Gainers for 10 September 2026 from 00:00:00 until 23:59:59
Gainers for 10 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 277.84 | 68.22 B | 1.91 | 0.69 | 1.49 M |
| PRK | Park National Corp | 187.76 | 3.17 B | 0.94 | 0.5 | 87.45 K |
| NOG | Northern Oil and Gas | 26.31 | 3.02 B | 0.58 | 2.25 | 2.68 M |
| TMP | Tompkinstrustco | 98.30 | 1.43 B | 1.33 | 1.37 | 76.4 K |
| OBE | Obsidian Energy Ltd | 12.74 | 787.36 M | 0.58 | 4.77 | 2.09 M |
| BHB | Bar Harbor Bankshares | 40.40 | 678.02 M | 0.50 | 1.25 | 58.7 K |
| SENS | Senseonics Holdings | 8.79 | 502.83 M | 0.07 | 0.8 | 452.52 K |
| GTE | Gran Tierra Energy Inc | 11.01 | 400.86 M | 0.54 | 5.16 | 749 K |
| BRBS | Blue Ridge Bankshare | 4.11 | 352.47 M | 0.07 | 1.73 | 1.1 M |
| EVI | Evi Industries Inc | 15.45 | 275.64 M | 0.23 | 1.51 | 102.8 K |
| NEN | New England Realty Associates | 54.50 | 159.38 M | 1.50 | 2.83 | 318 |
| EPM | Evolution Petroleum Corp | 3.84 | 152.65 M | 0.15 | 4.07 | 560.2 K |
| ESP | Espey Mfg. & Electronics | 63.00 | 152.59 M | 0.89 | 1.43 | 22 K |
| NINE | Nine Energy Service, Inc. | 10.25 | 109.37 M | 0.46 | 4.7 | 31.9 K |
| LPA | Logistic Properties of The Americas | 3.03 | 79.56 M | 0.095 | 3.24 | 50.1 K |
| MHH | Mastech Holdings Inc | 7.46 | 75.44 M | 0.06 | 0.81 | 5.2 K |
| DIT | Amcon Distributing Company | 64.78 | 61 M | 1.78 | 2.83 | 286 |
| AXIL | Axil Brands Inc | 6.01 | 37.66 M | 0.14 | 2.39 | 22.7 K |
| ZDGE | Zedge Inc Cl B | 3.07 | 36.7 M | 0.14 | 4.78 | 96.1 K |
| LSF | Laird Superfood Inc | 3.98 | 28.43 M | 0.03 | 0.76 | 8.5 K |
| MXC | Mexco Energy Corp | 11.25 | 19.83 M | 0.51 | 4.75 | 47 K |
| INLX | Intellinetics Inc | 5.36 | 18.16 M | 0.35 | 6.99 | 1.3 K |
| CVR | Chicago Rivet & Machine Company | 10.26 | 10.92 M | 0.26 | 2.6 | 5.82 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 9.65 | 10.51 M | 1.15 | 13.53 | 117.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.0989 | 0.4988 | 2.68 | 219 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 496.3169 | 2.8243 | 0.57 | 5.79 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAXX | Max Power Mining Corporation | 3.01 | 503.12 M | 0.03 | 1.01 | 252.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.48 | 720.99 B | 6.43 | 6.69 | 437.38 K |
| CL | Crude Oil | 102.48 | 6.43 | 6.69 | 325.21 K | |
| BZ | Brent Crude | 107.63 | 6.42 | 6.34 | 72.54 K | |
| HO | Heating Oil | 5.0575 | 0.2565 | 5.34 | 62.19 K | |
| ZL | Soybean Oil | 71.28 | 1.27 | 1.81 | 157 | |
| CT | Cotton | 88.22 | 0.94 | 1.08 | 26.03 K | |
| CC | Cocoa | 220.725 | 1.975 | 0.9 | 33.23 K | |
| FC | Feeder Cattle | 327.55 | 1.725 | 0.53 | 12.15 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.09 | 3.16 B | 5.35 | 6.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 326.57 | 5.03 T | 11.23 | 3.56 | 70.01 M |
| GOOGL | Alphabet Inc Class A | 332.60 | 3.42 T | 1.95 | 0.59 | 23.56 M |
| GOOG | Alphabet Inc Class C | 330.39 | 3.4 T | 2.01 | 0.61 | 16.42 M |
| PANW | Palo Alto Networks Inc | 338.49 | 299.28 B | 3.39 | 1.01 | 4.67 M |
| AZN | Astrazeneca Plc ADR | 159.64 | 289.48 B | 2.70 | 1.72 | 2.94 M |
| CRWD | Crowdstrike Holdings Inc | 208.86 | 256.42 B | 1.06 | 0.51 | 7.41 M |
| QRVO | Qorvo Inc | 112.36 | 183.22 B | 7.12 | 6.77 | 2.25 M |
| ISRG | Intuitive Surg Inc | 360.46 | 152.62 B | 7.22 | 2.04 | 3.37 M |
| FTNT | Fortinet Inc | 158.85 | 99.84 B | 1.63 | 1.04 | 3.27 M |
| CSX | CSX Corp | 49.04 | 96.31 B | 0.67 | 1.39 | 10.39 M |
| MNST | Monster Beverage Cp | 43.09 | 92.74 B | 0.25 | 0.58 | 9.47 M |
| SNPS | Synopsys Inc | 397.17 | 89.61 B | 3.95 | 1 | 1.67 M |
| MRNA | Moderna | 136.62 | 88.52 B | 1.01 | 0.74 | 7.87 M |
| MELI | MercadoLibre Inc | 1906.24 | 82.36 B | 29.91 | 1.59 | 451.06 K |
| CMCSA | Comcast Corporation | 25.17 | 82.2 B | 0.58 | 2.36 | 23.8 M |
| WBD | Discovery Inc Series A | 28.20 | 77.6 B | 0.29 | 1.04 | 32.2 M |
| DASH | Doordash Inc Cl A | 201.03 | 77.56 B | 3.785 | 1.92 | 3.36 M |
| APP | AppLovin Corporation | 314.49 | 76.76 B | 9.43 | 3.09 | 4.73 M |
