Gainers for 20 October 2026 from 00:00:00 until 23:59:59
Gainers for 20 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 315.00 | 35.04 B | 8.53 | 2.78 | 1.44 M |
| CQP | Cheniere Energy Partners LP | 64.65 | 32.3 B | 1.02 | 1.6 | 115.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 22.82 | 12.17 B | 1.25 | 5.8 | 32.74 M |
| NHC | National Healthcare Corp | 247.94 | 3.23 B | 8.70 | 3.64 | 128.51 K |
| PRK | Park National Corp | 180.34 | 3.17 B | 2.62 | 1.47 | 152.8 K |
| TIC | Acuren Corp | 8.96 | 2.19 B | 0.20 | 2.28 | 905.7 K |
| UUUU | Energy Fuels Inc | 8.21 | 2.04 B | 0.05 | 0.61 | 8 M |
| CET | Central Securities Corp | 56.27 | 1.67 B | 0.42 | 0.75 | 33.3 K |
| TMP | Tompkinstrustco | 99.35 | 1.43 B | 2.18 | 2.24 | 139.9 K |
| ESBA | Empire State Realty Op LP | 4.69 | 1.4 B | 0.09 | 1.96 | 2.7 K |
| OGCP | Empire State Realty Op LP Se | 4.47 | 1.35 B | 0.12 | 2.76 | 6.1 K |
| SLSR | Solaris Res Inc | 6.95 | 1.15 B | 0.14 | 2.06 | 236.45 K |
| VZLA | Vizsla Silver Corp | 3.26 | 1.09 B | 0.06 | 1.87 | 2.96 M |
| DC | Dakota Gold Corp | 5.59 | 680.26 M | 0.07 | 1.27 | 702.17 K |
| BHB | Bar Harbor Bankshares | 38.71 | 678.02 M | 0.60 | 1.57 | 66.1 K |
| SENS | Senseonics Holdings | 8.21 | 502.83 M | 0.195 | 2.43 | 366.24 K |
| CIX | Compx International Inc | 37.28 | 446.96 M | 1.28 | 3.56 | 11.62 K |
| UAMY | U S Antimony Corp | 3.12 | 446.01 M | 0.02 | 0.65 | 5.67 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.18 | 372.38 M | 0.06 | 0.74 | 282.2 K |
| BRBS | Blue Ridge Bankshare | 3.97 | 352.47 M | 0.04 | 1.02 | 1.53 M |
| IDR | Idaho Strategic Resources | 21.40 | 310.03 M | 0.36 | 1.71 | 270.48 K |
| FRD | Friedman Industries Inc | 42.50 | 304.09 M | 0.23 | 0.54 | 25.5 K |
| SEG | Seaport Entertainment Group Inc | 22.55 | 288.98 M | 0.33 | 1.49 | 62.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.27 | 283.83 M | 0.06 | 0.65 | 161.5 K |
| ELLO | Ellomay Capital Ltd | 22.60 | 281.17 M | 0.98 | 4.53 | 4 K |
| INFU | Infusystems Holdings | 14.23 | 280.23 M | 0.49 | 3.57 | 116.6 K |
| EVI | Evi Industries Inc | 19.40 | 275.64 M | 0.11 | 0.57 | 57.8 K |
| ACU | Acme United Corp | 63.58 | 257.86 M | 2.41 | 3.94 | 67.4 K |
| GENC | Gencor Industries IN | 17.64 | 250.65 M | 0.09 | 0.51 | 26.54 K |
| CMT | Core Molding Technologies Inc | 22.56 | 198.22 M | 0.12 | 0.53 | 52.6 K |
| REA | Rare Earths Americas, Inc. | 7.49 | 163.28 M | 0.09 | 1.22 | 152.4 K |
| EXOD | Exodus Movement Inc | 5.25 | 155.55 M | 0.14 | 2.74 | 100.2 K |
| LGCY | Legacy Education Inc | 10.32 | 122.62 M | 0.08 | 0.78 | 14.9 K |
| BCV | Bancroft Convertible Fund | 21.83 | 122.4 M | 0.22 | 1.02 | 21.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 121.96 M | 0.13 | 4.23 | 87.3 K |
| BDL | Flanigan's Enterprises | 48.15 | 110 M | 1.19 | 2.53 | 64.27 K |
| NINE | Nine Energy Service, Inc. | 8.49 | 109.37 M | 0.30 | 3.66 | 12.2 K |
