |
| FIVE | Five Below Inc | 67.90 | 10.47 B | 0.95 | 1.42 | 1.21 M |
| ZION | Zions Bancorp | 39.8638 | 10.39 B | 0.9156 | 2.35 | 1.89 M |
| WYNN | Wynn Resorts Ltd | 149.2507 | 10.35 B | 1.0047 | 0.68 | 2.45 M |
| ONB | Old National Bncp | 13.8256 | 10.13 B | 0.1545 | 1.13 | 501.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 187.9504 | 9.96 B | 2.8187 | 1.52 | 1.16 M |
| CORT | Corcept Therapeutics | 19.94 | 9.86 B | 1.14 | 6.06 | 2.99 M |
| IONS | Ionis Pharmaceuticals | 53.85 | 9.63 B | 2.19 | 4.24 | 1.19 M |
| MASI | Masimo Corp | 88.47 | 9.42 B | 0.77 | 0.88 | 913.22 K |
| COLB | Columbia Banking Sys | 26.4916 | 9.28 B | 0.3746 | 1.43 | 310 K |
| GGAL | Grupo Fin Galicia ADR | 50.7024 | 9.1 B | 0.3324 | 0.66 | 365 K |
| TGTX | Tg Therapeuticscmn | 8.85 | 8.74 B | 0.15 | 1.72 | 784.6 K |
| ALKS | Alkermes Plc | 56.64 | 8.66 B | 3.03 | 5.65 | 953.8 K |
| IBRX | Immunitybio Inc | 4.57 | 8.61 B | 0.05 | 1.11 | 134 K |
| CBSH | Commerce Bancshares | 36.4547 | 8.51 B | 0.4841 | 1.35 | 582.54 K |
| SYRE | Spyre Therapeutics Inc | 131.25 | 8.49 B | 4.50 | 3.55 | 3.38 K |
| PTGX | Protagonist Therapeutics Inc | 19.83 | 8.45 B | 0.15 | 0.76 | 67.75 K |
| BOKF | Bok Financial Corp | 76.7386 | 8.43 B | 1.1394 | 1.51 | 150.88 K |
| MXL | Maxlinear Inc | 28.00 | 8.18 B | 0.18 | 0.65 | 926.48 K |
| VLY | Valley National Bancorp | 8.1212 | 8.11 B | 0.0697 | 0.87 | 3.19 M |
| RIOT | Riot Blockchain Inc | 24.02 | 7.93 B | 0.60 | 2.56 | 4.63 M |
| ETSY | Etsy Inc | 20.90 | 7.69 B | 0.58 | 2.85 | 2.52 M |
| AVAV | Aerovironment Inc | 53.78 | 7.32 B | 0.28 | 0.52 | 400.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 87.6748 | 901.58 B | 0.4422 | 0.51 | 13.29 M |
| JNJ | Johnson & Johnson | 114.6723 | 618.61 B | 1.79 | 1.59 | 8.9 M |
| ABBV | Abbvie Inc | 70.0478 | 438.31 B | 0.5241 | 0.75 | 4.06 M |
| ORCL | Oracle Corporation | 44.4851 | 404.49 B | 0.2449 | 0.55 | 14.15 M |
| GE | General Electric Company | 83.6687 | 375.38 B | 1.2622 | 1.53 | 13.86 M |
| MS | Morgan Stanley | 41.4854 | 350.6 B | 0.3191 | 0.78 | 6.62 M |
| HD | Home Depot | 157.9398 | 342.31 B | 0.867 | 0.55 | 3.01 M |
| HSBC | HSBC Holdings Plc ADR | 34.2044 | 339.84 B | 0.2624 | 0.77 | 1.27 M |
| GS | Goldman Sachs Group | 211.6951 | 311.29 B | 1.7756 | 0.85 | 2.64 M |
| PM | Philip Morris International Inc | 68.4895 | 283.07 B | 0.4897 | 0.72 | 3.94 M |
| RTX | Raytheon Technologies | 70.3466 | 263.86 B | 0.7597 | 1.09 | 6.72 M |
| C | Citigroup Inc | 57.0327 | 240.13 B | 0.5907 | 1.05 | 14.21 M |
| BHP | BHP Billiton Ltd ADR | 24.8074 | 207.5 B | 0.1727 | 0.7 | 2.55 M |
| TMO | Thermo Fisher Scientific Inc | 201.5882 | 195.86 B | 3.3061 | 1.67 | 1.85 M |
| SCHW | The Charles Schwab Corp | 47.5297 | 179.34 B | 0.9802 | 2.11 | 6.66 M |
| BA | Boeing Company | 303.4615 | 175.22 B | 7.8908 | 2.67 | 5.64 M |