| NXPI | Nxp Semiconductors | 226.47 | 65.46 B | 3.15 | 1.41 | 3.08 M |
| FANG | Diamondback Energy | 205.39 | 59.66 B | 2.76 | 1.36 | 1.97 M |
| EBAY | Ebay Inc | 105.03 | 54.13 B | 1.52 | 1.47 | 3.57 M |
| PCAR | Paccar Inc | 122.57 | 53.64 B | 0.69 | 0.57 | 2.29 M |
| ADSK | Autodesk Inc | 211.61 | 52.17 B | 4.99 | 2.42 | 2.25 M |
| HONA | Honeywell Aerospace Inc | 153.75 | 48.86 B | 2.17 | 1.43 | 3.15 M |
| PYPL | PayPal Holdings | 53.31 | 48.77 B | 1.14 | 2.19 | 11.35 M |
| TEAM | Atlassian | 179.57 | 48.53 B | 1.83 | 1.03 | 3.08 M |
| BIIB | Biogen Inc | 215.43 | 37.47 B | 4.70 | 2.23 | 936.6 K |
| VOD | Vodafone Grp Plc ADR | 17.33 | 36.79 B | 0.20 | 1.17 | 2.3 M |
| ESLT | Elbit Systems Ltd | 723.91 | 36.54 B | 9.5099 | 1.33 | 76.1 K |
| TTWO | Take-Two Interactive Software | 216.96 | 35.56 B | 5.82 | 2.76 | 2.47 M |
| EXPE | Expedia Group Inc | 276.88 | 34.32 B | 4.28 | 1.57 | 1.8 M |
| HBAN | Huntington Bcshs | 16.73 | 31.88 B | 0.10 | 0.6 | 25.23 M |
| DXCM | Dexcom | 84.51 | 31.05 B | 0.63 | 0.75 | 3.54 M |
| NTRS | Northern Trust Corp | 187.19 | 30.95 B | 2.50 | 1.35 | 1.04 M |
| WTW | Weight Watchers International, Inc | 315.41 | 30.13 B | 1.69 | 0.54 | 309 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 39.67 | 28.92 B | 1.92 | 5.09 | 2.79 M |
| MDB | Mongodb Inc Cl A | 373.87 | 28.43 B | 15.49 | 4.32 | 1.64 M |
| VRSN | Verisign Inc | 288.85 | 27.56 B | 1.91 | 0.67 | 579.4 K |
| FOXA | Fox Corp Cl A | 65.18 | 26.67 B | 1.32 | 2.07 | 4.64 M |
| FISV | Fiserv Inc | 48.93 | 26.6 B | 0.28 | 0.58 | 5.78 M |
| FCNCA | First Citizens Bancs | 2165.4299 | 26.57 B | 36.49 | 1.71 | 75.7 K |
| EXPD | Expeditors Intl | 189.32 | 25.85 B | 1.01 | 0.54 | 925.8 K |
| PFG | Principal Financial Group Inc | 114.96 | 23.9 B | 0.94 | 0.82 | 1.47 M |
| FOX | Fox Corp Cl B | 58.06 | 23.7 B | 0.96 | 1.68 | 1.4 M |
| ROKU | Roku Inc | 154.12 | 23.04 B | 1.22 | 0.8 | 2.59 M |
| SWKS | Skyworks Solutions | 84.03 | 20.6 B | 7.49 | 9.79 | 11.33 M |
| FSLR | First Solar Inc | 207.17 | 18.74 B | 4.07 | 2 | 2.19 M |
| EWBC | East West Bancorp | 129.37 | 17.92 B | 1.09 | 0.85 | 603.7 K |
| GEN | Gen Digital Inc | 29.97 | 17.44 B | 0.21 | 0.71 | 5.61 M |
| HAS | Hasbro Inc | 90.16 | 16.8 B | 1.19 | 1.34 | 1.49 M |
| ICLR | Icon Plc | 165.69 | 16.31 B | 6.18 | 3.87 | 1.14 M |
| DOCU | Docusign Inc | 65.80 | 15.36 B | 1.35 | 2.09 | 2.74 M |
| NBIX | Neurocrine Bioscienc | 156.57 | 14.85 B | 1.43 | 0.92 | 895.2 K |
| CHTR | Charter Communications | 140.56 | 14.43 B | 6.67 | 4.98 | 3.51 M |
| CHRW | C.H. Robinson Ww | 152.42 | 14.32 B | 1.97 | 1.31 | 1.7 M |
| LOGI | Logitech Int S.A. | 99.77 | 13.68 B | 1.08 | 1.09 | 754.1 K |
| CART | Maplebear Inc [Instacart] | 47.24 | 13.4 B | 0.60 | 1.29 | 3.08 M |
| SITM | Sitime Corp | 602.27 | 13.39 B | 12.40 | 2.1 | 590.2 K |
| TIGO | Millicom International Cellular S.A. | 96.47 | 13.34 B | 2.90 | 3.1 | 933.4 K |
| TXRH | Texas Roadhouse Inc | 181.05 | 11.98 B | 1.78 | 0.99 | 1.1 M |
| BMRN | Biomarin Pharmaceuticals | 65.51 | 11.33 B | 1.10 | 1.71 | 2.2 M |
| JKHY | Jack Henry & Assoc | 161.42 | 11.31 B | 2.94 | 1.86 | 796.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.38 | 10.67 B | 0.16 | 1.57 | 13.04 M |
| VSAT | Viasat Inc | 74.18 | 10.61 B | 1.82 | 2.52 | 1.8 M |
| ENSG | The Ensign Group IN | 172.79 | 10.58 B | 1.03 | 0.6 | 379.3 K |
| KYMR | Kymera Therapeutics Inc | 117.00 | 10.42 B | 1.57 | 1.36 | 734.3 K |
| TWST | Twist Bioscience Corp | 126.85 | 10.13 B | 1.33 | 1.06 | 1.28 M |
| DRS | Leonardo DRS, Inc. Common Stock | 36.31 | 10.06 B | 0.25 | 0.69 | 694.9 K |
| NTSK | Netskope, Inc. Class A Common Stock | 15.10 | 9.93 B | 0.64 | 4.43 | 5.61 M |
| TTEK | Tetra Tech Inc | 35.71 | 9.9 B | 0.20 | 0.56 | 2.22 M |
| SIRI | Sirius XM Holdings | 28.88 | 9.78 B | 0.34 | 1.19 | 2.6 M |
| MTCH | Match Group Inc | 41.82 | 9.66 B | 0.39 | 0.94 | 2.71 M |
| PAYP | PayPay Corporation American Depository Shares | 18.24 | 9.5 B | 0.66 | 3.75 | 1.51 M |
