Gainers for 31 July 2025 from 00:00:00 until 23:59:59
Gainers for 31 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.1319 | 63.54 B | 2.5708 | 1.11 | 1.77 M |
| BMNR | Bitmine Immersion Technologies Inc | 34.6298 | 12.38 B | 0.2399 | 0.7 | 25.85 M |
| BTG | B2Gold Corp | 3.3271 | 6.21 B | 0.0494 | 1.51 | 39.85 M |
| NG | Novagold Resources Inc | 5.19 | 2.52 B | 0.07 | 1.37 | 1.95 M |
| IE | Ivanhoe Electric Inc | 9.56 | 1.23 B | 0.31 | 3.35 | 2.32 M |
| SLSR | Solaris Res Inc | 4.91 | 1.12 B | 0.20 | 4.25 | 57.94 K |
| RLGT | Radiant Logistics | 5.91 | 442.08 M | 0.06 | 1.03 | 144.4 K |
| UAMY | U S Antimony Corp | 3.06 | 431.05 M | 0.14 | 4.79 | 4.18 M |
| CMCL | Caledonia Mining Cp | 19.3639 | 367.75 M | 0.3836 | 2.02 | 185.93 K |
| GTE | Gran Tierra Energy Inc | 4.48 | 363 M | 0.07 | 1.59 | 805.8 K |
| BRBS | Blue Ridge Bankshare | 3.4727 | 356.95 M | 0.0568 | 1.66 | 1.24 M |
| SEG | Seaport Entertainment Group Inc | 23.07 | 291.67 M | 0.57 | 2.53 | 75.7 K |
| EVI | Evi Industries Inc | 22.0752 | 285.88 M | 1.2083 | 5.79 | 12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.394 | 280.76 M | 0.0613 | 0.66 | 113.2 K |
| ESP | Espey Mfg. & Electronics | 42.5793 | 157.64 M | 0.2516 | 0.59 | 54.9 K |
| EXOD | Exodus Movement Inc | 30.84 | 146.18 M | 1.76 | 6.05 | 125.6 K |
| LUD | Luda Technology Group Limited | 4.92 | 91.44 M | 0.62 | 14.42 | 35.2 K |
| IOR | Income Opportunity Realty Trust | 18.70 | 75.31 M | 0.19 | 1.03 | 800 |
| MHH | Mastech Holdings Inc | 7.22 | 75.2 M | 0.11 | 1.55 | 5.3 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0862 | 74.2 M | 0.0722 | 0.8 | 6.7 K |
| WYY | Widepoint Corp | 3.01 | 69.99 M | 0.05 | 1.69 | 53.27 K |
| COE | 51Talk Online Education Group | 29.11 | 66.68 M | 0.19 | 0.66 | 1.4 K |
| TGEN | TGEN | 9.68 | 56.75 M | 1.30 | 15.51 | 1.65 M |
| APT | Alpha Pro Tech | 4.86 | 56.75 M | 0.06 | 1.25 | 14.2 K |
| SER | Serina Therapeutics Inc | 5.54 | 46.48 M | 0.09 | 1.65 | 31.8 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.10 | 42.32 M | 0.065 | 1.61 | 23.7 K |
| AXIL | Axil Brands Inc | 8.8295 | 39.3 M | 0.3295 | 3.88 | 15.34 K |
| COHN | Cohen & CO Inc | 9.8813 | 32.26 M | 0.4319 | 4.57 | 3.67 K |
| MI | Nft Limited Class A Ordinary Share | 3.05 | 30.3 M | 0.02 | 0.66 | 12.3 K |
| PAPL | Pineapple Financial Inc | 5.14 | 24.04 M | 2.17 | 73.06 | 33.56 M |
| VNTG | Vantage Corp | 4.59 | 14.33 M | 0.29 | 6.74 | 1.6 M |
| AIRI | Air Industries Group Inc | 3.46 | 12.53 M | 0.06 | 1.76 | 144.1 K |
| REED | Reed's, Inc. | 6.00 | 12.1 M | 0.2988 | 5.24 | 1.23 K |
| MPU | Mega Matrix Corp | 3.93 | 4.76 M | 0.44 | 12.61 | 1.25 M |
| CLDI | Calidi Biotherapeutics Inc | 7.152 | 2.75 M | 0.132 | 1.88 | 200.15 K |
| AMZE | Amaze Holdings Inc | 4.575 | 397.51 K | 0.395 | 9.45 | 48.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 211.1361 | 2.2409 | 1.07 | 12.8 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.20 | 160.55 M | 0.31 | 4.5 | 56.73 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 530.4187 | 3.87 T | 20.143 | 3.95 | 51.62 M |
| AMZN | Amazon.com Inc | 234.11 | 2.71 T | 3.92 | 1.7 | 104.36 M |
| META | Meta Platforms Inc | 771.6278 | 1.59 T | 78.0467 | 11.25 | 38.83 M |
| COST | Costco Wholesale | 935.736 | 451.66 B | 12.0797 | 1.31 | 2.56 M |
| STX | Seagate Technology | 155.8353 | 139.47 B | 9.5183 | 6.51 | 7.05 M |
| WDC | Western Digital Cp | 78.4978 | 130.02 B | 7.2423 | 10.16 | 24.01 M |
| CSX | CSX Corp | 35.1524 | 93.96 B | 0.2473 | 0.71 | 26.36 M |
| CEG | Constellation Energy Corp | 346.5585 | 93.32 B | 2.5605 | 0.74 | 3.58 M |
| CMCSA | Comcast Corporation | 30.1091 | 84.05 B | 0.6615 | 2.25 | 43.3 M |
| APP | AppLovin Corporation | 390.70 | 82.16 B | 27.39 | 7.54 | 7.94 M |
| DASH | Doordash Inc Cl A | 250.25 | 79.43 B | 2.25 | 0.91 | 2.61 M |
| MSTR | Strategy | 401.86 | 57.45 B | 6.82 | 1.73 | 10.47 M |
| ARGX | Argenx Se ADR | 670.33 | 56.67 B | 71.44 | 11.93 | 1.38 M |
| EBAY | Ebay Inc | 90.8381 | 52.79 B | 14.049 | 18.3 | 20.28 M |
| XEL | XCEL Energy Inc | 71.7806 | 49.2 B | 1.0263 | 1.45 | 4.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 200.91 | 47.74 B | 1.14 | 0.57 | 1.24 M |