| FSI | Flexible Solutions International Inc | 6.37 | 78.69 M | 0.06 | 0.95 | 14.2 K |
| MHH | Mastech Holdings Inc | 6.38 | 75.44 M | 0.17 | 2.74 | 5 K |
| IOR | Income Opportunity Realty Trust | 18.15 | 75.31 M | 0.15 | 0.83 | 3.8 K |
| COE | 51Talk Online Education Group | 11.77 | 68.06 M | 0.44 | 3.88 | 11.1 K |
| CVU | CPI Aerostructures | 4.74 | 63.73 M | 0.04 | 0.85 | 29.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.75 | 41.96 M | 0.10 | 2.15 | 6.9 K |
| PTHS | Pelthos Therapeutics Inc. | 20.50 | 35.99 M | 0.24 | 1.18 | 76 K |
| NSRX | Nasus Pharma Ltd. | 3.24 | 35.96 M | 0.035 | 1.09 | 19.85 K |
| IBO | Impact Biomedical Inc | 3.2675 | 32.47 M | 0.2075 | 6.78 | 12.34 K |
| LSF | Laird Superfood Inc | 3.15 | 28.43 M | 0.35 | 12.5 | 162.2 K |
| CKX | Ckx Lands | 10.74 | 21.35 M | 0.31 | 2.97 | 4.1 K |
| MXC | Mexco Energy Corp | 9.99 | 19.83 M | 0.17 | 1.73 | 49.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.35 | 1.24 | 17.44 | 3.42 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.095 | 0.435 | 2.33 | 1.38 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.875 | 0.375 | 1.53 | 2.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 45.504 | 0.679 | 1.51 | 3.2 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.705 | 0.205 | 1.41 | 446 | |
| LEGO-U | LEGO-U | 10.13 | 0.14 | 1.4 | 904 | |
| ECF-P-A | Ellsworth Fund Ltd | 18.75 | 0.24 | 1.3 | 688 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 82941.00 | 1.5 T | 1087.4609 | 1.33 | 27 B |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 263.2525 | 12.2012 | 4.86 | 9.47 M | |
| ETH-USD | Ethereum | 2446.7307 | 41.9155 | 1.74 | 11.05 B | |
| SOL-USD | Solana | 106.4223 | 1.4961 | 1.43 | 2.71 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 217.4818 | 2.1863 | 1.02 | 17.38 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 345.5597 | 1.9669 | 0.57 | 13.31 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19885.50 | 5.65 T | 184.3105 | 0.94 | 73.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 373.71 | 1.58 T | 5.65 | 1.54 | 32.12 M |
| AZN | Astrazeneca Plc ADR | 168.82 | 289.48 B | 4.87 | 2.97 | 4.59 M |
| TXN | Texas Instruments | 277.78 | 274.74 B | 1.63 | 0.59 | 7.66 M |
| AMGN | Amgen Inc | 438.94 | 251.94 B | 14.00 | 3.29 | 2.22 M |
| GILD | Gilead Sciences Inc | 156.51 | 211.64 B | 3.44 | 2.25 | 5.79 M |
| SHOP | Shopify Inc | 173.48 | 204.37 B | 2.42 | 1.41 | 6.73 M |
| ADI | Analog Devices | 397.05 | 202.12 B | 2.70 | 0.68 | 2.52 M |
| VZ | Verizon Communications Inc | 44.54 | 185.84 B | 0.39 | 0.88 | 26.36 M |
| MRVL | Marvell Technology Inc | 240.42 | 176.51 B | 3.33 | 1.4 | 16.74 M |
| QCOM | Qualcomm Inc | 175.71 | 175.97 B | 2.18 | 1.26 | 6.88 M |
| TMUS | T-Mobile US | 157.75 | 167.81 B | 1.66 | 1.06 | 6.26 M |
| ISRG | Intuitive Surg Inc | 438.00 | 152.62 B | 4.82 | 1.11 | 3.44 M |