| UNP | Union Pacific Corp | 117.631 | 170.37 B | 1.3014 | 1.12 | 6.39 M |
| BLK | Blackrock Inc | 434.6316 | 168.73 B | 3.6223 | 0.84 | 547.67 K |
| DE | Deere & Company | 146.5548 | 158.42 B | 3.9737 | 2.79 | 4.35 M |
| BX | Blackstone Inc | 23.9093 | 150.45 B | 0.326 | 1.38 | 5.44 M |
| DHR | Danaher Corp | 84.0443 | 140.88 B | 2.8637 | 3.53 | 4.92 M |
| HDB | Hdfc Bank Ltd ADR | 21.3247 | 136.09 B | 0.3137 | 1.49 | 3.28 M |
| CB | Chubb Ltd | 125.8559 | 134.91 B | 2.0019 | 1.62 | 2.21 M |
| PGR | Progressive Corp | 43.3343 | 134.33 B | 0.3626 | 0.84 | 3.82 M |
| COP | ConocoPhillips | 44.6212 | 132.84 B | 0.362 | 0.82 | 5.52 M |
| COF | Capital One Financial Corp | 88.2075 | 125.4 B | 0.772 | 0.88 | 2.16 M |
| SONY | Sony Group Corp ADR | 9.1083 | 122.8 B | 0.1011 | 1.12 | 5.29 M |
| PH | Parker-Hannifin Corp | 182.8217 | 121.2 B | 1.5609 | 0.86 | 728.5 K |
| LMT | Lockheed Martin Corp | 265.4877 | 120.64 B | 1.8877 | 0.72 | 865.4 K |
| LOW | Lowe's Companies | 81.2152 | 118.72 B | 0.7215 | 0.9 | 4.11 M |
| TT | Trane Technologies Plc | 62.2105 | 106.04 B | 0.3216 | 0.52 | 2.29 M |
| GD | General Dynamics Corp | 170.9899 | 101.43 B | 0.98 | 0.58 | 1.29 M |
| PNC | PNC Bank | 110.325 | 101.16 B | 2.0674 | 1.91 | 2.44 M |
| USB | U.S. Bancorp | 40.2801 | 97.22 B | 0.2744 | 0.69 | 6.39 M |
| MCK | Mckesson Corp | 150.7212 | 94.36 B | 1.398 | 0.94 | 2.01 M |
| ING | ING Groep N.V. ADR | 11.8854 | 92.84 B | 0.0685 | 0.58 | 2.03 M |
| BCS | Barclays Plc ADR | 8.1909 | 92.8 B | 0.0525 | 0.65 | 1.76 M |
| KKR | KKR & Co. LP | 20.3335 | 90.39 B | 0.574 | 2.9 | 6.94 M |
| ELV | Elevance Health Inc | 210.0617 | 90.39 B | 2.5423 | 1.23 | 1.78 M |
| CNQ | Canadian Natural Resources | 11.6646 | 87.2 B | 0.0916 | 0.79 | 5.29 M |
| MCO | Moody's Corp | 145.1175 | 85.12 B | 0.976 | 0.68 | 626.16 K |
| MMM | 3M Company | 151.7701 | 82.16 B | 0.9372 | 0.62 | 2.03 M |
| EPD | Enterprise Products Partners LP | 15.3229 | 80.63 B | 0.1422 | 0.94 | 3.58 M |
| ITW | Illinois Tool Works Inc | 138.3025 | 77.34 B | 1.0566 | 0.77 | 1.12 M |
| NOC | Northrop Grumman Corp | 271.5594 | 76.65 B | 1.8635 | 0.69 | 828.9 K |
| RCL | Royal Caribbean Cruises Ltd | 113.6808 | 76.53 B | 1.9016 | 1.7 | 1.19 M |
| ICE | Intercontinental Exchange | 66.6334 | 76.49 B | 0.8368 | 1.27 | 2.41 M |
| HLT | Hilton Inc | 79.6151 | 76.37 B | 0.9621 | 1.22 | 1.35 M |
| NSC | Norfolk Southern Corp | 129.4792 | 73.55 B | 0.8683 | 0.68 | 1.3 M |
| TDG | Transdigm Group Inc | 208.5701 | 72.23 B | 4.7193 | 2.32 | 378.5 K |
| CVNA | Carvana Co. Class A | 4.034 | 72.2 B | 0.024 | 0.6 | 983.5 K |
| TRV | The Travelers Companies Inc | 110.9656 | 72.07 B | 0.8544 | 0.78 | 2.12 M |
| NWG | Natwest Group Plc ADR | 4.6547 | 70.68 B | 0.0301 | 0.65 | 466.28 K |
| APO | Apollo Global Management Llc C | 26.7144 | 69.38 B | 0.5764 | 2.21 | 1.1 M |
| BSX | Boston Scientific Corp | 27.96 | 66.54 B | 2.15 | 8.33 | 24.99 M |
