Gainers for 31 July 2025 from 00:00:00 until 23:59:59
Gainers for 31 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.95 | 630.55 B | 0.09 | 1.31 | 809.4 K |
| LNG | Cheniere Energy | 234.1319 | 51.91 B | 2.5708 | 1.11 | 1.77 M |
| PHYS | Sprott Physical Gold Trust | 25.17 | 16.44 B | 0.15 | 0.6 | 1.69 M |
| BMNR | Bitmine Immersion Technologies Inc | 34.6298 | 10.07 B | 0.2399 | 0.7 | 25.85 M |
| BTG | B2Gold Corp | 3.3271 | 6.26 B | 0.0494 | 1.51 | 39.85 M |
| NG | Novagold Resources Inc | 5.19 | 3.51 B | 0.07 | 1.37 | 1.95 M |
| IE | Ivanhoe Electric Inc | 9.56 | 1.93 B | 0.31 | 3.35 | 2.32 M |
| SLSR | Solaris Res Inc | 4.91 | 1.65 B | 0.20 | 4.25 | 57.94 K |
| UAMY | U S Antimony Corp | 3.06 | 1.19 B | 0.14 | 4.79 | 4.18 M |
| CMCL | Caledonia Mining Cp | 19.3639 | 457.53 M | 0.3836 | 2.02 | 185.93 K |
| RLGT | Radiant Logistics | 5.91 | 385.89 M | 0.06 | 1.03 | 144.4 K |
| GTE | Gran Tierra Energy Inc | 4.48 | 334.15 M | 0.07 | 1.59 | 805.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.394 | 301.22 M | 0.0613 | 0.66 | 113.2 K |
| SEG | Seaport Entertainment Group Inc | 23.07 | 296.36 M | 0.57 | 2.53 | 75.7 K |
| BRBS | Blue Ridge Bankshare | 3.4727 | 292.21 M | 0.0568 | 1.66 | 1.24 M |
| EVI | Evi Industries Inc | 22.0752 | 221.48 M | 1.2083 | 5.79 | 12 K |
| EXOD | Exodus Movement Inc | 30.84 | 215.25 M | 1.76 | 6.05 | 125.6 K |
| TGEN | TGEN | 9.68 | 189.98 M | 1.30 | 15.51 | 1.65 M |
| ESP | Espey Mfg. & Electronics | 42.5793 | 180.32 M | 0.2516 | 0.59 | 54.9 K |
| COE | 51Talk Online Education Group | 29.11 | 165.2 M | 0.19 | 0.66 | 1.4 K |
| LUD | Luda Technology Group Limited | 4.92 | 133.42 M | 0.62 | 14.42 | 35.2 K |
| WYY | Widepoint Corp | 3.01 | 95.47 M | 0.05 | 1.69 | 53.27 K |
| MHH | Mastech Holdings Inc | 7.22 | 73.99 M | 0.11 | 1.55 | 5.3 K |
| IOR | Income Opportunity Realty Trust | 18.70 | 73.19 M | 0.19 | 1.03 | 800 |
| CEV | Eaton Vance California Muni Income Trust | 9.0862 | 70.69 M | 0.0722 | 0.8 | 6.7 K |
| APT | Alpha Pro Tech | 4.86 | 63.34 M | 0.06 | 1.25 | 14.2 K |
| AXIL | Axil Brands Inc | 8.8295 | 48.68 M | 0.3295 | 3.88 | 15.34 K |
| MPU | Mega Matrix Corp | 3.93 | 44.33 M | 0.44 | 12.61 | 1.25 M |
| PAPL | Pineapple Financial Inc | 5.14 | 28.44 M | 2.17 | 73.06 | 33.56 M |
| COHN | Cohen & CO Inc | 9.8813 | 26.02 M | 0.4319 | 4.57 | 3.67 K |
| SER | Serina Therapeutics Inc | 5.54 | 22.5 M | 0.09 | 1.65 | 31.8 K |
| AIRI | Air Industries Group Inc | 3.46 | 13.15 M | 0.06 | 1.76 | 144.1 K |
| AMZE | Amaze Holdings Inc | 4.575 | 6.51 M | 0.395 | 9.45 | 48.8 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.10 | 4.93 M | 0.065 | 1.61 | 23.7 K |
| MI | Nft Limited Class A Ordinary Share | 3.05 | 4.36 M | 0.02 | 0.66 | 12.3 K |
| CLDI | Calidi Biotherapeutics Inc | 7.152 | 2.78 M | 0.132 | 1.88 | 200.15 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 211.1361 | 2.2409 | 1.07 | 12.8 M |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 530.4187 | 3.15 T | 20.143 | 3.95 | 51.62 M |
| AMZN | Amazon.com Inc | 234.11 | 2.85 T | 3.92 | 1.7 | 104.36 M |
| META | Meta Platforms Inc | 771.6278 | 1.55 T | 78.0467 | 11.25 | 38.83 M |
| COST | Costco Wholesale | 935.736 | 477.58 B | 12.0797 | 1.31 | 2.56 M |
| STX | Seagate Technology | 155.8353 | 166.12 B | 9.5183 | 6.51 | 7.05 M |
| APP | AppLovin Corporation | 390.70 | 165.41 B | 27.39 | 7.54 | 7.94 M |
| WDC | Western Digital Cp | 78.4978 | 158.1 B | 7.2423 | 10.16 | 24.01 M |
| CEG | Constellation Energy Corp | 346.5585 | 94.92 B | 2.5605 | 0.74 | 3.58 M |
| CMCSA | Comcast Corporation | 30.1091 | 89.06 B | 0.6615 | 2.25 | 43.3 M |
| CSX | CSX Corp | 35.1524 | 85.85 B | 0.2473 | 0.71 | 26.36 M |
| DASH | Doordash Inc Cl A | 250.25 | 68.43 B | 2.25 | 0.91 | 2.61 M |
| MSTR | Strategy | 401.86 | 58.43 B | 6.82 | 1.73 | 10.47 M |
| CRWV | CoreWeave, Inc. | 114.13 | 54.81 B | 11.24 | 10.92 | 24.99 M |
| EBAY | Ebay Inc | 90.8381 | 50.81 B | 14.049 | 18.3 | 20.28 M |
| NBIS | Nebius Group N.V. | 54.43 | 50.74 B | 3.14 | 6.12 | 22.91 M |
| XEL | XCEL Energy Inc | 71.7806 | 48.76 B | 1.0263 | 1.45 | 4.37 M |
| ARGX | Argenx Se ADR | 670.33 | 48.51 B | 71.44 | 11.93 | 1.38 M |
| BIDU | Baidu Inc ADR | 87.87 | 46.86 B | 1.93 | 2.25 | 4.06 M |