| ONB | Old National Bncp | 25.60 | 9.5 B | 0.19 | 0.75 | 3.44 M |
| TGTX | Tg Therapeuticscmn | 55.39 | 9.37 B | 0.74 | 1.35 | 1.37 M |
| SYRE | Spyre Therapeutics Inc | 88.71 | 9.02 B | 1.78 | 2.05 | 902.4 K |
| GTLB | Gitlab Inc Cl A | 47.30 | 9.01 B | 0.97 | 2.09 | 4.43 M |
| PCTY | Paylocity Hld Corp | 142.86 | 8.92 B | 0.76 | 0.53 | 682 K |
| COLB | Columbia Banking Sys | 30.04 | 8.68 B | 0.20 | 0.67 | 3.49 M |
| CHRD | Chord Energy Corp | 151.82 | 8.58 B | 2.33 | 1.56 | 869.7 K |
| HQY | Healthequity | 94.55 | 8.48 B | 1.89 | 2.04 | 685.1 K |
| KNSL | Kinsale Capital Group Inc | 362.70 | 8.33 B | 3.10 | 0.86 | 148.08 K |
| ETSY | Etsy Inc | 71.59 | 8.16 B | 0.40 | 0.56 | 2.88 M |
| IDCC | Interdigital Inc | 346.44 | 8.04 B | 7.10 | 2.09 | 216.2 K |
| BOKF | Bok Financial Corp | 135.21 | 7.91 B | 0.70 | 0.52 | 224.6 K |
| DBX | Dropbox Inc | 35.05 | 7.88 B | 0.46 | 1.33 | 5.52 M |
| VLY | Valley National Bancorp | 13.85 | 7.81 B | 0.09 | 0.65 | 5.47 M |
| KTOS | Kratos Defns | 46.98 | 7.71 B | 0.24 | 0.51 | 3.41 M |
| ALKS | Alkermes Plc | 46.11 | 7.61 B | 0.71 | 1.56 | 1.19 M |
| AVT | Avnet Inc | 92.97 | 7.25 B | 1.23 | 1.34 | 1.14 M |
| XP | XP Inc Cl A | 19.97 | 7.25 B | 0.93 | 4.88 | 9.79 M |
| BZ | Kanzhun Ltd ADR | 16.41 | 7.24 B | 0.34 | 2.12 | 9.46 M |
| GLBE | Global-E Online Ltd | 36.50 | 6.95 B | 0.39 | 1.08 | 1.05 M |
| UBSI | United Bkshs Inc | 47.33 | 6.57 B | 0.43 | 0.92 | 907.1 K |
| DOX | Amdocs Ltd Ord | 60.26 | 6.56 B | 0.45 | 0.75 | 1.03 M |
| AVAV | Aerovironment Inc | 147.07 | 6.41 B | 6.27 | 4.45 | 8.76 M |
| RYTM | Rhythm Pharmaceuticals Inc | 102.20 | 6.37 B | 1.14 | 1.13 | 422.9 K |
| SNEX | Stonex Group Inc | 69.77 | 6.37 B | 0.43 | 0.62 | 548.6 K |
| SAIC | Science Applications International | 128.76 | 6.36 B | 2.56 | 2.03 | 318.3 K |
| DUOL | Duolingo Inc | 145.16 | 6.13 B | 5.92 | 4.25 | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 165.23 | 769.96 B | 1.00 | 0.61 | 16.62 M |
| ABBV | Abbvie Inc | 255.00 | 521.11 B | 4.09 | 1.63 | 4.4 M |
| PM | Philip Morris International Inc | 189.77 | 325.42 B | 4.06 | 2.19 | 4.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.29 | 242.67 B | 0.15 | 0.65 | 2.87 M |
| TM | Toyota Motor Corp Ltd | 192.48 | 230.51 B | 1.51 | 0.79 | 309.36 K |
| C | Citigroup Inc | 138.50 | 205.72 B | 0.70 | 0.51 | 7.12 M |
| TD | Toronto Dominion Bank | 120.14 | 203.31 B | 1.00 | 0.84 | 1.39 M |
| DIS | Walt Disney Company | 105.82 | 191.56 B | 1.64 | 1.57 | 7.61 M |
| ACN | Accenture Plc | 177.91 | 158.03 B | 2.11 | 1.2 | 3.96 M |
| SCHW | The Charles Schwab Corp | 107.33 | 152.27 B | 0.79 | 0.74 | 6.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.55 | 151.79 B | 0.24 | 0.91 | 1.01 M |
| LMT | Lockheed Martin Corp | 530.12 | 147.14 B | 5.66 | 1.08 | 1.15 M |
| T | American Telephone and Telegraph Inc. | 25.55 | 144.23 B | 0.40 | 1.59 | 34.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.38 | 142.1 B | 0.45 | 2.15 | 34.56 M |
| UBER | Uber Technologies Inc | 72.56 | 133.28 B | 1.48 | 2.08 | 35.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.22 | 132.89 B | 0.23 | 1.21 | 8.91 M |
| BTI | British American Tobacco Industries ADR | 54.86 | 132.25 B | 0.53 | 0.98 | 10.77 M |
| MO | Altria Group | 68.79 | 130.29 B | 0.90 | 1.33 | 6.52 M |
| BP | BP Plc ADR | 46.08 | 129.78 B | 0.40 | 0.88 | 7.77 M |
| BMO | Bank of Montreal | 173.69 | 118.95 B | 1.06 | 0.61 | 488.3 K |
| MFG | Mizuho Financial Group ADR | 11.06 | 116.62 B | 0.12 | 1.1 | 3.06 M |
| BNS | Bank of Nova Scotia | 92.84 | 114.28 B | 0.73 | 0.79 | 1.21 M |
| UPS | United Parcel Service | 99.97 | 92.1 B | 0.75 | 0.76 | 2.68 M |
| ELV | Elevance Health Inc | 416.54 | 91.1 B | 21.36 | 5.41 | 1.9 M |
| PNC | PNC Bank | 242.98 | 90.9 B | 2.29 | 0.95 | 1.67 M |
| E | Eni S.P.A. ADR | 56.42 | 87.06 B | 0.36 | 0.64 | 290 K |
| TRV | The Travelers Companies Inc | 367.56 | 82.64 B | 1.96 | 0.54 | 1.24 M |
| MSI | Motorola Solutions | 463.88 | 81.35 B | 3.99 | 0.87 | 770.41 K |
| NOC | Northrop Grumman Corp | 518.95 | 79.21 B | 3.38 | 0.66 | 934.21 K |