| EXC | Exelon Corp | 43.7829 | 46.88 B | 0.6625 | 1.54 | 11.54 M |
| RVMD | Revolution Medicines Inc | 37.27 | 41.63 B | 0.255 | 0.69 | 1.33 M |
| NBIS | Nebius Group N.V. | 54.43 | 41.22 B | 3.14 | 6.12 | 22.91 M |
| ALAB | Astera Labs Inc | 136.73 | 40.53 B | 7.86 | 6.1 | 8.34 M |
| ODFL | Old Dominion Freight Line Inc | 148.469 | 36.95 B | 2.7754 | 1.9 | 4.29 M |
| BIIB | Biogen Inc | 128.00 | 36.8 B | 1.36 | 1.07 | 3.24 M |
| ESLT | Elbit Systems Ltd | 464.8796 | 35.46 B | 5.0501 | 1.1 | 148.3 K |
| ACGL | Arch Capital Grp Ltd | 86.06 | 35.18 B | 0.45 | 0.53 | 2.8 M |
| AXON | Axon Enterprise Inc | 755.49 | 33.84 B | 6.89 | 0.92 | 513.2 K |
| WTW | Weight Watchers International, Inc | 313.0515 | 30.22 B | 13.8578 | 4.63 | 1.04 M |
| CRWV | CoreWeave, Inc. | 114.13 | 29.64 B | 11.24 | 10.92 | 24.99 M |
| FOXA | Fox Corp Cl A | 55.2333 | 28.29 B | 0.2971 | 0.54 | 2.93 M |
| VRSN | Verisign Inc | 266.2808 | 28.16 B | 1.8718 | 0.71 | 2.23 M |
| EXPD | Expeditors Intl | 115.6307 | 26.56 B | 4.8445 | 4.37 | 2.37 M |
| BIDU | Baidu Inc ADR | 87.87 | 26.21 B | 1.93 | 2.25 | 4.06 M |
| VRSK | Verisk Analytics Inc | 276.9541 | 25.81 B | 3.2196 | 1.18 | 2.4 M |
| AFRM | Affirm Holdings Inc Cl A | 68.56 | 24.28 B | 1.13 | 1.68 | 4.45 M |
| PFG | Principal Financial Group Inc | 75.67 | 23.97 B | 1.2055 | 1.62 | 2.97 M |
| ROKU | Roku Inc | 94.16 | 23.82 B | 2.16 | 2.35 | 8.9 M |
| INSM | Insmed Inc | 107.28 | 22.91 B | 2.10 | 2 | 2.23 M |
| SYM | Symbotic Inc | 53.95 | 22.71 B | 1.20 | 2.27 | 2.09 M |
| SOFI | SoFi Technologies Inc | 22.58 | 21.74 B | 0.71 | 3.25 | 120.1 M |
| ALNY | Alnylam Pharmaceuticals | 392.24 | 21.42 B | 52.44 | 15.43 | 3.35 M |
| PTC | Ptc Inc | 214.81 | 21.08 B | 12.30 | 6.07 | 2.62 M |
| EXE | Expand Energy Corporation | 102.1343 | 20.77 B | 0.5556 | 0.55 | 4.12 M |
| EVRG | Evergy Inc | 68.9231 | 19.7 B | 0.6231 | 0.91 | 2.48 M |
| FFIV | F5 Networks Inc | 313.42 | 18.81 B | 14.43 | 4.83 | 1.83 M |
| LNT | Alliant Energy Corp | 64.0039 | 18.7 B | 0.5095 | 0.8 | 2.36 M |
| TLN | Talen Energy Corporation | 377.57 | 16.9 B | 4.21 | 1.13 | 892.9 K |
| ASND | Ascendis Pharma ADR | 173.50 | 16.46 B | 6.72 | 4.03 | 626.7 K |
| ZBRA | Zebra Technologies | 339.02 | 15.7 B | 6.63 | 1.99 | 1.35 M |
| CHRW | C.H. Robinson Ww | 113.9136 | 15.42 B | 17.4545 | 18.1 | 6.47 M |
| LECO | Lincoln Elec Hld | 241.1508 | 15.41 B | 19.9754 | 9.03 | 1.04 M |
| ACGLN | Arch Capital Group Ltd | 16.5682 | 15.39 B | 0.219 | 1.34 | 58.8 K |
| BBIO | Bridgebio Pharma Inc | 47.27 | 14.47 B | 1.65 | 3.62 | 2.82 M |
| FUTU | Futu Holdings Ltd ADR | 153.68 | 14.39 B | 2.74 | 1.82 | 2.85 M |
| ERIE | Erie Indemnity Company | 350.8458 | 14.1 B | 2.8659 | 0.82 | 339.4 K |
| CART | Maplebear Inc [Instacart] | 47.97 | 13.79 B | 1.11 | 2.37 | 4.77 M |
| SITM | Sitime Corp | 202.85 | 13.33 B | 7.47 | 3.82 | 522.7 K |
| LOGI | Logitech Int S.A. | 91.6164 | 13.17 B | 1.884 | 2.1 | 1.47 M |
| TIGO | Millicom International Cellular S.A. | 36.9989 | 13 B | 0.6451 | 1.77 | 689.5 K |
| STRL | Sterling Constructio | 267.59 | 11.02 B | 4.24 | 1.61 | 625.75 K |
| SAIL | SailPoint, Inc. Common Stock | 22.34 | 10.84 B | 0.50 | 2.29 | 3.6 M |
| CHYM | Chime Financial, Inc. | 34.41 | 10.68 B | 0.59 | 1.74 | 1.71 M |
| VSAT | Viasat Inc | 16.43 | 10.36 B | 0.91 | 5.86 | 5.45 M |
| CGNX | Cognex Cp | 40.5455 | 9.78 B | 6.9714 | 20.76 | 7.01 M |
| KNTK | Kinetik Holdings Inc | 41.6971 | 9.18 B | 0.6729 | 1.64 | 980.69 K |
| MDGL | Madrigal Pharmaceuticals Inc | 302.51 | 9.16 B | 12.63 | 4.36 | 535.5 K |
| CTRE | Caretrust REIT Inc | 30.8719 | 8.67 B | 0.301 | 0.98 | 1.78 M |
| CYTK | Cytokinetics | 37.64 | 8.66 B | 1.46 | 4.04 | 1.78 M |
| IESC | Ies Holdings | 353.07 | 8.62 B | 7.35 | 2.13 | 164.26 K |
| ARWR | Arrowhead Pharma | 15.80 | 8.41 B | 0.095 | 0.6 | 1.2 M |
| FCFS | First Cash Fin Svcs | 132.2323 | 8.34 B | 3.0456 | 2.36 | 736.85 K |
| IDCC | Interdigital Inc | 257.0955 | 8.08 B | 12.9643 | 5.31 | 628 K |
| APPF | Appfolio Inc | 267.38 | 7.93 B | 8.18 | 3.16 | 543.85 K |
| HUT | Hut 8 Mining Corp | 21.23 | 7.86 B | 1.41 | 7.11 | 7.84 M |
| ABVX | Abivax Sa ADR | 71.77 | 7.77 B | 0.935 | 1.32 | 1.47 M |