| EXC | Exelon Corp | 43.7829 | 44.99 B | 0.6625 | 1.54 | 11.54 M |
| ODFL | Old Dominion Freight Line Inc | 148.469 | 42.45 B | 2.7754 | 1.9 | 4.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 200.91 | 39.29 B | 1.14 | 0.57 | 1.24 M |
| ALNY | Alnylam Pharmaceuticals | 392.24 | 38.22 B | 52.44 | 15.43 | 3.35 M |
| ALAB | Astera Labs Inc | 136.73 | 36.95 B | 7.86 | 6.1 | 8.34 M |
| ESLT | Elbit Systems Ltd | 464.8796 | 35.58 B | 5.0501 | 1.1 | 148.3 K |
| ACGL | Arch Capital Grp Ltd | 86.06 | 33.5 B | 0.45 | 0.53 | 2.8 M |
| AXON | Axon Enterprise Inc | 755.49 | 32.19 B | 6.89 | 0.92 | 513.2 K |
| RVMD | Revolution Medicines Inc | 37.27 | 30.69 B | 0.255 | 0.69 | 1.33 M |
| SYM | Symbotic Inc | 53.95 | 28.4 B | 1.20 | 2.27 | 2.09 M |
| BIIB | Biogen Inc | 128.00 | 28.33 B | 1.36 | 1.07 | 3.24 M |
| VRSN | Verisign Inc | 266.2808 | 27.78 B | 1.8718 | 0.71 | 2.23 M |
| FOXA | Fox Corp Cl A | 55.2333 | 27.68 B | 0.2971 | 0.54 | 2.93 M |
| WTW | Weight Watchers International, Inc | 313.0515 | 24.26 B | 13.8578 | 4.63 | 1.04 M |
| STRL | Sterling Constructio | 267.59 | 23.65 B | 4.24 | 1.61 | 625.75 K |
| EXE | Expand Energy Corporation | 102.1343 | 23.55 B | 0.5556 | 0.55 | 4.12 M |
| INSM | Insmed Inc | 107.28 | 23.23 B | 2.10 | 2 | 2.23 M |
| VRSK | Verisk Analytics Inc | 276.9541 | 22.47 B | 3.2196 | 1.18 | 2.4 M |
| PFG | Principal Financial Group Inc | 75.67 | 22.12 B | 1.2055 | 1.62 | 2.97 M |
| AFRM | Affirm Holdings Inc Cl A | 68.56 | 21.57 B | 1.13 | 1.68 | 4.45 M |
| FFIV | F5 Networks Inc | 313.42 | 21.42 B | 14.43 | 4.83 | 1.83 M |
| EXPD | Expeditors Intl | 115.6307 | 20.5 B | 4.8445 | 4.37 | 2.37 M |
| SOFI | SoFi Technologies Inc | 22.58 | 20.15 B | 0.71 | 3.25 | 120.1 M |
| CHRW | C.H. Robinson Ww | 113.9136 | 20.01 B | 17.4545 | 18.1 | 6.47 M |
| SITM | Sitime Corp | 202.85 | 19.15 B | 7.47 | 3.82 | 522.7 K |
| EVRG | Evergy Inc | 68.9231 | 18.89 B | 0.6231 | 0.91 | 2.48 M |
| LNT | Alliant Energy Corp | 64.0039 | 18.62 B | 0.5095 | 0.8 | 2.36 M |
| FUTU | Futu Holdings Ltd ADR | 153.68 | 18.46 B | 2.74 | 1.82 | 2.85 M |
| ROKU | Roku Inc | 94.16 | 18.34 B | 2.16 | 2.35 | 8.9 M |
| PTC | Ptc Inc | 214.81 | 16.64 B | 12.30 | 6.07 | 2.62 M |
| LOGI | Logitech Int S.A. | 91.6164 | 15.1 B | 1.884 | 2.1 | 1.47 M |
| ACGLN | Arch Capital Group Ltd | 16.5682 | 14.83 B | 0.219 | 1.34 | 58.8 K |
| TLN | Talen Energy Corporation | 377.57 | 14.81 B | 4.21 | 1.13 | 892.9 K |
| ASND | Ascendis Pharma ADR | 173.50 | 14.68 B | 6.72 | 4.03 | 626.7 K |
| LECO | Lincoln Elec Hld | 241.1508 | 14.53 B | 19.9754 | 9.03 | 1.04 M |
| TIGO | Millicom International Cellular S.A. | 36.9989 | 13.53 B | 0.6451 | 1.77 | 689.5 K |
| IESC | Ies Holdings | 353.07 | 13.04 B | 7.35 | 2.13 | 164.26 K |
| BBIO | Bridgebio Pharma Inc | 47.27 | 12.79 B | 1.65 | 3.62 | 2.82 M |
| ZBRA | Zebra Technologies | 339.02 | 12.39 B | 6.63 | 1.99 | 1.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 302.51 | 12.04 B | 12.63 | 4.36 | 535.5 K |
| UDMY | Udemy Inc | 7.61 | 11.63 B | 0.62 | 8.87 | 3.22 M |
| ERIE | Erie Indemnity Company | 350.8458 | 11.58 B | 2.8659 | 0.82 | 339.4 K |
| APLD | Applied Blockchain Inc | 13.14 | 11.19 B | 3.11 | 31.01 | 138.17 M |
| AAON | Aaon Inc | 83.2041 | 10.97 B | 2.7503 | 3.42 | 1.72 M |
| HUT | Hut 8 Mining Corp | 21.23 | 10.83 B | 1.41 | 7.11 | 7.84 M |
| TTD | The Trade Desk | 86.96 | 10.47 B | 0.54 | 0.62 | 7.56 M |
| ARWR | Arrowhead Pharma | 15.80 | 10.42 B | 0.095 | 0.6 | 1.2 M |
| WULF | Terawulf Inc | 5.16 | 10.41 B | 0.15 | 2.99 | 40.27 M |
| CGNX | Cognex Cp | 40.5455 | 10.3 B | 6.9714 | 20.76 | 7.01 M |
| CYTK | Cytokinetics | 37.64 | 10.21 B | 1.46 | 4.04 | 1.78 M |
| KTOS | Kratos Defns | 58.70 | 10.17 B | 0.69 | 1.19 | 2.37 M |
| FCFS | First Cash Fin Svcs | 132.2323 | 9.86 B | 3.0456 | 2.36 | 736.85 K |
| CTRE | Caretrust REIT Inc | 30.8719 | 9.81 B | 0.301 | 0.98 | 1.78 M |
| POWL | Powell Inds Inc | 236.5397 | 9.72 B | 6.4548 | 2.81 | 247.62 K |
| VSAT | Viasat Inc | 16.43 | 9.71 B | 0.91 | 5.86 | 5.45 M |
| CART | Maplebear Inc [Instacart] | 47.97 | 9.63 B | 1.11 | 2.37 | 4.77 M |
| ABVX | Abivax Sa ADR | 71.77 | 9 B | 0.935 | 1.32 | 1.47 M |
| Z | Zillow Group Cl C | 79.55 | 8.5 B | 0.52 | 0.66 | 1.63 M |