| CI | Cigna Corp | 280.91 | 78.8 B | 2.74 | 0.99 | 1.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.30 | 78.59 B | 0.22 | 2.72 | 35.22 M |
| GM | General Motors Company | 86.12 | 76.69 B | 2.36 | 2.82 | 6.14 M |
| FDX | Fedex Corp | 311.80 | 74.14 B | 2.61 | 0.84 | 1.02 M |
| MFC | Manulife Financial Corp | 43.48 | 73.83 B | 0.54 | 1.26 | 1.67 M |
| RACE | Ferrari N.V. | 408.64 | 69.43 B | 6.31 | 1.57 | 361.6 K |
| AON | AON Plc | 307.77 | 68.23 B | 3.08 | 1.01 | 2.45 M |
| MET | Metlife Inc | 96.78 | 63.56 B | 1.09 | 1.14 | 2.23 M |
| DVN | Devon Energy Corp | 50.02 | 57.37 B | 1.04 | 2.12 | 16.68 M |
| EW | Edwards Lifesciences Corp | 86.77 | 53.03 B | 0.59 | 0.68 | 2.31 M |
| F | Ford Motor Company | 13.88 | 48.85 B | 0.43 | 3.2 | 47.99 M |
| SLF | Sun Life Financial Inc | 79.56 | 44.99 B | 1.08 | 1.38 | 417.5 K |
| HMC | Honda Motor Company ADR | 31.62 | 44.06 B | 0.32 | 1.02 | 591.1 K |
| VTR | Ventas Inc | 90.44 | 43.5 B | 1.06 | 1.19 | 2.83 M |
| ABEV | Ambev S.A. ADR | 3.04 | 41.01 B | 0.03 | 1 | 38.83 M |
| SYY | Sysco Corp | 82.31 | 40.78 B | 0.74 | 0.91 | 4.3 M |
| PRU | Prudential Financial Inc | 118.48 | 40.18 B | 0.89 | 0.76 | 1.53 M |
| SKYD | Skydance Corporation | 10.3323 | 40.09 B | 0.1593 | 1.57 | 13.04 M |
| KR | Kroger Company | 56.95 | 39.43 B | 0.51 | 0.9 | 7.74 M |
| EC | Ecopetrol S.A. ADR | 18.07 | 35.34 B | 0.24 | 1.35 | 1.6 M |
| EQT | Eqt Corp | 54.96 | 34.64 B | 0.33 | 0.6 | 6.02 M |
| UI | Ubiquiti Networks | 536.84 | 34.13 B | 16.26 | 3.12 | 310.2 K |
| CNC | Centene Corp | 65.40 | 33.81 B | 1.34 | 2.09 | 4.63 M |
| EXR | Extra Space Storage Inc | 136.45 | 33.4 B | 0.82 | 0.6 | 2.13 M |
| HSY | Hershey Foods Corp | 174.34 | 33.28 B | 2.15 | 1.25 | 1.34 M |
| TWLO | Twilio | 231.13 | 31.49 B | 3.94 | 1.73 | 1.4 M |
| RSHGY | Resona Holdings Inc | 31.77 | 31.26 B | 0.69 | 2.22 | 37.27 K |
| RBLX | Roblox Corp Cl A | 44.88 | 30.71 B | 0.36 | 0.81 | 6.49 M |
| WST | West Pharmaceutical Services | 344.25 | 29.04 B | 7.31 | 2.17 | 653.1 K |
| BBD | Banco Bradesco S.A. ADR | 3.58 | 28.5 B | 0.15 | 4.37 | 37.25 M |
| BAP | Credicorp Ltd | 379.44 | 27.71 B | 3.93 | 1.05 | 539.4 K |
| NMR | Nomura Holdings Inc ADR | 10.54 | 27.41 B | 0.09 | 0.86 | 1.05 M |
| BBDO | Banco Bradesco S.A. ADR | 3.19 | 27.04 B | 0.05 | 1.59 | 58.9 K |
| CPAY | Corpay Inc | 408.47 | 26.33 B | 2.38 | 0.59 | 452.4 K |
| HPQ | HP Inc | 32.73 | 25.95 B | 0.34 | 1.05 | 14.2 M |
| GPN | Global Payments Inc | 88.30 | 25.63 B | 1.28 | 1.47 | 1.76 M |
| DOW | Dow Inc | 29.64 | 25.07 B | 0.24 | 0.82 | 7.35 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 110.62 | 24.3 B | 1.46 | 1.34 | 114.64 K |
| TPR | Tapestry Inc | 115.87 | 23.08 B | 2.16 | 1.9 | 3.18 M |
| STZ | Constellation Brands Inc | 123.81 | 22.9 B | 2.26 | 1.86 | 2.55 M |
| PKG | Packaging Corp of America | 232.41 | 22.88 B | 5.13 | 2.26 | 983.5 K |
| OMC | Omnicom Group Inc | 79.45 | 22.29 B | 1.15 | 1.47 | 2.44 M |
| CIB | Bancolombia S.A. ADR | 103.12 | 21.73 B | 3.08 | 3.08 | 376.4 K |
| AXICY | AXIA Energia SA | 10.89 | 20.18 B | 0.27 | 2.54 | 11.3 K |
| TSN | Tyson Foods | 52.46 | 20.07 B | 0.72 | 1.39 | 3.62 M |
| MKCV | McCormick & Company, Incorporated | 58.10 | 19.49 B | 2.55 | 4.59 | 37.27 K |
| AXIA-PC | AXIA Energia SA | 55.86 | 18.95 B | 0.67 | 1.21 | 1.25 M |
| BG | Bunge Ltd | 124.59 | 18.57 B | 1.09 | 0.88 | 1.8 M |
| YPF | Ypf Sociedad Anonima ADR | 56.06 | 18.43 B | 1.45 | 2.66 | 3.07 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.92 | 18.02 B | 0.13 | 1.1 | 912.8 K |
| LDOS | Leidos Holdings Inc | 129.55 | 17.94 B | 1.41 | 1.1 | 1.11 M |
| RDDT | Reddit Inc | 155.34 | 17.65 B | 8.90 | 6.08 | 5.81 M |
| RGA | Reinsurance Group of America Inc | 247.45 | 17.29 B | 2.42 | 0.99 | 288.2 K |
| H | Hyatt Hotels Corp | 161.39 | 17.02 B | 3.15 | 1.99 | 871.1 K |
| DT | Dynatrace Inc | 51.42 | 16.74 B | 0.82 | 1.62 | 5.56 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 5.32 | 15.97 B | 0.14 | 2.7 | 7.74 M |