| STX | Seagate Technology | 675.13 | 146.57 B | 14.32 | 2.17 | 4.04 M |
| VRTX | Vertex Pharmaceutic | 514.65 | 141.65 B | 12.70 | 2.53 | 1.23 M |
| WDC | Western Digital Cp | 364.32 | 137.04 B | 12.11 | 3.44 | 8.53 M |
| IBKR | Interactive Brokers | 82.91 | 131.02 B | 1.56 | 1.92 | 3.92 M |
| SBUX | Starbucks Corporation | 99.37 | 118.18 B | 1.50 | 1.53 | 8.33 M |
| ADP | Automatic Data Processing, Inc. | 292.75 | 116.43 B | 5.72 | 1.99 | 2.5 M |
| BKNG | Booking Holdings Inc | 163.92 | 111.3 B | 1.32 | 0.81 | 7.52 M |
| CME | CME Group Inc | 295.31 | 109.02 B | 1.78 | 0.61 | 3.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.40 | 106.24 B | 1.83 | 4.62 | 4.24 M |
| MAR | Marriot International | 397.31 | 104.12 B | 6.61 | 1.69 | 1.53 M |
| EQIX | Equinix Inc | 987.44 | 100.02 B | 11.73 | 1.2 | 527.5 K |
| ABNB | Airbnb Inc Class A | 176.94 | 98.43 B | 1.48 | 0.84 | 2.67 M |
| ADBE | Adobe Systems Inc | 256.73 | 97.39 B | 9.64 | 3.9 | 4.41 M |
| REGN | Regeneron Pharmaceuticals | 807.48 | 95.53 B | 25.44 | 3.25 | 623.4 K |
| MNST | Monster Beverage Cp | 47.04 | 92.74 B | 0.24 | 0.51 | 7.82 M |
| INTU | Intuit Inc | 335.29 | 91.15 B | 9.67 | 2.97 | 2.54 M |
| MRNA | Moderna | 242.08 | 88.52 B | 15.19 | 6.69 | 16.86 M |
| CTAS | Cintas Corp | 217.03 | 87.27 B | 4.73 | 2.23 | 1.31 M |
| MDLZ | Mondelez Intl Inc | 63.99 | 83.36 B | 0.65 | 1.03 | 6.09 M |
| MELI | MercadoLibre Inc | 1879.50 | 82.36 B | 39.78 | 2.16 | 495.69 K |
| CMCSA | Comcast Corporation | 22.36 | 82.2 B | 0.46 | 2.1 | 34.3 M |
| APP | AppLovin Corporation | 272.46 | 76.76 B | 3.34 | 1.24 | 2.45 M |
| HOOD | Robinhood | 98.21 | 76.41 B | 1.69 | 1.75 | 14.02 M |
| ORLY | O'Reilly Automotive | 90.02 | 71.29 B | 0.95 | 1.07 | 3.76 M |
| AEP | American Electric Power Company | 127.22 | 70.89 B | 2.50 | 2 | 2.51 M |
| HON | Honeywell International Inc. Common Stock | 213.32 | 69.2 B | 3.34 | 1.59 | 2.24 M |
| NXPI | Nxp Semiconductors | 237.60 | 65.46 B | 7.41 | 3.22 | 2.96 M |
| NTRA | Natera Inc | 405.92 | 59.72 B | 6.50 | 1.63 | 981.1 K |
| FAST | Fastenal Company | 51.65 | 59.57 B | 0.63 | 1.23 | 8.77 M |
| NDAQ | Nasdaq Inc | 94.80 | 59.38 B | 1.60 | 1.72 | 3.27 M |
| ARGX | Argenx Se ADR | 869.72 | 56.15 B | 44.11 | 5.34 | 536.4 K |
| MSTR | Strategy | 142.72 | 55.26 B | 6.70 | 4.93 | 18.54 M |
| EBAY | Ebay Inc | 121.19 | 54.13 B | 0.72 | 0.6 | 3.2 M |
| PCAR | Paccar Inc | 110.07 | 53.64 B | 1.65 | 1.52 | 2.37 M |
| GRMN | Garmin Ltd | 290.35 | 52.59 B | 4.19 | 1.46 | 648.1 K |
| ADSK | Autodesk Inc | 245.58 | 52.17 B | 4.88 | 2.03 | 1.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 112.82 | 51.23 B | 4.59 | 4.24 | 2.14 M |
| XEL | XCEL Energy Inc | 76.68 | 49.86 B | 1.54 | 2.05 | 5.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 113.41 | 49.71 B | 1.54 | 1.38 | 2.34 M |
| FITB | Fifth Third Bancorp | 52.41 | 48.85 B | 1.90 | 3.76 | 16.12 M |