| GDS | Gds Holdings Ltd ADR | 36.07 | 8.36 B | 0.80 | 2.27 | 2.57 M |
| SAIL | SailPoint, Inc. Common Stock | 22.34 | 8.28 B | 0.50 | 2.29 | 3.6 M |
| BILI | Bilibili Inc ADR | 22.82 | 8.18 B | 0.54 | 2.42 | 2.85 M |
| MBLY | Mobileye Global Inc | 14.24 | 7.87 B | 0.29 | 2.08 | 8.9 M |
| IDCC | Interdigital Inc | 257.0955 | 6.82 B | 12.9643 | 5.31 | 628 K |
| CHYM | Chime Financial, Inc. | 34.41 | 6.74 B | 0.59 | 1.74 | 1.71 M |
| AUGO | Aura Minerals Inc. Common Shares | 23.5741 | 6.34 B | 0.6578 | 2.87 | 77.71 K |
| ACT | Enact Holdings Inc | 34.2043 | 6.15 B | 0.3346 | 0.99 | 464.6 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 17.17 | 6.13 B | 0.61 | 3.68 | 1.39 M |
| RYTM | Rhythm Pharmaceuticals Inc | 85.23 | 5.95 B | 0.57 | 0.67 | 472.99 K |
| APGE | Apogee Therapeutics Inc | 38.26 | 5.93 B | 0.65 | 1.73 | 568.5 K |
| MIRM | Mirum Pharmaceuticals Inc | 51.68 | 5.82 B | 0.56 | 1.1 | 325.67 K |
| PTCT | Ptc Therapeutics | 52.11 | 5.82 B | 1.17 | 2.3 | 2.3 M |
| PAGP | Plains Gp Holdings LP | 18.7955 | 5.79 B | 0.2109 | 1.13 | 2.31 M |
| APPF | Appfolio Inc | 267.38 | 5.58 B | 8.18 | 3.16 | 543.85 K |
| RGTI | Rigetti Computing Inc | 14.50 | 5.52 B | 0.33 | 2.33 | 50.65 M |
| RUSHA | Rush Entpr Cl A | 53.6057 | 5.34 B | 1.01 | 1.92 | 672.27 K |
| RRR | Red Rock Resorts Inc | 59.6494 | 5.28 B | 1.3029 | 2.23 | 2.08 M |
| DUOL | Duolingo Inc | 346.55 | 5.28 B | 5.21 | 1.53 | 1.24 M |
| APLS | Apellis Pharmaceuticals Inc | 22.34 | 5.25 B | 3.34 | 17.58 | 7 M |
| LBTYB | Liberty Global Ord B | 10.20 | 5.24 B | 0.41 | 4.19 | 1.2 K |
| OMAB | Grupo Aeroportuario ADR | 98.0849 | 5.05 B | 0.7373 | 0.76 | 50.26 K |
| RUSHB | Rush Entpr Cl B | 53.7663 | 5 B | 0.9702 | 1.84 | 28.39 K |
| ALM | Almonty Industries Inc. Common Shares | 3.69 | 4.88 B | 0.19 | 5.43 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 719850.00 | 1.05 T | 5675.00 | 0.79 | 690 |
| ORCL | Oracle Corporation | 253.77 | 536.7 B | 3.17 | 1.26 | 15.45 M |
| MA | Mastercard Inc | 564.8747 | 446.91 B | 7.3393 | 1.32 | 4.57 M |
| CAT | Caterpillar Inc | 434.9176 | 397.93 B | 3.8724 | 0.9 | 4.12 M |
| BABA | Alibaba Group Holding ADR | 120.63 | 319.7 B | 3.25 | 2.77 | 13.65 M |
| PM | Philip Morris International Inc | 159.6289 | 298.46 B | 1.8293 | 1.16 | 10.61 M |
| GEV | GE Vernova Inc | 659.1307 | 272.01 B | 5.2807 | 0.81 | 3.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.21 | 246.73 B | 0.49 | 0.68 | 5.07 M |
| WFC-PY | Wells Fargo & Company | 23.92 | 195.02 B | 0.17 | 0.72 | 145.91 K |
| ANET | Arista Networks Inc | 123.22 | 178.44 B | 1.13 | 0.93 | 16.04 M |
| GLW | Corning Inc | 62.6521 | 153.67 B | 0.6242 | 1.01 | 7.36 M |
| DE | Deere & Company | 519.2251 | 152.47 B | 16.3381 | 3.25 | 1.55 M |
| APH | Amphenol Corp | 105.9485 | 149.74 B | 1.0146 | 0.97 | 15.27 M |
| BTI | British American Tobacco Industries ADR | 51.4685 | 143.52 B | 0.4985 | 0.98 | 6.33 M |
| SCCO | Southern Copper Corp | 89.9661 | 143.42 B | 3.4588 | 4 | 3.02 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1713 | 132.5 B | 0.2774 | 1.27 | 219.35 K |
| VRT | Vertiv Holdings Llc. | 145.60 | 130.49 B | 1.43 | 0.99 | 10.74 M |
| HDB | Hdfc Bank Ltd ADR | 37.9991 | 126.4 B | 0.218 | 0.58 | 2.35 M |
| SPGI | S&P Global Inc | 547.7882 | 123.55 B | 21.6392 | 4.11 | 2.49 M |
| MO | Altria Group | 61.925 | 123.1 B | 0.425 | 0.69 | 7.63 M |
| ENB | Enbridge Inc | 43.4552 | 123.09 B | 0.2975 | 0.69 | 3.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 15.931 | 122.92 B | 1.1332 | 7.66 | 2.62 M |
| LMT | Lockheed Martin Corp | 412.5865 | 121.81 B | 2.2541 | 0.55 | 2.18 M |
| WFC-PC | Wells Fargo & Company | 17.95 | 117.36 B | 0.21 | 1.18 | 165.95 K |
| TT | Trane Technologies Plc | 435.0204 | 101.78 B | 6.5936 | 1.54 | 2.25 M |
| DUK | Duke Energy Corp | 118.5486 | 95.77 B | 1.1305 | 0.96 | 5.49 M |
| WMB | Williams Companies | 58.5359 | 95.01 B | 0.6933 | 1.2 | 9.59 M |
| CMI | Cummins Inc | 362.9621 | 93.54 B | 2.0931 | 0.58 | 762.7 K |
| IBN | Icici Bank Ltd ADR | 33.4355 | 92.69 B | 0.3968 | 1.2 | 3.56 M |
| AEM | Agnico-Eagle Mines Ltd | 123.5176 | 89.61 B | 0.9833 | 0.8 | 3.45 M |
| FCX | Freeport-Mcmoran Inc | 39.9965 | 86.97 B | 1.0933 | 2.81 | 26.28 M |
| JCI | Johnson Controls Intl | 103.9431 | 83.77 B | 0.9702 | 0.94 | 6.36 M |