| CLH | Clean Harbors | 320.94 | 15.95 B | 5.24 | 1.66 | 382.1 K |
| EG | Everest Re Group | 371.03 | 15.76 B | 3.16 | 0.86 | 360.3 K |
| CRBG | Corebridge Financial Inc | 34.18 | 15.52 B | 0.36 | 1.06 | 3.17 M |
| ZTO | Zto Express Cayman Inc ADR | 20.85 | 15.07 B | 0.13 | 0.63 | 2.79 M |
| CACI | Caci International | 624.01 | 14.93 B | 17.16 | 2.83 | 297.9 K |
| GDDY | Godaddy Inc | 96.37 | 14.85 B | 2.77 | 2.96 | 1.82 M |
| EQH | Axa Equitable Holdings Inc | 52.60 | 14.69 B | 0.51 | 0.98 | 2.47 M |
| KEY-PJ | KeyCorp | 20.32 | 14.58 B | 0.12 | 0.59 | 103.3 K |
| IT | Gartner Inc | 170.62 | 14.45 B | 0.93 | 0.55 | 1.01 M |
| UNM | Unumprovident Corp | 94.31 | 14.43 B | 1.24 | 1.33 | 1.56 M |
| RNR | Renaissancere Holdings Ltd | 326.53 | 14.1 B | 4.00 | 1.24 | 281.1 K |
| BJ | Bj's Wholesale Club Holdings Inc | 89.65 | 13.56 B | 1.14 | 1.29 | 1.63 M |
| BF-A | Brown-Forman Corporation | 26.98 | 13.49 B | 0.42 | 1.58 | 118.27 K |
| BF-B | Brown-Forman Corporation | 26.59 | 13.17 B | 0.44 | 1.68 | 1.93 M |
| EMBJ | Embraer S.A. | 74.75 | 13.06 B | 0.42 | 0.57 | 1.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 11.20 | 2.86 | 34.29 | 5.68 M | |
| RDDT | Reddit CDR (Cad Hedged) | 14.86 | 0.81 | 5.77 | 165.6 K | |
| GTE | Gran Tierra Energy Inc | 15.24 | 0.75 | 5.18 | 86.1 K | |
| OBE | Obsidian Energy Ltd | 17.58 | 0.77 | 4.58 | 556.2 K | |
| WFC | Wall Financial | 20.80 | 0.90 | 4.52 | 1.3 K | |
| GRGD | Groupe Dynamite Inc WI | 59.12 | 2.25 | 3.96 | 760.3 K | |
| BDT | Bird Construction Inc | 72.57 | 2.67 | 3.82 | 321.4 K | |
| CJT | Cargojet Inc | 79.38 | 2.77 | 3.62 | 222.1 K | |
| AAPL | Apple CDR [Cad Hedged] | 45.96 | 1.56 | 3.51 | 703.7 K | |
| STCK | Stack Capital Group Inc | 17.67 | 0.57 | 3.33 | 39.2 K | |
| VBNK | Versabank | 30.96 | 0.94 | 3.13 | 18.6 K | |
| IFP | Interfor Corp | 14.17 | 0.43 | 3.13 | 600.2 K | |
| F | Ford Motor Company | 11.71 | 0.35 | 3.08 | 55.5 K | |
| RAY | Stingray Group Inc. | 15.78 | 0.47 | 3.07 | 31.8 K | |
| APPS | Applovin CDR (Cad Hedged) | 9.87 | 0.29 | 3.03 | 213.1 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.06 | 0.66 | 2.6 | 1 K | |
| LFE | Canadian Life Companies Split Corp | 8.63 | 0.21 | 2.49 | 60.2 K | |
| VNP | 5N Plus Inc | 25.96 | 0.60 | 2.37 | 1.39 M | |
| LCFS | Tidewater Renewables Ltd | 19.59 | 0.45 | 2.35 | 11.1 K | |
| BCE-PL | BCE Inc Pref AL | 22.51 | 0.51 | 2.32 | 3.2 K | |
| SGY | Surge Energy Inc | 12.20 | 0.27 | 2.26 | 1.17 M | |
| STZ | STZ | 9.80 | 0.20 | 2.08 | 900 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 18.71 | 0.37 | 2.02 | 65.4 K | |
| TSAT | Telesat Corp | 65.47 | 1.27 | 1.98 | 42.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.79 | 0.07 | 1.88 | 90.3 K | |
| IPCO | International Petroleum Corp | 36.97 | 0.68 | 1.87 | 155.2 K | |
| UBER | Uber CDR [Cad Hedged] | 10.61 | 0.195 | 1.87 | 517.4 K | |
| ELF | E-L Financial | 17.48 | 0.32 | 1.86 | 51.9 K | |
| BBD-A | Bombardier Inc | 308.00 | 5.63 | 1.86 | 2.2 K | |
| ARE | Aecon Group Inc | 46.52 | 0.83 | 1.82 | 419.8 K | |
| VLE | Valeura Energy Inc | 14.58 | 0.26 | 1.82 | 383.6 K | |
| CXI | Currency Exchange International Corp | 31.00 | 0.55 | 1.81 | 6.4 K | |
| DLCG | Dominion Lending Centres Inc | 9.64 | 0.17 | 1.8 | 12.1 K | |
| BCE-PK | BCE Inc Pref AK | 22.88 | 0.40 | 1.78 | 2.1 K | |
| IAG | IA Financial Corp Inc | 203.34 | 3.51 | 1.76 | 374.5 K | |
| TOT | Total Energy Services Inc | 35.19 | 0.60 | 1.73 | 173 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.78 | 0.08 | 1.7 | 167 | |
| GWO | Great-West Lifeco Inc | 91.14 | 1.51 | 1.68 | 1.72 M | |
| SXP | Supremex Inc | 3.65 | 0.06 | 1.67 | 10.9 K | |
| IGM | Igm Financial Inc | 86.88 | 1.39 | 1.63 | 257.7 K | |
| WSP | WSP Global Inc | 181.43 | 2.75 | 1.54 | 600.7 K | |
| SLF | Sun Life Financial Inc | 110.17 | 1.66 | 1.53 | 1.5 M | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 8.68 | 0.13 | 1.52 | 23.1 K | |
| TC | Tucows Inc | 15.12 | 0.22 | 1.48 | 3.2 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.34 | 0.51 | 1.46 | 536 | |