| KTOS | Kratos Defns | 58.70 | 7.72 B | 0.69 | 1.19 | 2.37 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 30.26 | 7.33 B | 0.20 | 0.67 | 618.58 K |
| Z | Zillow Group Cl C | 79.55 | 6.97 B | 0.52 | 0.66 | 1.63 M |
| RUSHB | Rush Entpr Cl B | 53.7663 | 6.89 B | 0.9702 | 1.84 | 28.39 K |
| ACT | Enact Holdings Inc | 34.2043 | 6.53 B | 0.3346 | 0.99 | 464.6 K |
| PAGP | Plains Gp Holdings LP | 18.7955 | 6.43 B | 0.2109 | 1.13 | 2.31 M |
| XMTR | Xometry Inc Cl A | 32.34 | 6.38 B | 1.16 | 3.72 | 620.9 K |
| EXLS | Exlservice Holdings | 43.43 | 6.35 B | 0.64 | 1.5 | 3.31 M |
| WULF | Terawulf Inc | 5.16 | 6.25 B | 0.15 | 2.99 | 40.27 M |
| GRAL | Grail Inc | 34.21 | 6.23 B | 0.44 | 1.3 | 833.84 K |
| TTD | The Trade Desk | 86.96 | 6.08 B | 0.54 | 0.62 | 7.56 M |
| DUOL | Duolingo Inc | 346.55 | 5.99 B | 5.21 | 1.53 | 1.24 M |
| POWL | Powell Inds Inc | 236.5397 | 5.95 B | 6.4548 | 2.81 | 247.62 K |
| RYTM | Rhythm Pharmaceuticals Inc | 85.23 | 5.93 B | 0.57 | 0.67 | 472.99 K |
| AAON | Aaon Inc | 83.2041 | 5.7 B | 2.7503 | 3.42 | 1.72 M |
| PI | Impinj Inc | 154.58 | 5.69 B | 32.37 | 26.49 | 2.7 M |
| PTCT | Ptc Therapeutics | 52.11 | 5.69 B | 1.17 | 2.3 | 2.3 M |
| MIRM | Mirum Pharmaceuticals Inc | 51.68 | 5.65 B | 0.56 | 1.1 | 325.67 K |
| BILI | Bilibili Inc ADR | 22.82 | 5.45 B | 0.54 | 2.42 | 2.85 M |
| MEOH | Methanex Cp | 33.0052 | 5.41 B | 0.5922 | 1.83 | 863.9 K |
| APLD | Applied Blockchain Inc | 13.14 | 5.39 B | 3.11 | 31.01 | 138.17 M |
| AUGO | Aura Minerals Inc. Common Shares | 23.5741 | 5.37 B | 0.6578 | 2.87 | 77.71 K |
| WAY | Waystar Holding Corp | 36.98 | 5.3 B | 1.34 | 3.76 | 4.34 M |
| CIGI | Colliers Intl Grp IN | 150.5591 | 5.27 B | 2.9471 | 2 | 267.63 K |
| RRR | Red Rock Resorts Inc | 59.6494 | 5.24 B | 1.3029 | 2.23 | 2.08 M |
| RUSHA | Rush Entpr Cl A | 53.6057 | 5.17 B | 1.01 | 1.92 | 672.27 K |
| OMAB | Grupo Aeroportuario ADR | 98.0849 | 5.11 B | 0.7373 | 0.76 | 50.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 719850.00 | 1.19 T | 5675.00 | 0.79 | 690 |
| MA | Mastercard Inc | 564.8747 | 563.81 B | 7.3393 | 1.32 | 4.57 M |
| ORCL | Oracle Corporation | 253.77 | 382.55 B | 3.17 | 1.26 | 15.45 M |
| PM | Philip Morris International Inc | 159.6289 | 324.24 B | 1.8293 | 1.16 | 10.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.21 | 294.58 B | 0.49 | 0.68 | 5.07 M |
| CAT | Caterpillar Inc | 434.9176 | 286.81 B | 3.8724 | 0.9 | 4.12 M |
| BABA | Alibaba Group Holding ADR | 120.63 | 249.67 B | 3.25 | 2.77 | 13.65 M |
| GEV | GE Vernova Inc | 659.1307 | 243.03 B | 5.2807 | 0.81 | 3.34 M |
| ANET | Arista Networks Inc | 123.22 | 214.29 B | 1.13 | 0.93 | 16.04 M |
| APH | Amphenol Corp | 105.9485 | 207.61 B | 1.0146 | 0.97 | 15.27 M |
| WFC-PY | Wells Fargo & Company | 23.92 | 194.89 B | 0.17 | 0.72 | 145.91 K |
| DE | Deere & Company | 519.2251 | 179.52 B | 16.3381 | 3.25 | 1.55 M |
| LMT | Lockheed Martin Corp | 412.5865 | 147.61 B | 2.2541 | 0.55 | 2.18 M |
| SCCO | Southern Copper Corp | 89.9661 | 146.49 B | 3.4588 | 4 | 3.02 M |
| SPGI | S&P Global Inc | 547.7882 | 135.1 B | 21.6392 | 4.11 | 2.49 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1713 | 133.45 B | 0.2774 | 1.27 | 219.35 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 15.931 | 132 B | 1.1332 | 7.66 | 2.62 M |
| BTI | British American Tobacco Industries ADR | 51.4685 | 130.88 B | 0.4985 | 0.98 | 6.33 M |
| MO | Altria Group | 61.925 | 127.98 B | 0.425 | 0.69 | 7.63 M |
| HDB | Hdfc Bank Ltd ADR | 37.9991 | 118.54 B | 0.218 | 0.58 | 2.35 M |
| ENB | Enbridge Inc | 43.4552 | 109.08 B | 0.2975 | 0.69 | 3.49 M |
| GLW | Corning Inc | 62.6521 | 108.66 B | 0.6242 | 1.01 | 7.36 M |
| IBN | Icici Bank Ltd ADR | 33.4355 | 108.18 B | 0.3968 | 1.2 | 3.56 M |
| SNOW | Snowflake Inc Class A | 223.50 | 104.09 B | 3.22 | 1.46 | 5.68 M |
| WFC-PC | Wells Fargo & Company | 17.95 | 104.08 B | 0.21 | 1.18 | 165.95 K |
| DUK | Duke Energy Corp | 118.5486 | 98.64 B | 1.1305 | 0.96 | 5.49 M |
| NET | Cloudflare Inc Cl A | 207.68 | 97.43 B | 6.83 | 3.4 | 6.79 M |
| TT | Trane Technologies Plc | 435.0204 | 91.38 B | 6.5936 | 1.54 | 2.25 M |
| MMM | 3M Company | 147.2375 | 91.31 B | 2.5654 | 1.77 | 4.39 M |
| VRT | Vertiv Holdings Llc. | 145.60 | 90.86 B | 1.43 | 0.99 | 10.74 M |