| MMM | 3M Company | 147.2375 | 79.55 B | 2.5654 | 1.77 | 4.39 M |
| NOC | Northrop Grumman Corp | 570.2051 | 78.12 B | 3.7578 | 0.66 | 850.7 K |
| MCO | Moody's Corp | 512.6722 | 77.45 B | 3.0915 | 0.61 | 1.26 M |
| KMI | Kinder Morgan | 27.4804 | 75.15 B | 0.3354 | 1.24 | 14.89 M |
| TRP | Tc Energy Corp | 46.3449 | 72.22 B | 0.8324 | 1.83 | 2.41 M |
| ITW | Illinois Tool Works Inc | 251.172 | 71.77 B | 2.2569 | 0.91 | 1.68 M |
| NET | Cloudflare Inc Cl A | 207.68 | 71.31 B | 6.83 | 3.4 | 6.79 M |
| USB-PP | U.S. Bancorp | 23.13 | 69.27 B | 0.16 | 0.7 | 57.83 K |
| MSI | Motorola Solutions | 435.3832 | 68.1 B | 2.8862 | 0.67 | 1.44 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2757 | 65.95 B | 0.2106 | 1.23 | 150.7 K |
| GM | General Motors Company | 52.971 | 65.91 B | 1.2215 | 2.36 | 14.46 M |
| TRV | The Travelers Companies Inc | 257.2355 | 65.07 B | 1.3047 | 0.51 | 1.74 M |
| MFC | Manulife Financial Corp | 30.064 | 63.8 B | 0.2524 | 0.85 | 2.25 M |
| AFL | Aflac Inc | 97.7884 | 60.4 B | 0.7578 | 0.78 | 3.11 M |
| SRE | Sempra | 79.9499 | 58.98 B | 0.4894 | 0.62 | 3.63 M |
| CVE | Cenovus Energy Inc | 14.8868 | 58.87 B | 0.1564 | 1.06 | 20.9 M |
| WPM | Wheaton Precious Metals | 91.0595 | 58.8 B | 0.5075 | 0.56 | 1.23 M |
| ALL | Allstate Corp | 200.2894 | 56.94 B | 10.8102 | 5.71 | 4.54 M |
| SNOW | Snowflake Inc Class A | 223.50 | 56.78 B | 3.22 | 1.46 | 5.68 M |
| MPLX | Mplx LP | 48.5307 | 56.26 B | 0.3975 | 0.83 | 1.32 M |
| CARR | Carrier Global Corp | 67.8236 | 53.58 B | 0.4151 | 0.62 | 7.64 M |
| CVNA | Carvana Co. Class A | 78.034 | 52.42 B | 11.316 | 16.96 | 54.42 M |
| MET | Metlife Inc | 74.302 | 52.38 B | 1.1348 | 1.55 | 5.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1985 | 52.36 B | 0.1154 | 0.88 | 12.89 M |
| F | Ford Motor Company | 10.6827 | 51.92 B | 0.193 | 1.84 | 101.09 M |
| AME | Amtek Inc | 183.969 | 51.72 B | 8.0514 | 4.58 | 3.16 M |
| ETR | Entergy Corp | 88.6545 | 50.18 B | 1.1176 | 1.28 | 2.97 M |
| TYHOY | Toyota Tsusho Corp | 11.545 | 47.93 B | 0.695 | 6.41 | 903 |
| VST | Vistra Energy Corp | 207.7423 | 46.11 B | 1.4843 | 0.72 | 5.64 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.037 | 45.72 B | 0.2584 | 1.54 | 56.93 K |
| SPG-PJ | Simon Property Group Inc | 55.42 | 45.26 B | 0.6699 | 1.22 | 268 |
| WAB | Wabtec Corp | 191.3428 | 44.14 B | 1.4049 | 0.74 | 1.94 M |
| PRS | Prudential Financial Inc 5.625% Junior | 23.0602 | 43.92 B | 0.2641 | 1.16 | 45.66 K |
| FNV | Franco Nev Corp | 158.4646 | 43.47 B | 1.4123 | 0.9 | 641.2 K |
| VTR | Ventas Inc | 65.8854 | 42.85 B | 0.6865 | 1.05 | 4.48 M |
| KR | Kroger Company | 69.0294 | 42.12 B | 0.7878 | 1.15 | 10.9 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 86.7518 | 41.65 B | 0.5466 | 0.63 | 1.39 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.8829 | 40.8 B | 0.2391 | 1.06 | 72 K |
| TRI | Thomson Reuters Corp | 194.9973 | 40.09 B | 1.1065 | 0.57 | 1.24 M |
| ED | Consolidated Edison Company of New York | 101.0101 | 39.25 B | 0.8881 | 0.89 | 3.48 M |
| PUK | Prudential Public Ltd Company ADR | 25.0397 | 38.7 B | 0.7064 | 2.9 | 2.07 M |
| PEG | Public Service Enterprise Group Inc | 87.6725 | 38.29 B | 0.8885 | 1.02 | 2.45 M |
| RKT | Rocket Companies Inc Cl A | 14.77 | 36.9 B | 0.11 | 0.75 | 23.5 M |
| UI | Ubiquiti Networks | 433.7057 | 36.56 B | 7.0015 | 1.64 | 108.39 K |
| PSA-PH | Public Storage | 23.43 | 36.31 B | 0.33 | 1.43 | 72.6 K |
| EQT | Eqt Corp | 53.2772 | 35.93 B | 0.3866 | 0.73 | 7.03 M |
| PRU | Prudential Financial Inc | 99.5839 | 35.77 B | 1.7306 | 1.77 | 3.5 M |
| WEC | Wisconsin Energy Corp | 106.4338 | 35.68 B | 0.7026 | 0.66 | 3.31 M |
| VMC | Vulcan Materials Company | 273.2294 | 34.56 B | 1.89 | 0.7 | 2.37 M |
| KGC | Kinross Gold Corp | 15.934 | 34.04 B | 0.5777 | 3.76 | 22.57 M |
| RBLX | Roblox Corp Cl A | 137.79 | 33.64 B | 12.85 | 10.28 | 24.67 M |
| ALL-PB | The Allstate Corporation | 24.5426 | 33.41 B | 0.1421 | 0.58 | 81.33 K |
| PSA-PK | Public Storage | 19.12 | 31.56 B | 0.204 | 1.08 | 14.21 K |
| RDDT | Reddit Inc | 160.59 | 30.63 B | 11.26 | 7.54 | 16.09 M |
| ALL-PH | The Allstate Corporation | 20.6726 | 30.58 B | 0.1529 | 0.75 | 172.4 K |
| AEE | Ameren Corp | 99.0215 | 29.72 B | 1.2631 | 1.29 | 2 M |