| TCOM | TD Alternative Commodities Pool | 10.51 | 0.15 | 1.45 | 29.6 K | |
| AGF-B | AGF Management Limited | 19.89 | 0.27 | 1.38 | 252.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 15.38 | 0.205 | 1.35 | 15.64 K | |
| MFC | Manulife Fin | 60.14 | 0.80 | 1.35 | 5.07 M | |
| CMG | Computer Modelling Group Ltd | 3.78 | 0.05 | 1.34 | 101.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.33 | 0.16 | 1.31 | 630.2 K | |
| CEU | Ces Energy Solutions Corp | 19.30 | 0.25 | 1.31 | 511.1 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.65 | 0.15 | 1.3 | 33.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.77 | 0.15 | 1.29 | 26.2 K | |
| PDV | Prime Dividend Corp Cl A | 15.19 | 0.19 | 1.27 | 300 | |
| MSA | Mineros S.A. | 8.91 | 0.11 | 1.25 | 295.1 K | |
| SFC | Sagicor Financial Company Ltd | 8.95 | 0.11 | 1.24 | 30.6 K | |
| NFI | Nfi Group Inc. | 23.61 | 0.29 | 1.24 | 200 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.60 | 0.08 | 1.23 | 4.6 K | |
| SIS | Savaria Corp | 28.07 | 0.34 | 1.23 | 147.9 K | |
| PHX | Phx Energy Services Corp | 12.47 | 0.15 | 1.22 | 118.1 K | |
| DFN | Dividend 15 Split Corp | 8.34 | 0.10 | 1.21 | 416.8 K | |
| MFI | Maple Leaf Foods | 26.52 | 0.31 | 1.18 | 437.3 K | |
| PWF-PA | Power Financial Corp Pref A | 15.43 | 0.18 | 1.18 | 1.6 K | |
| GDV | Global Dividend Growth Split Corp | 11.25 | 0.13 | 1.17 | 19.1 K | |
| BTE | Baytex Energy Corp | 6.99 | 0.08 | 1.16 | 5.74 M | |
| CRON | Cronos Group Inc | 4.39 | 0.05 | 1.15 | 100.3 K | |
| LBS | Life & Banc Split Corp | 12.34 | 0.14 | 1.15 | 106.7 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 39.63 | 0.44 | 1.12 | 29.1 K | |
| HPS-A | Hammond Power Solutions Inc | 247.59 | 2.69 | 1.1 | 38.5 K | |
| TCS | Tecsys Inc J | 28.55 | 0.30 | 1.06 | 4.4 K | |
| ACX | Act Energy Technologies Ltd | 7.79 | 0.08 | 1.04 | 180.3 K | |
| DS | Dividend Select 15 Corp | 7.99 | 0.08 | 1.01 | 12.7 K | |
| TD | Toronto-Dominion Bank | 166.31 | 1.61 | 0.98 | 3.42 M | |
| XTD | Tdb Split Corp. Class A Shares | 8.32 | 0.08 | 0.97 | 15.6 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.67 | 0.16 | 0.97 | 6 K | |
| WTE | Westshore Terminals Investment Corp | 40.89 | 0.39 | 0.96 | 63.5 K | |
| BBD-PB | Bombardier Inc Pref B | 20.06 | 0.19 | 0.96 | 870 | |
| TWC | Twc Enterprises Ltd | 27.79 | 0.26 | 0.94 | 2.1 K | |
| BBD-B | Bombardier Inc Series B | 305.72 | 2.84 | 0.94 | 282.79 K | |
| BMO | Bank of Montreal | 240.52 | 2.20 | 0.92 | 1.29 M | |
| GDV-PA | Global Dividend Growth Split Corp | 10.96 | 0.10 | 0.92 | 15.1 K | |
| ENGH | Enghouse Systems Ltd | 15.64 | 0.14 | 0.9 | 393.45 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 11.24 | 0.10 | 0.9 | 0 | |
| DGS | Dividend Growth Split Corp Class A | 7.97 | 0.07 | 0.89 | 123.6 K | |
| UPS | UPS | 12.54 | 0.11 | 0.88 | 103.1 K | |
| BNS | Bank of Nova Scotia | 128.41 | 1.12 | 0.88 | 3.49 M | |
| MRC | Morguard Corp | 115.00 | 1.00 | 0.88 | 1.8 K | |
| MX | Methanex Corp | 86.79 | 0.75 | 0.87 | 471.9 K | |
| ESP-PA | Brompton Energy Split Corp. | 10.44 | 0.09 | 0.87 | 2.8 K | |
| CGX | Cineplex Inc | 11.86 | 0.10 | 0.85 | 217.5 K | |
| CFP | Canfor Corp | 14.55 | 0.12 | 0.83 | 178.6 K | |
| TNZ | Tenaz Energy Corp | 73.27 | 0.60 | 0.83 | 286 K | |
| KBL | Kbro Linen Inc | 42.03 | 0.33 | 0.79 | 5.5 K | |
| POW | Power Corp of Canada Sv | 93.00 | 0.73 | 0.79 | 1.33 M | |
| CAS | Cascades Inc | 16.78 | 0.13 | 0.78 | 779.3 K | |
| BCE-PB | BCE Inc Pref AB | 21.35 | 0.16 | 0.76 | 2 K | |
| MAL | Magellan Aero | 32.04 | 0.24 | 0.75 | 22 K | |
| FFH | Fairfax Financial Holdings Ltd | 2220.53 | 16.3301 | 0.74 | 30.4 K | |
| SBC | Brompton Split Banc Corp Cl A | 12.62 | 0.09 | 0.72 | 43.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 19.41 | 474.47 B | 0.167 | 0.87 | 39.72 K |
| CICHY | China Construction Bank Corporation | 24.907 | 339.16 B | 0.397 | 1.62 | 38.57 K |
| ACGBY | Agricultural Bank of China Limited | 20.23 | 311.49 B | 0.25 | 1.25 | 21.8 K |