| RACE | Ferrari N.V. | 106.0901 | 66.31 B | 0.7424 | 0.7 | 369.3 K |
| TFC | Truist Financial Corp | 36.2675 | 64.37 B | 0.4108 | 1.15 | 4.1 M |
| STM | Stmicroelectronics N.V. ADR | 21.7554 | 63.51 B | 0.2413 | 1.12 | 2.86 M |
| TGT | Target Corporation | 54.7535 | 61.38 B | 1.5522 | 2.92 | 18.16 M |
| MET | Metlife Inc | 39.4822 | 58.97 B | 0.2865 | 0.73 | 4.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.6162 | 58.46 B | 0.5525 | 0.78 | 1.49 K |
| CAH | Cardinal Health | 52.8558 | 55.23 B | 1.4809 | 2.88 | 5.31 M |
| KEYS | Keysight Technologies Inc Comm | 45.15 | 55.04 B | 0.58 | 1.3 | 1.11 M |
| EW | Edwards Lifesciences Corp | 39.8367 | 53.09 B | 0.4567 | 1.16 | 4.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.2344 | 52.33 B | 0.1916 | 0.96 | 21.3 K |
| AZO | Autozone | 770.95 | 50.16 B | 4.47 | 0.58 | 385.82 K |
| MT | Arcelormittal ADR | 32.3098 | 49.99 B | 0.255 | 0.8 | 4.35 M |
| STT | State Street Corp | 78.7508 | 49.88 B | 1.3592 | 1.76 | 1.63 M |
| CVE | Cenovus Energy Inc | 8.7085 | 49.23 B | 0.2519 | 2.98 | 4.17 M |
| HUM | Humana Inc | 244.7252 | 47.09 B | 4.2139 | 1.75 | 1.16 M |
| AMP | Ameriprise Financial Services | 147.9954 | 45.56 B | 1.7684 | 1.21 | 1.64 M |
| WAB | Wabtec Corp | 79.1388 | 44.32 B | 0.6858 | 0.87 | 371.94 K |
| INFY | Infosys Ltd ADR | 6.7319 | 44.29 B | 0.1045 | 1.58 | 12.92 M |
| MSCI | MSCI Inc | 122.853 | 43.98 B | 0.8154 | 0.67 | 319.6 K |
| KB | KB Financial Group Inc ADR | 44.103 | 43.69 B | 0.5851 | 1.34 | 117.42 K |
| AIG | American International Group | 48.9791 | 41.98 B | 0.307 | 0.63 | 6.67 M |
| BDX | Becton Dickinson and Company | 153.1837 | 41.87 B | 3.3963 | 2.27 | 1.81 M |
| LYV | Live Nation Entertainment | 43.72 | 41.84 B | 0.67 | 1.56 | 1.01 M |
| CLS | Celestica Inc | 11.01 | 41.37 B | 0.24 | 2.23 | 711.03 K |
| CBRE | CBRE Group Inc | 45.15 | 40.86 B | 0.31 | 0.69 | 1.76 M |
| ARES | Ares Management LP | 15.6139 | 40.18 B | 0.5107 | 3.38 | 386 K |
| PRU | Prudential Financial Inc | 80.0256 | 40.07 B | 0.9347 | 1.18 | 2.54 M |
| WDS | Woodside Energy Group Ltd | 20.3264 | 39.76 B | 0.12 | 0.59 | 20.05 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.37 | 38.37 B | 0.25 | 1.31 | 19.48 M |
| A | Agilent Technologies | 67.438 | 37.93 B | 1.6162 | 2.46 | 2.67 M |
| CCL | Carnival Corp | 61.964 | 37.16 B | 1.4477 | 2.39 | 3.47 M |
| WAT | Waters Corp | 208.96 | 36.96 B | 4.20 | 2.05 | 532.4 K |
| MTB | M&T Bank Corp | 136.3917 | 35.49 B | 1.9417 | 1.44 | 539.11 K |
| TKO | Tko Group Holdings Inc Cl A | 29.0864 | 35.24 B | 0.267 | 0.93 | 958.8 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.8514 | 34.5 B | 0.2073 | 0.62 | 81.9 K |
| CNC | Centene Corp | 52.985 | 33.26 B | 0.525 | 1 | 2.17 M |
| RJF | Raymond James Financial | 54.7866 | 32.76 B | 0.8587 | 1.59 | 1.68 M |
| ALL-PB | The Allstate Corporation | 15.5876 | 32.6 B | 0.0827 | 0.53 | 24.76 K |