| TECK | Teck Resources Ltd | 32.2659 | 29.51 B | 0.3281 | 1.03 | 5.34 M |
| DTE | Dte Energy Company | 135.0152 | 29.4 B | 2.9557 | 2.24 | 1.76 M |
| RSHGY | Resona Holdings Inc | 19.24 | 28.92 B | 0.93 | 5.08 | 24.34 K |
| CNC | Centene Corp | 26.07 | 28.75 B | 0.28 | 1.09 | 23.62 M |
| CNP | Centerpoint Energy Inc | 38.1732 | 27.29 B | 0.354 | 0.94 | 5.66 M |
| EIX | Edison International | 50.5877 | 26.34 B | 0.4174 | 0.83 | 7.37 M |
| DTG | Dte Energy Company 2021 Sr E | 16.8954 | 25.85 B | 0.2386 | 1.43 | 73.9 K |
| XYL | Xylem Inc | 143.8133 | 25.74 B | 13.9418 | 10.74 | 3.54 M |
| FE | Firstenergy Corp | 41.4659 | 25.64 B | 0.8932 | 2.2 | 6.44 M |
| FN | Fabrinet | 323.73 | 25.09 B | 3.07 | 0.96 | 946.2 K |
| BAP | Credicorp Ltd | 237.00 | 24.12 B | 1.92 | 0.82 | 372.4 K |
| DLR-PK | Digital Realty Trust Inc | 23.025 | 23.73 B | 0.3438 | 1.52 | 36.62 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT.TO | Hut 8 Mining Corp | 29.43 | 2.00 | 7.29 | 2.76 M | |
| GRA.TO | Nanoxplore Inc | 3.03 | 0.19 | 6.69 | 200.1 K | |
| GFL.TO | Gfl Environmental Inc | 69.7313 | 3.9073 | 5.94 | 689.3 K | |
| AII.TO | Almonty Industries Inc | 5.07 | 0.28 | 5.85 | 543.5 K | |
| ACD.TO | Accord Financial | 3.65 | 0.18 | 5.19 | 200 | |
| OLY.TO | Olympia Financial Group Inc | 124.3981 | 5.8986 | 4.98 | 3.8 K | |
| SBI.TO | Serabi Gold Plc | 3.46 | 0.16 | 4.85 | 62.6 K | |
| ERO.TO | Ero Copper Corp | 18.75 | 0.76 | 4.22 | 423.6 K | |
| SLS.TO | Solaris Resources Inc | 6.75 | 0.27 | 4.17 | 321.8 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 11.5778 | 0.4603 | 4.14 | 57.01 K | |
| KSI.TO | Kneat.com Inc | 5.86 | 0.23 | 4.09 | 73.6 K | |
| K.TO | Kinross Gold Corp | 22.0786 | 0.8067 | 3.79 | 5.03 M | |
| MSCL.TO | Satellos Bioscience Inc | 6.84 | 0.24 | 3.64 | 1.23 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 21.24 | 0.74 | 3.61 | 1.41 M | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.40 | 0.15 | 3.53 | 4.4 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.46 | 0.25 | 3.47 | 28.7 K | |
| TOT.TO | Total Energy Services Inc | 11.4225 | 0.3827 | 3.47 | 460.08 K | |
| VLE.TO | Valeura Energy Inc | 9.33 | 0.30 | 3.32 | 455.3 K | |
| CSCI.TO | Cosciens Biopharma Inc | 5.37 | 0.17 | 3.27 | 200 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 4.76 | 0.15 | 3.25 | 1.56 M | |
| CS.TO | Capstone Mining Corp | 7.77 | 0.24 | 3.19 | 2.63 M | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 11.5769 | 0.3516 | 3.13 | 7.5 K | |
| LUN.TO | Lundin Mining Corp | 14.0975 | 0.4184 | 3.06 | 2.99 M | |
| CMG.TO | Computer Modelling Group Ltd | 7.8624 | 0.2087 | 2.73 | 162.3 K | |
| UNC.TO | United Corp Ltd | 12.9243 | 0.3254 | 2.58 | 13.99 K | |
| CVG.TO | Clairvest Group | 75.00 | 1.85 | 2.53 | 1.1 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 37.4921 | 0.8898 | 2.43 | 900 | |
| PIF.TO | Polaris Infrastructure Inc | 11.8333 | 0.2759 | 2.39 | 51.87 K | |
| STC.TO | Sangoma Technologies Corp | 7.85 | 0.18 | 2.35 | 138.8 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 20.10 | 0.46 | 2.34 | 4.93 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 19.6345 | 0.4417 | 2.3 | 3.4 K | |
| CIGI.TO | Colliers International Group Inc | 208.7357 | 4.6452 | 2.28 | 159.92 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.917 | 0.281 | 2.22 | 5.4 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 30.86 | 0.67 | 2.22 | 400 | |
| DSV.TO | Discovery Silver Corp | 3.23 | 0.07 | 2.22 | 1.25 M | |
| TCW.TO | Trican Well | 5.5397 | 0.1168 | 2.15 | 508.7 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.21 | 0.13 | 2.14 | 56.6 K | |
| RUP.TO | Rupert Resources Ltd | 4.95 | 0.10 | 2.06 | 99.9 K | |
| PXT.TO | Parex Resources Inc | 15.5211 | 0.3115 | 2.05 | 932.8 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 32.9824 | 0.6589 | 2.04 | 1.2 K | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 33.6488 | 0.6486 | 1.97 | 100 | |
| PRN.TO | Profound Medical Corp | 7.79 | 0.15 | 1.96 | 5.9 K | |
| MX.TO | Methanex Corp | 45.7173 | 0.8488 | 1.89 | 291.03 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 9.4209 | 0.1732 | 1.87 | 43.1 K | |
| ELVA.TO | Electrovaya Inc | 6.66 | 0.12 | 1.83 | 41 K | |