| RYDAF | Royal Dutch Shell plc | 47.93 | 307.92 B | 1.38 | 2.96 | 3.11 K |
| NSRGF | Nestlé S.A | 95.394 | 256.06 B | 0.894 | 0.95 | 2.06 K |
| BACHY | Bank of China Limited | 19.034 | 252.23 B | 0.176 | 0.93 | 39.99 K |
| BABAF | Alibaba Group Holding Ltd | 13.757 | 241.86 B | 0.1645 | 1.21 | 15.59 K |
| IDEXF | Industria de Diseño Textil S.A | 63.275 | 192.98 B | 1.475 | 2.39 | 5.33 K |
| ALIZY | Allianz SE | 50.92 | 185.32 B | 0.26 | 0.51 | 307.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 20.22 | 168.89 B | 0.36 | 1.81 | 608 K |
| IBDRY | Iberdrola S.A | 93.08 | 164.77 B | 0.51 | 0.55 | 80.2 K |
| ATEYY | Advantest Corporation | 212.58 | 155.87 B | 2.16 | 1.03 | 60.3 K |
| SNEJF | Sony Group Corporation | 23.786 | 152.5 B | 0.998 | 4.38 | 17 K |
| HESAF | Hermès International Société en commandite par actions | 1639.80 | 146.99 B | 8.88 | 0.54 | 100 |
| DTEGY | Deutsche Telekom AG | 32.49 | 140.35 B | 0.18 | 0.56 | 416.5 K |
| BPAQF | BP p.l.c | 7.66 | 128.11 B | 0.42 | 5.8 | 2.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 29.036 | 128.09 B | 0.516 | 1.81 | 11.57 K |
| STOHF | Equinor ASA | 45.25 | 115.4 B | 2.03 | 4.7 | 200 |
| MZHOF | Mizuho Financial Group Inc | 55.31 | 111.74 B | 2.013 | 3.78 | 2.2 K |
| MSBHF | Mitsubishi Corporation | 32.79 | 109.92 B | 0.20 | 0.61 | 2.3 K |
| SNYNF | Sanofi | 87.318 | 108.09 B | 2.298 | 2.7 | 235 |
| BNPQF | BNP Paribas SA | 121.36 | 105.93 B | 2.36 | 1.98 | 246.2 K |
| GLAXF | GlaxoSmithKline plc | 24.00 | 98.17 B | 0.49 | 2.08 | 300 |
| ZIJMF | Zijin Mining Group Company Limited | 4.746 | 92.88 B | 0.222 | 4.91 | 3.7 K |
| INGVF | ING Groep N.V | 36.78 | 89.35 B | 2.02 | 5.81 | 2.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.25 | 88.86 B | 0.46 | 1.66 | 66 K |
| EIPAF | Eni S.p.A | 28.43 | 88.61 B | 0.63 | 2.27 | 2 K |
| CIXPF | CaixaBank S.A | 15.44 | 87.32 B | 0.22 | 1.45 | 229 |
| CILJF | China Life Insurance Co Ltd | 3.84 | 86.49 B | 0.09 | 2.4 | 2.48 K |
| NGGTF | National Grid plc | 15.44 | 85.72 B | 0.33 | 2.18 | 9 K |
| MITSF | Mitsui & Co. Ltd | 32.60 | 84.29 B | 0.505 | 1.57 | 12.1 K |
| BAESY | BAE Systems plc | 103.68 | 80.47 B | 1.16 | 1.13 | 151.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.56 | 79.64 B | 0.08 | 0.7 | 305.1 K |
| WUXIF | WuXi AppTec Co. Ltd | 26.6999 | 76.27 B | 0.7824 | 3.02 | 141 |
| ARZGY | Assicurazioni Generali S.p.A | 25.86 | 71.57 B | 0.13 | 0.51 | 57.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 23.89 | 71.42 B | 1.01 | 4.41 | 532.43 K |
| MRAAF | Murata Manufacturing Co. Ltd | 49.28 | 71.17 B | 4.28 | 9.51 | 876 |
| SOBKY | SoftBank Corp | 15.65 | 70.61 B | 0.09 | 0.58 | 177.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.16 | 67.43 B | 0.47 | 2.27 | 37.38 K |
| ENGIY | ENGIE SA | 28.10 | 66.41 B | 0.20 | 0.72 | 218.8 K |
| SCBFF | Standard Chartered PLC | 30.53 | 64.52 B | 0.675 | 2.26 | 8.5 K |
| DBOEY | Deutsche Börse AG | 32.34 | 64.33 B | 0.59 | 1.86 | 91.6 K |
| PCRFF | Panasonic Corporation | 27.61 | 61.3 B | 0.61 | 2.26 | 600 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.0949 | 59.8 B | 0.5649 | 1.14 | 5.91 K |
| MIELF | Mitsubishi Electric Corporation | 31.658 | 58.94 B | 0.158 | 0.5 | 6.15 K |
| GWLIF | Great-West Lifeco Inc | 66.00 | 58.78 B | 0.88 | 1.35 | 94.8 K |
| CMPGY | Compass Group PLC | 30.85 | 57.59 B | 0.39 | 1.28 | 232.9 K |
| ENAKF | E.ON SE | 20.46 | 55.37 B | 0.95 | 4.87 | 200 |
| RNMBF | Rheinmetall AG | 1177.90 | 54.35 B | 10.275 | 0.88 | 138 |
| THLEF | Thales S.A | 260.34 | 54.13 B | 4.24 | 1.66 | 324 |
| RNMBY | Rheinmetall AG | 235.48 | 54.08 B | 1.45 | 0.62 | 49.6 K |
| AMKBF | A.P. Møller - Mærsk A/S | 3542.4099 | 53.31 B | 85.73 | 2.48 | 100 |
| MPNGF | Meituan | 9.475 | 52.8 B | 0.105 | 1.12 | 2 K |
| BASFY | BASF SE | 15.52 | 51.62 B | 0.20 | 1.31 | 75.4 K |
| DSDVY | DSV Panalpina A/S | 102.67 | 50.18 B | 1.47 | 1.45 | 93.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 17.69 | 49.48 B | 0.41 | 2.37 | 83.2 K |