| EC | Ecopetrol S.A. ADR | 6.9719 | 32.03 B | 0.2279 | 3.38 | 1.63 M |
| ZTS | Zoetis Inc Cl A | 69.9206 | 31.68 B | 0.8099 | 1.17 | 2.72 M |
| LVS | Las Vegas Sands | 58.8116 | 30.94 B | 1.2859 | 2.24 | 2.97 M |
| VEEV | Veeva Systems Inc | 58.03 | 30.88 B | 0.32 | 0.55 | 1.07 M |
| IR | Ingersoll Rand Inc | 29.0458 | 30.86 B | 0.149 | 0.52 | 418.78 K |
| EL | Estee Lauder Companies | 118.8311 | 29.91 B | 0.6586 | 0.56 | 1.25 M |
| DOV | Dover Corp | 74.3119 | 29 B | 1.1498 | 1.57 | 897.92 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 6.16 | 0.63 | 11.39 | 66.63 K | |
| SDE | Spartan Delta Corp | 4.1651 | 0.3471 | 9.09 | 121 | |
| FMR | Future Mineral Resources Inc | 4.90 | 0.40 | 8.89 | 3.2 K | |
| FCD-UN | Firm Capital Property Trust | 3.4082 | 0.2239 | 7.03 | 3.6 K | |
| TPX-A | Molson Coors Canada Inc | 92.9908 | 5.97 | 6.86 | 161 | |
| PTM | Platinum Group Metals Ltd | 4.80 | 0.30 | 6.67 | 17.5 K | |
| TGO | Terago Inc | 5.06 | 0.31 | 6.53 | 374.1 K | |
| VLE | Valeura Energy Inc | 4.04 | 0.24 | 6.32 | 785.4 K | |
| PGIC | Premium Global Income Split Corp | 52.9839 | 2.8486 | 5.68 | 194 | |
| WEED | Canopy Growth Corp | 420.70 | 22.10 | 5.54 | 1.67 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.225 | 5.45 | 5.78 K | |
| BLDP | Ballard Power Systems Inc | 5.33 | 0.27 | 5.34 | 327.03 K | |
| CEU | Ces Energy Solutions Corp | 5.5637 | 0.2553 | 4.81 | 1.25 M | |
| PBL | Pollard Banknote Ltd | 16.9792 | 0.7074 | 4.35 | 13.98 K | |
| SGY | Surge Energy Inc | 11.6335 | 0.4518 | 4.04 | 77.09 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.98 | 0.68 | 3.93 | 79.1 K | |
| OGI | Organigram Holdings Inc | 21.60 | 0.80 | 3.85 | 1.47 M | |
| BHC | Bausch Health Companies Inc | 29.77 | 1.10 | 3.84 | 2.13 M | |
| WCP | Whitecap Resources Inc | 5.6503 | 0.1916 | 3.51 | 2.82 M | |
| BBD-B | Bombardier Inc Series B | 73.75 | 2.50 | 3.51 | 333.56 K | |
| CVE | Cenovus Energy Inc | 10.8519 | 0.3608 | 3.44 | 3.86 M | |
| BTE | Baytex Energy Corp | 3.731 | 0.1219 | 3.38 | 3.77 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1953 | 0.4065 | 3.18 | 8.95 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.6997 | 0.1681 | 3.04 | 388.54 K | |
| ELE | Elemental Royalty Corporation | 354.6628 | 10.4312 | 3.03 | 5 | |
| TSU | Trisura Group Ltd | 6.54 | 0.1875 | 2.95 | 40.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6241 | 0.1568 | 2.87 | 12.89 K | |
| BNE | Bonterra Energy Corp | 13.4636 | 0.3656 | 2.79 | 178.78 K | |
| BBD-A | Bombardier Inc | 73.75 | 2.00 | 2.79 | 92.7 K | |
| OVV | Ovintiv Inc | 69.3267 | 1.8748 | 2.78 | 993.96 K | |
| OLY | Olympia Financial Group Inc | 18.1778 | 0.4878 | 2.76 | 500 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4521 | 0.3241 | 2.67 | 11.65 K | |
| MRU | Metro Inc | 36.2257 | 0.9391 | 2.66 | 562.79 K | |