| JCI | Johnson Controls Intl | 103.9431 | 90.81 B | 0.9702 | 0.94 | 6.36 M |
| FCX | Freeport-Mcmoran Inc | 39.9965 | 88.7 B | 1.0933 | 2.81 | 26.28 M |
| WMB | Williams Companies | 58.5359 | 88.64 B | 0.6933 | 1.2 | 9.59 M |
| MCO | Moody's Corp | 512.6722 | 86.85 B | 3.0915 | 0.61 | 1.26 M |
| AEM | Agnico-Eagle Mines Ltd | 123.5176 | 84.57 B | 0.9833 | 0.8 | 3.45 M |
| ITW | Illinois Tool Works Inc | 251.172 | 81.46 B | 2.2569 | 0.91 | 1.68 M |
| MSI | Motorola Solutions | 435.3832 | 81.26 B | 2.8862 | 0.67 | 1.44 M |
| TRV | The Travelers Companies Inc | 257.2355 | 81.02 B | 1.3047 | 0.51 | 1.74 M |
| CVNA | Carvana Co. Class A | 78.034 | 79.01 B | 11.316 | 16.96 | 54.42 M |
| NOC | Northrop Grumman Corp | 570.2051 | 78.18 B | 3.7578 | 0.66 | 850.7 K |
| GM | General Motors Company | 52.971 | 75 B | 1.2215 | 2.36 | 14.46 M |
| MFC | Manulife Financial Corp | 30.064 | 74.08 B | 0.2524 | 0.85 | 2.25 M |
| KMI | Kinder Morgan | 27.4804 | 73.23 B | 0.3354 | 1.24 | 14.89 M |
| USB-PP | U.S. Bancorp | 23.13 | 69.62 B | 0.16 | 0.7 | 57.83 K |
| CMI | Cummins Inc | 362.9621 | 68.93 B | 2.0931 | 0.58 | 762.7 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1985 | 66.29 B | 0.1154 | 0.88 | 12.89 M |
| ALL | Allstate Corp | 200.2894 | 66.12 B | 10.8102 | 5.71 | 4.54 M |
| TRP | Tc Energy Corp | 46.3449 | 66.08 B | 0.8324 | 1.83 | 2.41 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2757 | 65.29 B | 0.2106 | 1.23 | 150.7 K |
| MET | Metlife Inc | 74.302 | 63.97 B | 1.1348 | 1.55 | 5.25 M |
| AFL | Aflac Inc | 97.7884 | 62.19 B | 0.7578 | 0.78 | 3.11 M |
| MPLX | Mplx LP | 48.5307 | 58.3 B | 0.3975 | 0.83 | 1.32 M |
| AME | Amtek Inc | 183.969 | 56.99 B | 8.0514 | 4.58 | 3.16 M |
| CVE | Cenovus Energy Inc | 14.8868 | 56.69 B | 0.1564 | 1.06 | 20.9 M |
| SRE | Sempra | 79.9499 | 55.82 B | 0.4894 | 0.62 | 3.63 M |
| WPM | Wheaton Precious Metals | 91.0595 | 53.33 B | 0.5075 | 0.56 | 1.23 M |
| ETR | Entergy Corp | 88.6545 | 52.04 B | 1.1176 | 1.28 | 2.97 M |
| WAB | Wabtec Corp | 191.3428 | 49.28 B | 1.4049 | 0.74 | 1.94 M |
| F | Ford Motor Company | 10.6827 | 49.16 B | 0.193 | 1.84 | 101.09 M |
| TRI | Thomson Reuters Corp | 194.9973 | 49.08 B | 1.1065 | 0.57 | 1.24 M |
| VST | Vistra Energy Corp | 207.7423 | 46.85 B | 1.4843 | 0.72 | 5.64 M |
| VTR | Ventas Inc | 65.8854 | 46.03 B | 0.6865 | 1.05 | 4.48 M |
| CARR | Carrier Global Corp | 67.8236 | 45.64 B | 0.4151 | 0.62 | 7.64 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.037 | 45.62 B | 0.2584 | 1.54 | 56.93 K |
| SPG-PJ | Simon Property Group Inc | 55.42 | 45.38 B | 0.6699 | 1.22 | 268 |
| PRS | Prudential Financial Inc 5.625% Junior | 23.0602 | 44.02 B | 0.2641 | 1.16 | 45.66 K |
| FNV | Franco Nev Corp | 158.4646 | 43.59 B | 1.4123 | 0.9 | 641.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 86.7518 | 43.28 B | 0.5466 | 0.63 | 1.39 M |
| ED | Consolidated Edison Company of New York | 101.0101 | 43.2 B | 0.8881 | 0.89 | 3.48 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.8829 | 41.22 B | 0.2391 | 1.06 | 72 K |
| PRU | Prudential Financial Inc | 99.5839 | 40.99 B | 1.7306 | 1.77 | 3.5 M |
| JBS | JBS N V NV CLASS A | 13.80 | 40.13 B | 0.40 | 2.99 | 5.02 M |
| TYHOY | Toyota Tsusho Corp | 11.545 | 39.57 B | 0.695 | 6.41 | 903 |
| KR | Kroger Company | 69.0294 | 39.46 B | 0.7878 | 1.15 | 10.9 M |
| RKT | Rocket Companies Inc Cl A | 14.77 | 39.19 B | 0.11 | 0.75 | 23.5 M |
| WEC | Wisconsin Energy Corp | 106.4338 | 37.97 B | 0.7026 | 0.66 | 3.31 M |
| PSA-PH | Public Storage | 23.43 | 36.86 B | 0.33 | 1.43 | 72.6 K |
| VMC | Vulcan Materials Company | 273.2294 | 36.53 B | 1.89 | 0.7 | 2.37 M |
| PEG | Public Service Enterprise Group Inc | 87.6725 | 36.29 B | 0.8885 | 1.02 | 2.45 M |
| EQT | Eqt Corp | 53.2772 | 33.94 B | 0.3866 | 0.73 | 7.03 M |
| ALL-PB | The Allstate Corporation | 24.5426 | 33.49 B | 0.1421 | 0.58 | 81.33 K |
| CNC | Centene Corp | 26.07 | 33.41 B | 0.28 | 1.09 | 23.62 M |
| UI | Ubiquiti Networks | 433.7057 | 33 B | 7.0015 | 1.64 | 108.39 K |
| RBLX | Roblox Corp Cl A | 137.79 | 32.47 B | 12.85 | 10.28 | 24.67 M |
| RSHGY | Resona Holdings Inc | 19.24 | 31.32 B | 0.93 | 5.08 | 24.34 K |