| JPPHY | Japan Post Holdings Co. Ltd | 15.804 | 49.23 B | 0.142 | 0.91 | 561 |
| AMKAF | A.P. Møller - Mærsk A/S | 3420.00 | 49.05 B | 141.8999 | 4.33 | 100 |
| SWRAY | Swire Pacific Limited | 13.59 | 48.9 B | 0.261 | 1.96 | 16.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.16 | 46.64 B | 0.06 | 1.18 | 51.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 54.328 | 46.26 B | 0.672 | 1.25 | 2.11 K |
| RBGLY | Reckitt Benckiser Group plc | 13.77 | 46.13 B | 0.18 | 1.32 | 558.1 K |
| BDRAF | Bombardier Inc | 219.89 | 45.24 B | 1.89 | 0.87 | 300 |
| CRZBF | Commerzbank AG | 49.00 | 44.91 B | 2.90 | 6.29 | 100 |
| SCMWY | Swisscom AG | 79.867 | 44.16 B | 0.567 | 0.71 | 11.52 K |
| BDRBF | Bombardier Inc | 221.00 | 43.9 B | 1.78 | 0.81 | 117.5 K |
| DNSKF | Danske Bank A/S | 58.44 | 43.45 B | 4.34 | 8.02 | 1.8 K |
| PWCDF | Power Corporation of Canada | 67.144 | 43.39 B | 0.394 | 0.59 | 16 K |
| ASMXF | ASM International NV | 939.00 | 42.85 B | 54.87 | 6.21 | 6 |
| DLICY | Dai-ichi Life Holdings Inc | 23.45 | 40.9 B | 0.21 | 0.9 | 28.2 K |
| CTPCY | CITIC Limited | 9.50 | 40.49 B | 0.60 | 6.74 | 400 |
| SUHJY | Sun Hung Kai Properties Limited | 15.30 | 40.42 B | 0.25 | 1.66 | 89.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 37.742 | 40 B | 0.544 | 1.46 | 3.27 M |
| SMPNY | Sompo Holdings Inc | 21.32 | 39.52 B | 0.12 | 0.57 | 59.5 K |
| FJTSY | Fujitsu Limited | 24.40 | 39.51 B | 0.24 | 0.99 | 51.9 K |
| ORXCF | ORIX Corporation | 39.41 | 39.18 B | 0.61 | 1.57 | 673 |
| NHOLF | Sompo Holdings Inc | 42.82 | 39.15 B | 1.097 | 2.63 | 1.7 K |
| HVRRY | Hannover Rück SE | 48.19 | 38.95 B | 0.55 | 1.15 | 18.7 K |
| GMGSF | Goodman Group | 19.055 | 38.69 B | 0.345 | 1.84 | 100 |
| SHLRF | Schindler Holding AG | 300.82 | 38.47 B | 4.46 | 1.5 | 100 |
| VLKPF | Volkswagen AG | 98.07 | 37.85 B | 4.07 | 4.33 | 100 |
| FJTSF | Fujitsu Limited | 24.60 | 37.68 B | 0.20 | 0.82 | 756 |
| WEGZY | WEG S.A | 10.30 | 37.3 B | 0.096 | 0.94 | 80 K |
| DASTY | Dassault Systèmes SE | 23.54 | 37.08 B | 0.18 | 0.77 | 77.1 K |
| LGRVF | Legrand SA | 162.70 | 36.27 B | 2.70 | 1.69 | 500 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 32.112 | 36.16 B | 0.162 | 0.51 | 7.37 K |
| CODGF | Compagnie de Saint-Gobain S.A | 83.70 | 35.95 B | 0.73 | 0.88 | 2.4 K |
| EXPGY | Experian plc | 37.47 | 35.01 B | 0.25 | 0.67 | 84.4 K |
| KHNGY | Kuehne + Nagel International AG | 52.68 | 34.66 B | 0.75 | 1.44 | 6.7 K |
| REPYF | Repsol S.A | 33.55 | 34.37 B | 1.38 | 4.29 | 100 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 32.65 | 34.15 B | 1.71 | 5.53 | 639 |
| AVIFY | Advanced Info Service Public Company Limited | 10.78 | 33.08 B | 0.12 | 1.13 | 29.3 K |
| FINMY | Leonardo S.p.a | 28.85 | 33.07 B | 0.67 | 2.38 | 70.3 K |
| FINMF | Leonardo S.p.a | 59.655 | 32.63 B | 2.448 | 4.28 | 1.71 K |
| FANUF | Fanuc Corporation | 38.594 | 32.4 B | 2.144 | 5.88 | 87 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.96 | 31.52 B | 0.27 | 2.31 | 2.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 17.65 | 31.41 B | 0.09 | 0.51 | 2.4 K |
| FSNUY | Fresenius SE & Co. KGaA | 12.996 | 30.08 B | 0.087 | 0.67 | 70.27 K |
| PUKPF | Prudential plc | 13.47 | 29.9 B | 0.089 | 0.67 | 0 |
| IMBBY | Imperial Brands PLC | 33.50 | 29.71 B | 0.45 | 1.36 | 412.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLU | BluEnergies Ltd. | 4.25 | 2.00 | 88.89 | 11.21 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | 0.38 | 11.99 | 303 K | |
| SCAN | Liberty Defense Holdings Ltd | 3.42 | 0.24 | 7.55 | 249 | |
| ENA | Enablence Technologies Inc | 5.77 | 0.40 | 7.45 | 200 | |
| LTC | Lotus Creek Exploration Inc. | 3.99 | 0.13 | 3.37 | 115.98 K | |
| TNX | TenX Protocols Inc. | 49.44 | 1.07 | 2.21 | 0 | |
| PALI | Palisades Goldcorp Ltd. | 5.29 | 0.11 | 2.12 | 47.7 K | |
| JUN-A | Juno International Corporation | 4.85 | 0.10 | 2.11 | 1.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.70 | 0.19 | 2 | 500 | |
| BTCT | BTC Digital Ltd | 3.68 | 0.05 | 1.38 | 3.1 K |