| DXT | Dexterra Group Inc | 5.3317 | 0.135 | 2.6 | 48.44 K | |
| ET | Evertz Technologies Ltd | 6.139 | 0.1523 | 2.54 | 70.5 K | |
| IPCO | International Petroleum Corp | 5.69 | 0.14 | 2.52 | 100 | |
| CLS | Celestica Inc Sv | 13.72 | 0.33 | 2.46 | 221.4 K | |
| BB | Blackberry Ltd | 17.94 | 0.43 | 2.46 | 3.74 M | |
| WRG | Western Energy Services Corp | 151.20 | 3.60 | 2.44 | 2.94 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.7983 | 0.4844 | 2.38 | 23.08 K | |
| WFC | Wall Financial | 12.1738 | 0.2826 | 2.38 | 1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 7.6865 | 0.1773 | 2.36 | 255.96 K | |
| TVA-B | TVA Group Inc | 4.00 | 0.09 | 2.3 | 3.25 K | |
| CVVY | Pieridae Energy Limited | 4.45 | 0.10 | 2.3 | 389.2 K | |
| IVQ-U | Invesque Inc | 7.0988 | 0.1587 | 2.29 | 48.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4918 | 0.1211 | 2.25 | 8.29 K | |
| TPX-B | Molson Coors Canada Inc | 89.0021 | 1.9088 | 2.19 | 3.69 K | |
| POU | Paramount Resources Ltd | 7.8242 | 0.1675 | 2.19 | 373.83 K | |
| PPR | Prairie Provident Resources Inc | 14.10 | 0.30 | 2.17 | 3.02 K | |
| TOY | Spin Master Corp | 51.0501 | 1.0825 | 2.17 | 53.5 K | |
| IPO | Inplay Oil Corp | 8.487 | 0.1787 | 2.15 | 8.02 K | |
| DOO | Brp Inc | 45.6205 | 0.9538 | 2.14 | 135.3 K | |
| GSY | Goeasy Ltd | 28.7991 | 0.6007 | 2.13 | 29.11 K | |
| BDT | Bird Construction Inc | 6.7813 | 0.1361 | 2.05 | 64.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.8243 | 0.2237 | 1.93 | 10.6 K | |
| VET | Vermilion Energy Inc | 33.248 | 0.6228 | 1.91 | 385 K | |
| TCW | Trican Well | 3.7506 | 0.0701 | 1.9 | 3.46 M | |
| SES | Secure Energy Services Inc | 6.992 | 0.1292 | 1.88 | 747.33 K | |
| Y | Yellow Pages Ltd | 5.6756 | 0.1029 | 1.85 | 38.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.13 | 0.2887 | 1.82 | 800 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.2264 | 0.2151 | 1.79 | 17.74 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8956 | 0.2092 | 1.79 | 942 | |
| TOT | Total Energy Services Inc | 11.8064 | 0.2064 | 1.78 | 33.13 K | |
| AFN | Ag Growth International Inc | 46.2561 | 0.8073 | 1.78 | 46 K | |
| FTS-PK | Fortis Inc Pref K | 13.8603 | 0.2401 | 1.76 | 47.48 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.6554 | 0.132 | 1.75 | 500 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7353 | 0.1648 | 1.72 | 4.15 K | |
| BN-PC | Brookfield Corporation | 9.7454 | 0.1647 | 1.72 | 430 | |
| CCL-A | CCL Industries Inc | 51.6623 | 0.8727 | 1.72 | 500 | |
| STN | Stantec Inc | 32.0829 | 0.5408 | 1.71 | 285.93 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.6788 | 0.4142 | 1.71 | 182.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8772 | 0.1989 | 1.7 | 9.29 K | |
| CFW | Calfrac Well Services Ltd | 329.00 | 5.50 | 1.7 | 10.13 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.3576 | 0.2528 | 1.67 | 3.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5737 | 0.1872 | 1.64 | 32.27 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.7027 | 0.1529 | 1.6 | 4.05 K | |