| PSD.TO | Pulse Seismic Inc | 3.5918 | 0.0643 | 1.82 | 83.93 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.2529 | 0.0748 | 1.79 | 8.9 K | |
| CTC.TO | Canadian Tire Corp Ltd | 256.0512 | 4.4563 | 1.77 | 250 | |
| FEC.TO | Frontera Energy Corp | 6.2631 | 0.1083 | 1.76 | 42.6 K | |
| TRP.TO | Tc Energy Corp | 64.0348 | 1.1034 | 1.75 | 3.89 M | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.6597 | 0.2109 | 1.69 | 9.8 K | |
| SIS.TO | Savaria Corp | 19.5553 | 0.3197 | 1.66 | 82.7 K | |
| USA.TO | Americas Silver Corp | 3.15 | 0.05 | 1.61 | 244.48 K | |
| PRM.TO | Big Pharma Split Corp | 10.8363 | 0.172 | 1.61 | 4.5 K | |
| KITS.TO | Kits Eyecare Ltd | 17.12 | 0.27 | 1.6 | 31.3 K | |
| AAUC.TO | Allied Gold Corporation | 17.76 | 0.28 | 1.6 | 186.8 K | |
| ARIS.TO | Aris Gold Corporation | 9.65 | 0.15 | 1.58 | 298.1 K | |
| DS.TO | Dividend Select 15 Corp | 6.2615 | 0.0889 | 1.44 | 6 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 14.579 | 0.2008 | 1.4 | 0 | |
| PNP.TO | Pinetree Capital Ltd | 15.46 | 0.21 | 1.38 | 7.3 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 23.87 | 0.32 | 1.36 | 16.11 K | |
| PPTA.TO | Perpetua Resources Corp | 20.95 | 0.28 | 1.35 | 218.6 K | |
| LUG.TO | Lundin Gold Inc | 61.9132 | 0.8206 | 1.34 | 619.3 K | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 32.43 | 0.42 | 1.31 | 3.9 K | |
| ATZ.TO | Aritzia Inc | 74.37 | 0.94 | 1.28 | 471.1 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 25.49 | 0.32 | 1.27 | 109 | |
| FM.TO | First Quantum Minerals Ltd | 23.29 | 0.29 | 1.26 | 1.81 M | |
| HBM.TO | Hudbay Minerals Inc | 12.8481 | 0.1599 | 1.26 | 2.04 M | |
| COMM.TO | BMO Global Communications Index ETF | 45.5529 | 0.5222 | 1.16 | 388 | |
| HERO.TO | Evolve E Gaming Index ETF | 45.43 | 0.5182 | 1.15 | 500 | |
| MDI.TO | Major Drilling Grp | 8.79 | 0.10 | 1.15 | 109.22 K | |
| LAC.TO | Lithium Americas Corp | 3.57 | 0.04 | 1.13 | 2.35 M | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 74.68 | 0.83 | 1.12 | 7.3 K | |
| GDL.TO | Goodfellow Inc | 11.3154 | 0.1248 | 1.12 | 2.2 K | |
| DOL.TO | Dollarama Inc | 189.1649 | 2.0377 | 1.09 | 594.1 K | |
| BTO.TO | B2Gold Corp | 4.60 | 0.0493 | 1.08 | 3.43 M | |
| TIH.TO | Toromont Ind | 139.1514 | 1.4758 | 1.07 | 223.91 K | |
| GH.TO | Gamehost Inc | 11.9134 | 0.1257 | 1.07 | 1 K | |
| CVE.TO | Cenovus Energy Inc | 20.6123 | 0.215 | 1.05 | 11.64 M | |
| PDV.TO | Prime Dividend Corp Cl A | 8.2499 | 0.0853 | 1.04 | 2.5 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.85 | 0.08 | 1.03 | 667.46 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.92 | 0.05 | 1.03 | 500 | |
| FNV.TO | Franco-Nevada Corp | 219.5204 | 2.1781 | 1 | 323.5 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 20.1898 | 0.1993 | 1 | 5.79 K | |
| TCLB.TO | TD Canadian Long Term Fed Bond ETF | 110.2218 | 1.0536 | 0.97 | 1.4 K | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 32.401 | 0.3095 | 0.96 | 500 | |
| GDC.TO | Genesis Land J | 3.1442 | 0.029 | 0.93 | 500 | |
| CWW.TO | Ishares S&P Global Water ETF | 63.6066 | 0.5862 | 0.93 | 1.18 K | |
| LNF.TO | Leons Furniture | 26.0687 | 0.2392 | 0.93 | 5.77 K | |
| MFC.TO | Manulife Fin | 41.6318 | 0.3787 | 0.92 | 5.7 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 39.65 | 0.36 | 0.92 | 217.06 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 4.44 | 0.04 | 0.91 | 425.1 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 27.1764 | 0.2394 | 0.89 | 12.3 K | |
| TF.TO | Timbercreek Financial Corp | 7.2349 | 0.0637 | 0.89 | 568.2 K | |
| SKE.TO | Skeena Resources Ltd | 19.50 | 0.17 | 0.88 | 444.5 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 10.6194 | 0.0917 | 0.87 | 1.5 K | |
| SEA.TO | Seabridge Gold Inc | 21.20 | 0.18 | 0.86 | 81.5 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.6554 | 0.0392 | 0.85 | 31 K | |
| NG.TO | Novagold Res Inc | 7.17 | 0.06 | 0.84 | 428.9 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 52.1082 | 0.4326 | 0.84 | 1.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 70.07 | 519.46 B | 0.63 | 0.91 | 1.47 M |
| RHHBF | Roche Holding AG | 347.803 | 330.18 B | 9.063 | 2.68 | 100 |
| RYDAF | Royal Dutch Shell plc | 36.40 | 239.82 B | 0.67 | 1.88 | 195 |
| SFTBF | SoftBank Group Corp | 75.89 | 207.61 B | 0.69 | 0.92 | 700 |