| PSA-PK | Public Storage | 19.12 | 31.31 B | 0.204 | 1.08 | 14.21 K |
| PUK | Prudential Public Ltd Company ADR | 25.0397 | 30.95 B | 0.7064 | 2.9 | 2.07 M |
| AEE | Ameren Corp | 99.0215 | 30.56 B | 1.2631 | 1.29 | 2 M |
| TECK | Teck Resources Ltd | 32.2659 | 30.35 B | 0.3281 | 1.03 | 5.34 M |
| CNP | Centerpoint Energy Inc | 38.1732 | 28.19 B | 0.354 | 0.94 | 5.66 M |
| DTE | Dte Energy Company | 135.0152 | 27.94 B | 2.9557 | 2.24 | 1.76 M |
| BAP | Credicorp Ltd | 237.00 | 27.9 B | 1.92 | 0.82 | 372.4 K |
| FE | Firstenergy Corp | 41.4659 | 27.32 B | 0.8932 | 2.2 | 6.44 M |
| ALL-PH | The Allstate Corporation | 20.6726 | 27.03 B | 0.1529 | 0.75 | 172.4 K |
| DTG | Dte Energy Company 2021 Sr E | 16.8954 | 26.74 B | 0.2386 | 1.43 | 73.9 K |
| DLR-PK | Digital Realty Trust Inc | 23.025 | 23.58 B | 0.3438 | 1.52 | 36.62 K |
| KGC | Kinross Gold Corp | 15.934 | 23.48 B | 0.5777 | 3.76 | 22.57 M |
| EIX | Edison International | 50.5877 | 22.94 B | 0.4174 | 0.83 | 7.37 M |
| XYL | Xylem Inc | 143.8133 | 22.08 B | 13.9418 | 10.74 | 3.54 M |
| CMS | Cms Energy Corp | 71.6171 | 21.95 B | 1.5817 | 2.26 | 3.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 5 | |
| META | Meta CDR [Cad Hedged] | 42.1024 | 4.1304 | 10.88 | 744.9 K | |
| HUT | Hut 8 Corp | 29.43 | 2.00 | 7.29 | 2.76 M | |
| GRA | Nanoxplore Inc | 3.03 | 0.19 | 6.69 | 200.1 K | |
| SGD | Snowline Gold Corp | 9.55 | 0.55 | 6.11 | 139.2 K | |
| GFL | Gfl Environmental Inc | 69.7044 | 3.9058 | 5.94 | 689.3 K | |
| ACD | Accord Financial | 3.65 | 0.18 | 5.19 | 200 | |
| OLY | Olympia Financial Group Inc | 123.1935 | 5.8415 | 4.98 | 3.8 K | |
| SBI | Serabi Gold Plc | 3.46 | 0.16 | 4.85 | 62.6 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.5576 | 0.9015 | 4.59 | 5.7 K | |
| ERO | Ero Copper Corp | 18.75 | 0.76 | 4.22 | 423.6 K | |
| SLS | Solaris Resources Inc | 6.75 | 0.27 | 4.17 | 321.8 K | |
| SPGI | S&P Global Inc. CDR | 26.4819 | 0.9941 | 3.9 | 2.17 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 38.1873 | 1.4117 | 3.84 | 351.9 K | |
| IE | Ivanhoe Electric Inc | 13.27 | 0.49 | 3.83 | 16.6 K | |
| K | Kinross Gold Corp | 22.0786 | 0.8067 | 3.79 | 5.03 M | |
| MSCL | Satellos Bioscience Inc | 6.84 | 0.24 | 3.64 | 1.23 K | |
| TPX-A | Molson Coors Canada Inc | 71.615 | 2.4525 | 3.55 | 124 | |
| CIU-PC | CU Inc Pref C | 16.4121 | 0.5619 | 3.55 | 2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.40 | 0.15 | 3.53 | 4.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.46 | 0.25 | 3.47 | 28.7 K | |
| TOT | Total Energy Services Inc | 11.4225 | 0.3827 | 3.47 | 460.08 K | |
| VLE | Valeura Energy Inc | 9.33 | 0.30 | 3.32 | 455.3 K | |
| CSCI | Cosciens Biopharma Inc | 5.37 | 0.17 | 3.27 | 200 | |
| CS | Capstone Mining Corp | 7.77 | 0.24 | 3.19 | 2.63 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.1148 | 0.3665 | 3.12 | 6.7 K | |
| LUN | Lundin Mining Corp | 14.0975 | 0.4184 | 3.06 | 2.99 M | |
| TECK-A | Teck Resources Limited | 46.4704 | 1.3717 | 3.04 | 1.54 K | |
| HPS-A | Hammond Power Solutions Inc | 123.2728 | 3.3618 | 2.8 | 53.2 K | |
| CU-PJ | Canadian Utilities Limited | 20.7602 | 0.5588 | 2.77 | 3.55 K | |
| CMG | Computer Modelling Group Ltd | 7.8624 | 0.2087 | 2.73 | 162.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.9968 | 0.4054 | 2.6 | 12.67 K | |
| UNC | United Corp Ltd | 12.8252 | 0.3229 | 2.58 | 13.99 K | |
| CVG | Clairvest Group | 75.00 | 1.85 | 2.53 | 1.1 K | |
| BCE-PR | BCE Inc Pref R | 19.3177 | 0.4701 | 2.49 | 7.03 K | |
| NRR-UN | Northview Residential REIT | 14.961 | 0.353 | 2.42 | 2.79 K | |
| DEER | DEER | 27.1307 | 0.6338 | 2.39 | 1.45 K | |
| PIF | Polaris Infrastructure Inc | 11.6413 | 0.2713 | 2.39 | 51.9 K | |
| STC | Sangoma Technologies Corp | 7.85 | 0.18 | 2.35 | 138.8 K | |
| BN-PX | Brookfield Corporation | 19.1029 | 0.4309 | 2.31 | 2.91 K | |
| CIGI | Colliers International Group Inc | 208.7357 | 4.6452 | 2.28 | 159.92 K | |
| DSV | Discovery Silver Corp | 3.23 | 0.07 | 2.22 | 1.25 M | |
| TCW | Trican Well | 5.5397 | 0.1168 | 2.15 | 508.7 K | |
| GTE | Gran Tierra Energy Inc | 6.21 | 0.13 | 2.14 | 56.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.7102 | 0.7498 | 2.09 | 228.85 K | |