| PYPL | PayPal Holdings | 57.14 | 48.77 B | 0.63 | 1.11 | 9.9 M |
| TEAM | Atlassian | 221.11 | 48.53 B | 6.36 | 2.96 | 2.07 M |
| WDAY | Workday Inc | 203.98 | 47.67 B | 8.78 | 4.5 | 2.36 M |
| EXC | Exelon Corp | 43.03 | 47.56 B | 0.62 | 1.46 | 4.54 M |
| ROP | Roper Industries | 398.21 | 46.15 B | 14.71 | 3.84 | 637.3 K |
| ONC | BeiGene, Ltd. | 384.50 | 42.13 B | 14.33 | 3.87 | 408.2 K |
| MCHP | Microchip Technology | 75.85 | 42 B | 1.42 | 1.91 | 9.6 M |
| NBIS | Nebius Group N.V. | 171.45 | 41.9 B | 1.21 | 0.71 | 22.62 M |
| RVMD | Revolution Medicines Inc | 196.55 | 41 B | 14.40 | 7.91 | 2.74 M |
| PAYX | Paychex Inc | 112.62 | 39.91 B | 1.87 | 1.69 | 3.28 M |
| NTAP | Netapp Inc | 209.97 | 39.12 B | 2.60 | 1.25 | 1.47 M |
| RPRX | Royalty Pharma Plc Cl A | 62.25 | 38.82 B | 1.98 | 3.29 | 2.49 M |
| ZS | Zscaler Inc | 214.51 | 38.78 B | 1.98 | 0.93 | 1.34 M |
| BIIB | Biogen Inc | 243.10 | 37.47 B | 9.62 | 4.12 | 1.49 M |
| COIN | Coinbase Global Inc Class A | 170.85 | 37.4 B | 2.40 | 1.42 | 6.68 M |
| OKTA | Okta Inc. | 194.02 | 36.4 B | 4.09 | 2.15 | 2.36 M |
| ACGL | Arch Capital Grp Ltd | 101.29 | 36.29 B | 0.81 | 0.81 | 1.91 M |
| ERIC | Ericsson ADR | 10.65 | 36.29 B | 0.31 | 3 | 11.78 M |
| ODFL | Old Dominion Freight Line Inc | 188.33 | 35.89 B | 1.48 | 0.79 | 1 M |
| KMB | Kimberly-Clark Corp | 108.33 | 35.83 B | 2.92 | 2.77 | 5.11 M |
| ILMN | Illumina Inc | 267.93 | 35.63 B | 5.27 | 2.01 | 1.58 M |
| TTWO | Take-Two Interactive Software | 206.70 | 35.56 B | 1.78 | 0.87 | 1.29 M |
| GMAB | Genmab A/S ADR | 39.07 | 35.09 B | 0.57 | 1.48 | 3.78 M |
| AXON | Axon Enterprise Inc | 392.64 | 34.75 B | 9.55 | 2.49 | 1.32 M |
| GEHC | Ge Healthcare Technologies Inc | 70.23 | 34.59 B | 0.47 | 0.67 | 2.26 M |
| EXPE | Expedia Group Inc | 300.76 | 34.32 B | 9.04 | 3.1 | 1.38 M |
| UAL | United Airlines Holdings Inc | 97.77 | 33.87 B | 2.17 | 2.27 | 7.31 M |
| HBAN | Huntington Bcshs | 15.54 | 31.88 B | 0.31 | 2.04 | 17.35 M |
| NTRS | Northern Trust Corp | 165.44 | 30.95 B | 0.98 | 0.6 | 1.62 M |
| CRWV | CoreWeave, Inc. | 62.13 | 30.24 B | 1.01 | 1.65 | 94.78 M |
| WTW | Weight Watchers International, Inc | 318.72 | 30.13 B | 4.27 | 1.36 | 336.8 K |
| CTSH | Cognizant Tech Sol | 68.18 | 29.33 B | 1.39 | 2.08 | 5.17 M |
| KHC | Kraft Heinz Company | 23.83 | 28.86 B | 0.66 | 2.85 | 9.84 M |
| MDB | Mongodb Inc Cl A | 366.18 | 28.43 B | 17.49 | 5.02 | 1.35 M |
| CPRT | Copart Inc | 27.83 | 27.96 B | 0.32 | 1.16 | 19.14 M |
| ON | On Semiconductor | 75.62 | 27.9 B | 2.50 | 3.42 | 9.02 M |
| CINF | Cincinnati Financial | 172.07 | 27.83 B | 2.18 | 1.28 | 365.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 54.00 | 27.82 B | 1.49 | 2.84 | 1.32 M |
| ULTA | Ulta Beauty Inc | 602.90 | 27.38 B | 11.28 | 1.91 | 334.7 K |
| TW | Tradeweb Markets Inc | 119.37 | 26.72 B | 4.67 | 4.07 | 3.05 M |