| TCL-A | Transcontinental Inc | 15.4474 | 0.2433 | 1.6 | 113.19 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.6053 | 0.1332 | 1.57 | 2.34 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1733 | 0.2178 | 1.56 | 1.1 K | |
| AIM | Aimia Inc | 3.5575 | 0.0542 | 1.55 | 577.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.2067 | 0.2012 | 1.55 | 7.26 K | |
| CIU-PC | CU Inc Pref C | 12.0949 | 0.1779 | 1.49 | 3.16 K | |
| FTS-PH | Fortis Inc Pref H | 13.7706 | 0.2019 | 1.49 | 3.03 K | |
| AIM-PC | Aimia Inc Pref C | 6.8003 | 0.0993 | 1.48 | 2.2 K | |
| INC-UN | Income Financial Trust | 8.20 | 0.119 | 1.47 | 9.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.5516 | 0.4986 | 1.46 | 148.51 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.1064 | 0.169 | 1.42 | 20 K | |
| GDL | Goodfellow Inc | 3.9915 | 0.0556 | 1.41 | 1.2 K | |
| GTE | Gran Tierra Energy Inc | 36.00 | 0.50 | 1.41 | 67 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.6871 | 0.1753 | 1.4 | 130 | |
| PWF-PT | Power Financial Corp Pref T | 15.7856 | 0.2163 | 1.39 | 3.25 K | |
| GBT | Bmtc Group Inc | 14.8876 | 0.2039 | 1.39 | 123.83 K | |
| CMG | Computer Modelling Group Ltd | 7.165 | 0.0972 | 1.38 | 58.3 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6833 | 0.1991 | 1.37 | 10.9 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8886 | 0.16 | 1.36 | 29.85 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8518 | 0.1054 | 1.36 | 22.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.8825 | 0.1727 | 1.36 | 6.95 K | |
| GUD | Knight Therapeutics Inc | 8.38 | 0.11 | 1.33 | 198.9 K | |
| AOV | Amotiv Limited | 8.38 | 0.11 | 1.33 | 198.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6924 | 0.0615 | 1.33 | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 52.95 | 5.83 B | 1.30 | 2.52 | 801.8 K |
| VLERF | Valeura Energy Inc. | 3.239 | 808.55 M | 0.206 | 6.79 | 10 K |
| NTPIF | Nam Tai Property Inc. | 12.60 | 289.83 M | 0.10 | 0.8 | 48.91 K |
| WEXPF | Western Exploration Inc | 152.9093 | 24.73 M | 6.2088 | 4.23 | 30 |
| GTCH | GBT Technologies Inc | 8250.00 | 2.22 M | 1000.00 | 13.79 | 129 |
| SIRC | Solar Integrated Roofing Corporation | 51.2325 | 1.1 M | 7.7325 | 17.78 | 549 |
| ZRFY | Zerify Inc | 4.05 | 497.56 K | 0.70 | 20.9 | 76.18 K |
| ABWN | Airborne Wireless Network | 67195.9297 | 486.27 K | 2999.8203 | 4.67 | 11 |
| TGHI | Touchpoint Group Holdings Inc | 39.0025 | 344.25 K | 3.7525 | 10.65 | 85.99 K |
| BBRW | BrewBilt Manufacturing Inc | 267567.5625 | 158.47 K | 24324.3125 | 10 | 0 |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 15.00 | 78.95 | 107.9 K |
| WTRV | White River Energy Corp. | 5.8945 | 61.98 K | 0.1945 | 3.41 | 5 |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.20 | 6.67 | 400 |