| PXT | Parex Resources Inc | 15.5211 | 0.3115 | 2.05 | 932.8 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 21.5952 | 0.427 | 2.02 | 2.17 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 10.4657 | 0.2051 | 2 | 300 | |
| PRN | Profound Medical Corp | 7.79 | 0.15 | 1.96 | 5.9 K | |
| BCE-PF | BCE Inc Pref AF | 20.1509 | 0.3815 | 1.93 | 17 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.49 | 0.52 | 1.93 | 731.3 K | |
| BCE-PG | Bce Inc Pref G | 18.6136 | 0.3488 | 1.91 | 4.06 K | |
| GRGD | Groupe Dynamite Inc WI | 32.9065 | 0.6122 | 1.9 | 174.1 K | |
| MX | Methanex Corp | 45.7173 | 0.8488 | 1.89 | 291.03 K | |
| FTS-PI | Fortis Inc Pref I | 16.94 | 0.3126 | 1.88 | 2.81 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.3483 | 0.1719 | 1.87 | 43.1 K | |
| ELVA | Electrovaya Inc | 6.66 | 0.12 | 1.83 | 41 K | |
| PSD | Pulse Seismic Inc | 3.5729 | 0.0639 | 1.82 | 83.93 K | |
| F | Ford Motor Company | 9.3301 | 0.1661 | 1.81 | 7.41 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2244 | 0.0743 | 1.79 | 8.9 K | |
| BCE-PA | BCE Inc Pref AA | 18.9732 | 0.3337 | 1.79 | 3.28 K | |
| BCE-PH | Bce Inc Pref H | 18.2894 | 0.3192 | 1.78 | 2.5 K | |
| NPI-PB | Northland Power Inc Pref B | 22.4961 | 0.3924 | 1.78 | 5 K | |
| CTC | Canadian Tire Corp Ltd | 254.1306 | 4.4228 | 1.77 | 250 | |
| FEC | Frontera Energy Corp | 6.2631 | 0.1083 | 1.76 | 42.6 K | |
| PWF-PZ | Power Financial Corp | 21.6257 | 0.3738 | 1.76 | 6.17 K | |
| TRP | TC Energy Corp | 64.0348 | 1.1034 | 1.75 | 3.89 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 17.9609 | 0.3009 | 1.7 | 5.57 K | |
| PIC-A | Premium Income Corporation | 5.0235 | 0.0825 | 1.67 | 98.45 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 18.6727 | 0.3066 | 1.67 | 3.69 K | |
| SIS | Savaria Corp | 19.5244 | 0.3192 | 1.66 | 82.7 K | |
| BN-PC | Brookfield Corporation | 12.3595 | 0.2001 | 1.65 | 5.31 K | |
| SOBO | South Bow Corporation WI | 34.6048 | 0.5515 | 1.62 | 572 K | |
| PRM | Big Pharma Split Corp | 10.7523 | 0.1707 | 1.61 | 4.5 K | |
| USA | Americas Silver Corp | 3.15 | 0.05 | 1.61 | 244.48 K | |
| KITS | Kits Eyecare Ltd | 17.12 | 0.27 | 1.6 | 31.3 K | |
| AAUC | Allied Gold Corporation | 17.76 | 0.28 | 1.6 | 186.8 K | |
| BCE-PT | Bce Inc Pref T | 18.8083 | 0.2959 | 1.6 | 9.33 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.3972 | 0.0845 | 1.59 | 9.7 K | |
| ARIS | Aris Gold Corporation | 9.65 | 0.15 | 1.58 | 298.1 K | |
| BCE-PB | BCE Inc Pref AB | 18.359 | 0.2806 | 1.55 | 8.37 K | |
| PLZ-UN | Plaza Retail REIT | 3.9591 | 0.0603 | 1.55 | 96.45 K | |
| DS | Dividend Select 15 Corp | 6.2113 | 0.0882 | 1.44 | 6 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 21.3555 | 0.3005 | 1.43 | 13.02 K | |
| BCE-PY | BCE Inc Pref Y | 18.3299 | 0.2518 | 1.39 | 4.32 K | |
| PNP | Pinetree Capital Ltd | 15.46 | 0.21 | 1.38 | 7.3 K | |
| BCE-PZ | Bce Inc Pref Z | 19.3309 | 0.2614 | 1.37 | 1.6 K | |
| PPTA | Perpetua Resources Corp | 20.95 | 0.28 | 1.35 | 218.6 K | |
| BCE-PE | Bce Inc Pref E | 18.2331 | 0.2423 | 1.35 | 4.8 K | |
| LUG | Lundin Gold Inc | 61.9132 | 0.8206 | 1.34 | 619.3 K | |
| COST | Costco CDR [Cad Hedged] | 42.5908 | 0.5469 | 1.3 | 69.3 K | |
| ATZ | Aritzia Inc | 74.37 | 0.94 | 1.28 | 471.1 K | |
| FM | First Quantum Minerals Ltd | 23.29 | 0.29 | 1.26 | 1.81 M | |
| HBM | Hudbay Minerals Inc | 12.8481 | 0.1599 | 1.26 | 2.04 M | |
| AIM-PC | Aimia Inc Pref C | 19.0232 | 0.2343 | 1.25 | 200 | |
| EMA-PL | Emera Inc | 19.2988 | 0.2365 | 1.24 | 3.46 K | |
| ENB-PA | Enbridge Inc Pref A | 23.177 | 0.2838 | 1.24 | 4.95 K | |
| PWF-PT | Power Financial Corp Pref T | 23.67 | 0.2875 | 1.23 | 4.69 K | |
| BN-PM | Brookfield Corporation | 19.8935 | 0.23 | 1.17 | 3.51 K | |
| BN-PFC | Brookfield Corporation | 20.1583 | 0.2299 | 1.15 | 7.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 70.07 | 454.01 B | 0.63 | 0.91 | 1.47 M |
| RHHBF | Roche Holding AG | 347.803 | 392.12 B | 9.063 | 2.68 | 100 |
| RYDAF | Royal Dutch Shell plc | 36.40 | 298.78 B | 0.67 | 1.88 | 195 |
| EADSY | Airbus SE | 50.24 | 170.39 B | 1.03 | 2.09 | 406.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.00 | 150.61 B | 0.24 | 0.93 | 100 |