| FOXA | Fox Corp Cl A | 67.00 | 26.67 B | 1.73 | 2.65 | 4.85 M |
| ROIV | Roivant Sciences Ltd | 34.92 | 26.66 B | 0.22 | 0.63 | 3.67 M |
| FISV | Fiserv Inc | 48.25 | 26.6 B | 0.56 | 1.17 | 4.29 M |
| FCNCA | First Citizens Bancs | 2120.3899 | 26.57 B | 23.5198 | 1.12 | 68 K |
| BIDU | Baidu Inc ADR | 80.50 | 26.01 B | 0.72 | 0.9 | 1.37 M |
| EXPD | Expeditors Intl | 198.41 | 25.85 B | 1.60 | 0.81 | 755.7 K |
| VRSK | Verisk Analytics Inc | 190.87 | 25.72 B | 1.66 | 0.88 | 1.24 M |
| UTHR | United Therapeutic | 553.88 | 25.68 B | 10.73 | 1.98 | 443.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 425.08 | 2.11 T | 4.86 | 1.16 | 12.54 M |
| LLY | Eli Lilly and Company | 1283.66 | 1.26 T | 43.3201 | 3.49 | 2.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 809555.00 | 1.16 T | 10855.00 | 1.36 | 415 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 539.82 | 1.16 T | 7.59 | 1.43 | 5.31 M |
| JPM | JP Morgan Chase & Company | 335.26 | 895.04 B | 1.73 | 0.52 | 6.16 M |
| V | Visa Inc | 406.57 | 776.46 B | 3.65 | 0.91 | 6.7 M |
| JNJ | Johnson & Johnson | 259.36 | 657.68 B | 5.57 | 2.19 | 7.66 M |
| MA | Mastercard Inc | 620.42 | 558.9 B | 4.02 | 0.65 | 3 M |
| ABBV | Abbvie Inc | 289.08 | 521.11 B | 6.40 | 2.26 | 5.17 M |
| CVX | Chevron Corp | 225.71 | 462 B | 1.34 | 0.6 | 8.01 M |
| ORCL | Oracle Corporation | 131.14 | 396.13 B | 1.55 | 1.2 | 26.75 M |
| PG | Procter & Gamble Company | 159.32 | 374.48 B | 1.63 | 1.03 | 9.75 M |
| MRK | Merck & Company | 148.30 | 368.89 B | 4.67 | 3.25 | 9.92 M |
| UNH | Unitedhealth Group Inc | 419.26 | 365.29 B | 12.38 | 3.04 | 6.81 M |
| HD | Home Depot | 315.11 | 328.44 B | 5.23 | 1.69 | 4.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 105.54 | 308.92 B | 0.72 | 0.69 | 5.32 M |
| NVS | Novartis Ag ADR | 153.64 | 305.62 B | 3.44 | 2.29 | 1.36 M |
| MS | Morgan Stanley | 180.40 | 289.46 B | 1.93 | 1.08 | 4.96 M |
| RY | Royal Bank of Canada | 199.05 | 281.01 B | 2.75 | 1.4 | 2.09 M |
| SAP | SAP Ag ADR | 228.98 | 271.26 B | 2.95 | 1.31 | 2.67 M |
| DELL | Dell Technologies Inc | 461.56 | 269.78 B | 6.75 | 1.48 | 5.49 M |
| RTX | Raytheon Technologies | 193.34 | 269.62 B | 1.23 | 0.64 | 9.91 M |
| GS | Goldman Sachs Group | 884.81 | 260.47 B | 9.03 | 1.03 | 2.3 M |
| TMO | Thermo Fisher Scientific Inc | 687.37 | 257.71 B | 7.99 | 1.18 | 3.53 M |
| IBM | International Business Machines | 241.92 | 243.66 B | 5.53 | 2.34 | 5.75 M |
| TM | Toyota Motor Corp Ltd | 196.53 | 230.51 B | 2.47 | 1.27 | 302.23 K |
| AXP | American Express Company | 318.34 | 215.5 B | 1.93 | 0.61 | 3.95 M |
| SHOP | Shopify Inc | 173.48 | 205.99 B | 2.42 | 1.41 | 6.73 M |
| C | Citigroup Inc | 122.51 | 205.72 B | 0.82 | 0.67 | 6.87 M |
| TD | Toronto Dominion Bank | 122.13 | 203.31 B | 2.07 | 1.72 | 1.15 M |
| DIS | Walt Disney Company | 111.67 | 191.56 B | 2.08 | 1.9 | 7.95 M |