| CHALF | Chalice Brands Ltd | 9.9706 | 6.66 K | 0.207 | 2.12 | 106.11 K |
| SGMD | Sugarmade Inc | 57.00 | 6.6 K | 2.00 | 3.64 | 22.04 K |
| CGSI | CGS International Inc | 14.60 | 3.67 K | 0.848 | 6.17 | 112 |
| EMWPF | Eros Media World Plc | 201.00 | 1.9 K | 9.00 | 4.69 | 42.23 K |
| SIMPQ | Simply Inc | 82.50 | 1.55 K | 1.00 | 1.23 | 5.26 K |
| MDLM | Medley Management Inc | 52.7891 | 612 | 0.8121 | 1.56 | 1.26 K |
| CALIQ | China Auto Logistics Inc. | 3.29 | 484 | 0.08 | 2.49 | 48.09 K |
| AFOM | All For One Media Corp | 242.59 | 324 | 14.27 | 6.25 | 15 |
| SYNE | Synthesis Energy Systems Inc | 21.36 | 157 | 0.16 | 0.75 | 1.64 K |
| ISCNF | Isracann Biosciences Inc | 3.1656 | 0.183 | 6.14 | 384.83 K | |
| HMNY | Helios and Matheson Analytics Inc | 1790.00 | 60.00 | 3.47 | 35.07 K | |
| PSBXP | PS Business Parks Inc. | 19.1511 | 0.1814 | 0.96 | 36.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPO-H | Encanto Potash Corp | 3.50 | 0.75 | 27.27 | 32.12 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | 1.00 | 25 | 140 | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 292 | |
| CCMC | Core Critical Metals Corp. | 6.8333 | 1.1666 | 20.59 | 4.77 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 5.78 K | |
| ERA | Elcora Advanced Materials Corp | 4.30 | 0.60 | 16.22 | 19.35 K | |
| GBML | Global Battery Metals Ltd | 4.00 | 0.50 | 14.29 | 29.39 K | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 170 | |
| WGT | Westgate Energy Inc. | 24.00 | 2.40 | 11.11 | 338 | |
| MEX | Mexican Gold Mining Corp | 3.30 | 0.30 | 10 | 3.39 K | |
| IFR | International Frontier Resources Corporation | 3.3429 | 0.2572 | 8.34 | 9.18 K | |
| RTM | RT Minerals Corp | 7.50 | 0.50 | 7.14 | 8.23 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.20 | 6.67 | 7.01 K | |
| LALI | Latam Lithium Corp. | 5.60 | 0.20 | 3.7 | 47.52 K | |
| SIEN | Sienna Resources Inc. | 3.10 | 0.10 | 3.33 | 218.82 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | 0.40 | 3.12 | 3.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.10 | 2.78 | 27.24 K | |
| OPW | Opawica Explorations Inc | 3.70 | 0.10 | 2.78 | 3.15 K | |
| BLDS | Badlands Resources Inc. | 3.80 | 0.10 | 2.7 | 7.68 K | |
| TNX | TenX Protocols Inc. | 190.9505 | 4.95 | 2.66 | 0 | |
| CMC | Cielo Waste Solutions Corp | 3.075 | 0.075 | 2.5 | 3.88 K | |
| STRM | Storm Exploration Inc. | 6.56 | 0.16 | 2.5 | 1.12 K | |
| BCF | Builders Capital Mortgage Corp | 4.7328 | 0.114 | 2.47 | 100 | |
| PAT | Patriot One Technologies Inc | 7.6667 | 0.1667 | 2.22 | 10.24 K | |
| JSPX | JasperX Technologies Inc. | 15.90 | 0.30 | 1.92 | 22.55 K | |
| LA | Los Andes Copper Ltd | 3.45 | 0.05 | 1.47 | 90.8 K | |
| RX | BioSyent Inc | 9.1056 | 0.1124 | 1.25 | 5.6 K | |
| COV | Covalon Technologies Ltd | 4.8627 | 0.0467 | 0.97 | 14.7 K |