| SMEGF | Siemens Energy AG | 117.00 | 166.75 B | 2.20 | 1.92 | 3.1 K |
| EADSY | Airbus SE | 50.24 | 156.09 B | 1.03 | 2.09 | 406.7 K |
| BTAFF | British American Tobacco p.l.c | 52.66 | 148.63 B | 0.46 | 0.88 | 900 |
| SAFRF | Safran SA | 327.86 | 140.33 B | 3.80 | 1.17 | 600 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 16.75 | 133.9 B | 1.30 | 8.41 | 11.5 K |
| FRCOF | Fast Retailing Co. Ltd | 318.75 | 133.23 B | 17.15 | 5.69 | 100 |
| SAFRY | Safran SA | 82.42 | 132.7 B | 1.92 | 2.39 | 223.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.00 | 131.63 B | 0.24 | 0.93 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 14.11 | 129.02 B | 0.91 | 6.89 | 4.13 M |
| UNCFF | UniCredit S.p.A | 75.03 | 128.09 B | 0.43 | 0.58 | 1.1 K |
| RYCEF | Rolls-Royce Holdings plc | 14.18 | 127.86 B | 1.08 | 8.24 | 84.1 K |
| UNLYF | Unilever PLC | 59.91 | 124.37 B | 1.63 | 2.8 | 1.3 K |
| BNPQF | BNP Paribas SA | 91.63 | 120.93 B | 1.05 | 1.16 | 700 |
| BPAQF | BP p.l.c | 5.39 | 117.39 B | 0.03 | 0.56 | 15 K |
| BNPQY | BNP Paribas SA | 45.60 | 114 B | 0.28 | 0.62 | 250.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.65 | 109.26 B | 0.31 | 2.73 | 25.5 K |
| MITSY | Mitsui & Co. Ltd | 413.85 | 106.16 B | 2.61 | 0.63 | 8 K |
| GLAXF | GlaxoSmithKline plc | 19.02 | 103.19 B | 0.26 | 1.39 | 600 |
| GLCNF | Glencore plc | 4.03 | 95.07 B | 0.03 | 0.75 | 46.8 K |
| STOHF | Equinor ASA | 25.99 | 93.33 B | 0.59 | 2.32 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 6.50 | 91.47 B | 0.13 | 2.04 | 5.82 K |
| MIELY | Mitsubishi Electric Corporation | 46.50 | 81.94 B | 2.84 | 6.5 | 46.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.22 | 72.04 B | 0.11 | 0.84 | 334.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 664.25 | 71.68 B | 4.90 | 0.74 | 200 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.42 | 71.54 B | 0.06 | 0.82 | 481.4 K |
| JAPAY | Japan Tobacco Inc | 14.90 | 70.97 B | 0.59 | 4.12 | 100.4 K |
| NETTF | NetEase Inc | 27.872 | 70.33 B | 2.872 | 11.49 | 686 |
| NNFSF | Nongfu Spring Co. Ltd | 5.58 | 68.83 B | 0.55 | 10.93 | 200 |
| RNMBF | Rheinmetall AG | 1977.00 | 64.59 B | 17.00 | 0.87 | 88 |
| MARUF | Marubeni Corporation | 21.00 | 62.16 B | 0.40 | 1.94 | 1.04 K |
| RLXXF | RELX PLC | 52.748 | 59.71 B | 0.898 | 1.73 | 800 |
| MARUY | Marubeni Corporation | 206.87 | 58.23 B | 1.68 | 0.82 | 7.4 K |
| DBOEF | Deutsche Börse AG | 289.78 | 57.11 B | 5.96 | 2.1 | 516 |
| SCGLY | Société Générale Société anonyme | 12.79 | 56.8 B | 0.78 | 6.49 | 422.7 K |
| SCGLF | Société Générale Société anonyme | 63.50 | 56.58 B | 4.50 | 7.63 | 300 |
| EONGY | E.ON SE | 18.32 | 55.5 B | 0.23 | 1.27 | 97.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 25.08 | 55.19 B | 0.76 | 3.13 | 69.2 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.90 | 53.2 B | 0.68 | 6.06 | 400 |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.50 | 50.96 B | 0.15 | 0.55 | 478.2 K |
| UCBJY | UCB SA | 107.63 | 50.94 B | 1.73 | 1.63 | 47.3 K |
| PRYMY | Prysmian S.p.A | 40.04 | 50.17 B | 0.86 | 2.19 | 124.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.04 | 48 B | 0.08 | 1.61 | 336.9 K |
| CRZBY | Commerzbank AG | 36.54 | 47.69 B | 0.45 | 1.25 | 900 |
| DANOY | Danone S.A | 16.42 | 47.02 B | 0.22 | 1.36 | 263 K |
| GMGSF | Goodman Group | 21.985 | 46.34 B | 0.531 | 2.48 | 2.8 K |
| LGRDY | Legrand SA | 29.62 | 45.52 B | 0.52 | 1.79 | 74.4 K |
| EBKDY | Erste Group Bank AG | 46.08 | 43.5 B | 0.80 | 1.77 | 58.1 K |
| DSCSY | Disco Corporation | 29.66 | 43.38 B | 1.17 | 4.11 | 63.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.57 | 40.86 B | 0.21 | 0.98 | 57.9 K |
| RBGPF | Reckitt Benckiser Group plc | 74.94 | 40.01 B | 0.516 | 0.69 | 100 |
| TSCDF | Tesco PLC | 5.81 | 39.03 B | 0.14 | 2.47 | 2.69 K |
| HLBZF | HeidelbergCement AG | 240.22 | 38.72 B | 4.88 | 2.07 | 23 |
| MLYBY | Malayan Banking Berhad | 4.58 | 37.19 B | 0.13 | 2.92 | 3.4 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.94 | 36.96 B | 0.09 | 0.57 | 95.2 K |
| KMTUY | Komatsu Ltd | 32.44 | 36.63 B | 0.53 | 1.66 | 306.3 K |
| TTDKY | TDK Corporation | 12.28 | 36.27 B | 0.10 | 0.82 | 92.8 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 39.71 | 36.27 B | 0.56 | 1.43 | 1 K |