| FRCOF | Fast Retailing Co. Ltd | 318.75 | 150.15 B | 17.15 | 5.69 | 100 |
| SFTBF | SoftBank Group Corp | 75.89 | 150.01 B | 0.69 | 0.92 | 700 |
| UNLYF | Unilever PLC | 59.91 | 140.34 B | 1.63 | 2.8 | 1.3 K |
| RYCEF | Rolls-Royce Holdings plc | 14.18 | 138.09 B | 1.08 | 8.24 | 84.1 K |
| RYCEY | Rolls-Royce Holdings plc | 14.11 | 137.68 B | 0.91 | 6.89 | 4.13 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 16.75 | 133.72 B | 1.30 | 8.41 | 11.5 K |
| SAFRY | Safran SA | 82.42 | 131.26 B | 1.92 | 2.39 | 223.9 K |
| BTAFF | British American Tobacco p.l.c | 52.66 | 130.12 B | 0.46 | 0.88 | 900 |
| SAFRF | Safran SA | 327.86 | 128.46 B | 3.80 | 1.17 | 600 |
| BPAQF | BP p.l.c | 5.39 | 128.11 B | 0.03 | 0.56 | 15 K |
| SMEGF | Siemens Energy AG | 117.00 | 125.75 B | 2.20 | 1.92 | 3.1 K |
| UNCFF | UniCredit S.p.A | 75.03 | 124.89 B | 0.43 | 0.58 | 1.1 K |
| STOHF | Equinor ASA | 25.99 | 115.35 B | 0.59 | 2.32 | 500 |
| BNPQF | BNP Paribas SA | 91.63 | 108.18 B | 1.05 | 1.16 | 700 |
| BNPQY | BNP Paribas SA | 45.60 | 106.38 B | 0.28 | 0.62 | 250.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.65 | 105.42 B | 0.31 | 2.73 | 25.5 K |
| GLAXF | GlaxoSmithKline plc | 19.02 | 96.17 B | 0.26 | 1.39 | 600 |
| GMBXF | Grupo México S.A.B. de C.V | 6.50 | 94.29 B | 0.13 | 2.04 | 5.82 K |
| MITSY | Mitsui & Co. Ltd | 413.85 | 89.12 B | 2.61 | 0.63 | 8 K |
| JAPAY | Japan Tobacco Inc | 14.90 | 82.59 B | 0.59 | 4.12 | 100.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 664.25 | 80.87 B | 4.90 | 0.74 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.22 | 80.21 B | 0.11 | 0.84 | 334.3 K |
| GLCNF | Glencore plc | 4.03 | 79.57 B | 0.03 | 0.75 | 46.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.42 | 71.64 B | 0.06 | 0.82 | 481.4 K |
| NETTF | NetEase Inc | 27.872 | 68.7 B | 2.872 | 11.49 | 686 |
| RLXXF | RELX PLC | 52.748 | 68.07 B | 0.898 | 1.73 | 800 |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.50 | 65.35 B | 0.15 | 0.55 | 478.2 K |
| DBOEF | Deutsche Börse AG | 289.78 | 61.78 B | 5.96 | 2.1 | 516 |
| MIELY | Mitsubishi Electric Corporation | 46.50 | 61.4 B | 2.84 | 6.5 | 46.6 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.58 | 59.16 B | 0.55 | 10.93 | 200 |
| UCBJY | UCB SA | 107.63 | 58.52 B | 1.73 | 1.63 | 47.3 K |
| EONGY | E.ON SE | 18.32 | 53.72 B | 0.23 | 1.27 | 97.8 K |
| RNMBF | Rheinmetall AG | 1977.00 | 52.55 B | 17.00 | 0.87 | 88 |
| SCGLF | Société Générale Société anonyme | 63.50 | 50.72 B | 4.50 | 7.63 | 300 |
| MARUF | Marubeni Corporation | 21.00 | 50.67 B | 0.40 | 1.94 | 1.04 K |
| SCGLY | Société Générale Société anonyme | 12.79 | 49.82 B | 0.78 | 6.49 | 422.7 K |
| MARUY | Marubeni Corporation | 206.87 | 49.58 B | 1.68 | 0.82 | 7.4 K |
| DANOY | Danone S.A | 16.42 | 47.34 B | 0.22 | 1.36 | 263 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.57 | 47.31 B | 0.21 | 0.98 | 57.9 K |
| EBKDY | Erste Group Bank AG | 46.08 | 46.87 B | 0.80 | 1.77 | 58.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.04 | 46.19 B | 0.08 | 1.61 | 336.9 K |
| CRZBY | Commerzbank AG | 36.54 | 46.03 B | 0.45 | 1.25 | 900 |
| RBGPF | Reckitt Benckiser Group plc | 74.94 | 44.65 B | 0.516 | 0.69 | 100 |
| TSCDF | Tesco PLC | 5.81 | 43.21 B | 0.14 | 2.47 | 2.69 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.94 | 41.17 B | 0.09 | 0.57 | 95.2 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.90 | 40.45 B | 0.68 | 6.06 | 400 |
| LGRDY | Legrand SA | 29.62 | 39.07 B | 0.52 | 1.79 | 74.4 K |
| FJTSF | Fujitsu Limited | 22.75 | 38.34 B | 0.60 | 2.71 | 1.2 K |
| FJTSY | Fujitsu Limited | 21.80 | 38.16 B | 0.58 | 2.73 | 148.3 K |
| GMGSF | Goodman Group | 21.985 | 38.12 B | 0.531 | 2.48 | 2.8 K |
| PRYMY | Prysmian S.p.A | 40.04 | 37.51 B | 0.86 | 2.19 | 124.9 K |
| DASTF | Dassault Systèmes SE | 33.63 | 36.77 B | 0.752 | 2.29 | 500 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.60 | 36.4 B | 0.05 | 0.58 | 300 |
| SAABF | Saab AB (publ) | 54.2616 | 36.24 B | 1.0716 | 2.01 | 418 |
| KMTUY | Komatsu Ltd | 32.44 | 34.76 B | 0.53 | 1.66 | 306.3 K |
| KMTUF | Komatsu Ltd | 32.50 | 33.9 B | 0.18 | 0.56 | 4.1 K |
| SZLMY | Swiss Life Holding AG | 52.29 | 33.87 B | 0.795 | 1.54 | 6.8 K |
| DSCSY | Disco Corporation | 29.66 | 33.87 B | 1.17 | 4.11 | 63.4 K |
| NSKFF | Kongsberg Gruppen ASA | 29.225 | 33.79 B | 1.445 | 5.2 | 1.6 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.72 | 33.01 B | 0.21 | 0.86 | 413.3 K |
| KNYJY | KONE Oyj | 30.71 | 32.69 B | 0.44 | 1.45 | 37.1 K |
| CKHGY | Capitec Bank Holdings Limited | 97.23 | 32.35 B | 0.78 | 0.81 | 1 K |
| CKHUF | CK Hutchison Holdings Limited | 6.77 | 32.33 B | 0.47 | 7.46 | 2.1 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 39.71 | 32.16 B | 0.56 | 1.43 | 1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 25.08 | 31.76 B | 0.76 | 3.13 | 69.2 K |
| IMBBF | Imperial Brands PLC | 39.65 | 30.49 B | 1.15 | 2.99 | 2.3 K |
| TTDKY | TDK Corporation | 12.28 | 30.14 B | 0.10 | 0.82 | 92.8 K |
| HLBZF | HeidelbergCement AG | 240.22 | 29.96 B | 4.88 | 2.07 | 23 |
| IMBBY | Imperial Brands PLC | 39.08 | 29.66 B | 0.45 | 1.16 | 130.4 K |
| AVVIY | Aviva plc | 17.43 | 29.51 B | 0.18 | 1.04 | 68.8 K |
| SBGOF | Standard Bank Group Limited | 14.14 | 29.47 B | 2.11 | 17.54 | 200 |
| ADYYF | Adyen N.V | 1791.09 | 28.79 B | 39.2689 | 2.24 | 100 |
| UFGSY | Unipol Gruppo S.p.A | 10.05 | 28.6 B | 0.38 | 3.93 | 300 |
| VWSYF | Vestas Wind Systems A/S | 18.405 | 28.44 B | 0.225 | 1.24 | 626 |
| EJPRY | East Japan Railway Company | 10.87 | 26.51 B | 0.20 | 1.87 | 124.6 K |
| MLYBY | Malayan Banking Berhad | 4.58 | 26.35 B | 0.13 | 2.92 | 3.4 K |
| ICTEF | International Container Terminal Services Inc | 7.94 | 26.28 B | 0.24 | 3.12 | 324 |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.15 | 25.33 B | 0.215 | 2.41 | 4 K |
| CAJFF | Canon Inc | 28.32 | 24.75 B | 1.12 | 4.12 | 200 |
| ICAGY | International Consolidated Airlines Group S.A | 9.97 | 24.29 B | 0.17 | 1.73 | 73.6 K |
| MTNOY | MTN Group Limited | 8.38 | 23.63 B | 0.18 | 2.2 | 9.7 K |
| CHLSY | CHLSY | 14.78 | 23.59 B | 0.10 | 0.68 | 8.9 K |
| SNMRY | Snam S.p.A | 11.54 | 23.13 B | 0.07 | 0.61 | 35.8 K |
| JXHLY | ENEOS Holdings Inc | 11.40 | 23.12 B | 0.67 | 6.24 | 700 |
| LGGNY | Legal & General Group Plc | 16.91 | 22.05 B | 0.11 | 0.65 | 25.2 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 28.92 | 21.33 B | 0.23 | 0.8 | 24.6 K |
| MTUAF | MTU Aero Engines AG | 434.58 | 20.97 B | 2.33 | 0.54 | 251 |
| AONNY | Aeon Co. Ltd | 33.44 | 20.87 B | 0.95 | 2.92 | 32.3 K |
| RAIFY | Raiffeisen Bank International AG | 7.379 | 20.52 B | 0.119 | 1.64 | 4.6 K |
| KGSPF | Kingspan Group plc | 86.52 | 19.52 B | 0.52 | 0.6 | 413 |
| TELNY | Telenor ASA | 15.40 | 19.39 B | 0.11 | 0.72 | 7.1 K |
| FQVLF | First Quantum Minerals Ltd | 16.80 | 19.25 B | 0.19 | 1.14 | 6.95 K |
| GXYYY | Galaxy Entertainment Group Limited | 24.40 | 19.21 B | 0.34 | 1.41 | 17.2 K |
| KUBTY | Kubota Corporation | 56.06 | 18.8 B | 0.31 | 0.56 | 16.7 K |
| BNDSY | Banco de Sabadell S.A | 7.50 | 18.67 B | 0.50 | 7.14 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | 0.75 | 10 | 18.09 K |
| DFSC | DEFSEC Technologies Inc. | 6.07 | 0.82 | 15.62 | 3.32 K | |
| GORO | Goldgroup Mining Inc. | 4.24 | 0.28 | 7.07 | 29.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.025 | 0.675 | 6.52 | 11.96 K | |
| PVF-PR-U | Partners Value Investments LP | 23.1527 | 0.9647 | 4.35 | 10.26 K | |
| NEXM | NexMetals Mining Corp. | 7.38 | 0.23 | 3.22 | 99.2 K | |
| FDR | Flinders Resources Limited | 3.30 | 0.10 | 3.12 | 291.49 K | |
| PTF | Pender Growth Fund Inc | 14.49 | 0.43 | 3.06 | 1.2 K | |
| PNG | Kraken Robotics Inc | 3.42 | 0.07 | 2.09 | 943.9 K | |
| BRVO | Bravo Mining Corp | 3.04 | 0.06 | 2.01 | 16.1 K | |
| HAM | Highwood Asset Management Ltd | 5.545 | 0.095 | 1.74 | 1.1 K | |
| MOON | Blue Moon Metals Inc | 3.45 | 0.05 | 1.47 | 4.6 K | |
| RX | BioSyent Inc | 11.1744 | 0.158 | 1.43 | 2.2 K | |
| LMN | Lumine Group Inc. | 53.75 | 0.56 | 1.05 | 52.4 K | |
| GRZ | Gold Reserve Inc | 5.46 | 0.05 | 0.92 | 12.4 K | |
| LA | Los Andes Copper Ltd | 6.60 | 0.05 | 0.76 | 22.6 K | |
| ZDC | Zedcor Inc | 4.00 | 0.03 | 0.76 | 44.6 K | |
| SPRX | Sparx Technology Inc | 33.30 | 0.2175 | 0.66 | 63.05 K | |
| TOI | Topicus.com Inc | 190.00 | 1.18 | 0.62 | 23.7 K | |
| HDRO | Primary Hydrogen Corp. | 4.725 | 0.025 | 0.53 | 18.26 K |