| KMTUF | Komatsu Ltd | 32.50 | 36.26 B | 0.18 | 0.56 | 4.1 K |
| FJTSY | Fujitsu Limited | 21.80 | 35.48 B | 0.58 | 2.73 | 148.3 K |
| FJTSF | Fujitsu Limited | 22.75 | 35.32 B | 0.60 | 2.71 | 1.2 K |
| CKHUF | CK Hutchison Holdings Limited | 6.77 | 34.12 B | 0.47 | 7.46 | 2.1 K |
| HHUSF | Hua Hong Semiconductor Limited | 5.00 | 33.94 B | 0.70 | 16.28 | 186 |
| ADYYF | Adyen N.V | 1791.09 | 33.53 B | 39.2689 | 2.24 | 100 |
| SZLMY | Swiss Life Holding AG | 52.29 | 31.24 B | 0.795 | 1.54 | 6.8 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.60 | 31.18 B | 0.05 | 0.58 | 300 |
| KNYJY | KONE Oyj | 30.71 | 30.98 B | 0.44 | 1.45 | 37.1 K |
| SBGOF | Standard Bank Group Limited | 14.14 | 30.6 B | 2.11 | 17.54 | 200 |
| VWSYF | Vestas Wind Systems A/S | 18.405 | 30.28 B | 0.225 | 1.24 | 626 |
| CKHGY | Capitec Bank Holdings Limited | 97.23 | 30.24 B | 0.78 | 0.81 | 1 K |
| IMBBY | Imperial Brands PLC | 39.08 | 30.19 B | 0.45 | 1.16 | 130.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.72 | 29.95 B | 0.21 | 0.86 | 413.3 K |
| IMBBF | Imperial Brands PLC | 39.65 | 29.84 B | 1.15 | 2.99 | 2.3 K |
| KUASF | Kuaishou Technology | 9.50 | 29.67 B | 0.15 | 1.6 | 215 |
| SAABF | Saab AB (publ) | 54.2616 | 28.53 B | 1.0716 | 2.01 | 418 |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.15 | 28.53 B | 0.215 | 2.41 | 4 K |
| DASTF | Dassault Systèmes SE | 33.63 | 28.5 B | 0.752 | 2.29 | 500 |
| ICTEF | International Container Terminal Services Inc | 7.94 | 27.8 B | 0.24 | 3.12 | 324 |
| NSKFF | Kongsberg Gruppen ASA | 29.225 | 27.57 B | 1.445 | 5.2 | 1.6 K |
| CHLSY | CHLSY | 14.78 | 27.09 B | 0.10 | 0.68 | 8.9 K |
| EJPRY | East Japan Railway Company | 10.87 | 26.09 B | 0.20 | 1.87 | 124.6 K |
| AVVIY | Aviva plc | 17.43 | 25.52 B | 0.18 | 1.04 | 68.8 K |
| AONNY | Aeon Co. Ltd | 33.44 | 25.12 B | 0.95 | 2.92 | 32.3 K |
| SNMRY | Snam S.p.A | 11.54 | 24.83 B | 0.07 | 0.61 | 35.8 K |
| HLMAF | Halma plc | 43.75 | 24.36 B | 1.98 | 4.74 | 2.2 K |
| TELNY | Telenor ASA | 15.40 | 23.88 B | 0.11 | 0.72 | 7.1 K |
| LUNMF | Lundin Mining Corporation | 10.20 | 23.76 B | 0.34 | 3.45 | 84.7 K |
| KYOCY | Kyocera Corporation | 11.86 | 23.71 B | 0.50 | 4.4 | 57.7 K |
| ICAGY | International Consolidated Airlines Group S.A | 9.97 | 23.17 B | 0.17 | 1.73 | 73.6 K |
| JXHLY | ENEOS Holdings Inc | 11.40 | 23.03 B | 0.67 | 6.24 | 700 |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 28.92 | 22.95 B | 0.23 | 0.8 | 24.6 K |
| MTNOY | MTN Group Limited | 8.38 | 22.91 B | 0.18 | 2.2 | 9.7 K |
| CAJFF | Canon Inc | 28.32 | 22.45 B | 1.12 | 4.12 | 200 |
| NWWCF | New China Life Insurance Company Ltd | 5.90 | 20.94 B | 0.95 | 19.19 | 100 |
| FQVLF | First Quantum Minerals Ltd | 16.80 | 20.8 B | 0.19 | 1.14 | 6.95 K |
| KUBTY | Kubota Corporation | 56.06 | 20.47 B | 0.31 | 0.56 | 16.7 K |
| UFGSY | Unipol Gruppo S.p.A | 10.05 | 20.08 B | 0.38 | 3.93 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.69 M | 0.75 | 10 | 18.09 K |
| DFSC | DEFSEC Technologies Inc. | 6.07 | 0.82 | 15.62 | 3.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.025 | 0.675 | 6.52 | 11.96 K | |
| PVF-PR-U | Partners Value Investments LP | 23.1527 | 0.9647 | 4.35 | 10.26 K | |
| NEXM | NexMetals Mining Corp. | 7.38 | 0.23 | 3.22 | 99.2 K | |
| FDR | Flinders Resources Limited | 3.30 | 0.10 | 3.12 | 291.49 K | |
| PTF | Pender Growth Fund Inc | 14.49 | 0.43 | 3.06 | 1.2 K | |
| RBX | Robex Resources Inc | 3.37 | 0.07 | 2.12 | 16.2 K | |
| PNG | Kraken Robotics Inc | 3.42 | 0.07 | 2.09 | 943.9 K | |
| BRVO | Bravo Mining Corp | 3.04 | 0.06 | 2.01 | 16.1 K | |
| HAM | Highwood Asset Management Ltd | 5.545 | 0.095 | 1.74 | 1.1 K | |
| MOON | Blue Moon Metals Inc | 3.45 | 0.05 | 1.47 | 4.6 K | |
| RX | BioSyent Inc | 11.1744 | 0.158 | 1.43 | 2.2 K | |
| LMN | Lumine Group Inc. | 53.75 | 0.56 | 1.05 | 52.4 K | |
| GRZ | Gold Reserve Inc | 5.46 | 0.05 | 0.92 | 12.4 K | |
| LA | Los Andes Copper Ltd | 6.60 | 0.05 | 0.76 | 22.6 K | |
| ZDC | Zedcor Inc | 4.00 | 0.03 | 0.76 | 44.6 K | |
| SPRX | Sparx Technology Inc | 33.30 | 0.2175 | 0.66 | 63.05 K | |
| TOI | Topicus.com Inc | 190.00 | 1.18 | 0.62 | 23.7 K | |
| HDRO | Primary Hydrogen Corp. | 4.725 | 0.025 | 0.53 | 18.26 K |