| MCD | McDonald's Corporation | 246.52 | 182.66 B | 3.85 | 1.59 | 5.51 M |
| DE | Deere & Company | 632.20 | 182.13 B | 5.20 | 0.83 | 881.02 K |
| NVO | Novo Nordisk A/S ADR | 39.35 | 176.48 B | 0.93 | 2.42 | 9.41 M |
| NEE | Nextera Energy | 78.86 | 175.57 B | 0.69 | 0.88 | 13.8 M |
| PFE | Pfizer Inc | 30.11 | 173.95 B | 0.67 | 2.28 | 34.44 M |
| WELL | Welltower Inc | 238.08 | 169.05 B | 4.57 | 1.96 | 1.97 M |
| SAN | Banco Santander ADR | 13.13 | 161.69 B | 0.11 | 0.84 | 6.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.33 | 158.28 B | 0.50 | 0.6 | 1.62 M |
| ACN | Accenture Plc | 239.12 | 158.03 B | 2.19 | 0.92 | 6.69 M |
| SCHW | The Charles Schwab Corp | 90.89 | 152.27 B | 1.31 | 1.46 | 10.15 M |
| SONY | Sony Group Corp ADR | 25.21 | 147.75 B | 0.44 | 1.78 | 3.49 M |
| T | American Telephone and Telegraph Inc. | 23.42 | 144.23 B | 0.22 | 0.95 | 42.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 25.70 | 142.1 B | 0.14 | 0.55 | 21.63 M |
| BX | Blackstone Inc | 110.34 | 141.65 B | 3.25 | 3.03 | 6.24 M |
| SPGI | S&P Global Inc | 438.12 | 137.54 B | 10.29 | 2.41 | 1.82 M |
| PGR | Progressive Corp | 221.93 | 134.23 B | 2.82 | 1.29 | 2.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.10 | 132.89 B | 0.14 | 0.61 | 10.87 M |
| BTI | British American Tobacco Industries ADR | 59.11 | 132.25 B | 0.60 | 1.03 | 6.37 M |
| MO | Altria Group | 74.64 | 130.29 B | 0.55 | 0.74 | 8.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.49 | 128.92 B | 0.24 | 0.95 | 1.13 M |
| BMY | Bristol-Myers Squibb Company | 61.68 | 127.63 B | 2.85 | 4.84 | 11.9 M |
| COF | Capital One Financial Corp | 201.56 | 125.67 B | 1.73 | 0.87 | 4.57 M |
| PLD | Prologis Inc | 127.47 | 124.41 B | 3.38 | 2.72 | 4.1 M |
| MDT | Medtronic Inc | 94.63 | 123.49 B | 1.86 | 2 | 14.85 M |
| SPOT | Spotify Technology S.A. | 526.08 | 122 B | 7.32 | 1.41 | 1.72 M |
| BMO | Bank of Montreal | 167.47 | 118.95 B | 1.45 | 0.87 | 635.8 K |
| LOW | Lowe's Companies | 197.28 | 117.3 B | 1.36 | 0.69 | 3.24 M |
| MCK | Mckesson Corp | 1030.12 | 115.96 B | 19.69 | 1.95 | 789.4 K |
| CVS | CVS Corp | 94.75 | 115.43 B | 2.07 | 2.23 | 7.07 M |
| BNS | Bank of Nova Scotia | 92.28 | 114.28 B | 1.14 | 1.25 | 1.52 M |
| SYK | Stryker Corp | 304.40 | 111.95 B | 6.46 | 2.17 | 3.17 M |
| ENB | Enbridge Inc | 47.89 | 110.24 B | 0.77 | 1.63 | 2.99 M |
| NOW | Servicenow Inc | 149.54 | 108.68 B | 4.18 | 2.88 | 10.8 M |
| SNOW | Snowflake Inc Class A | 319.61 | 107.99 B | 4.26 | 1.35 | 4.19 M |
| SO | Southern Company | 90.71 | 107.8 B | 1.44 | 1.61 | 6.2 M |
| CM | Canadian Imperial Bank of Commerce | 113.15 | 105.76 B | 1.35 | 1.21 | 516.6 K |
| IBN | Icici Bank Ltd ADR | 29.88 | 105.72 B | 0.40 | 1.36 | 5.81 M |
| HCA | Hca Holdings Inc | 465.75 | 104.97 B | 10.87 | 2.39 | 1.32 M |
| GD | General Dynamics Corp | 344.44 | 100.81 B | 3.01 | 0.88 | 1.01 M |
| DUK | Duke Energy Corp | 121.33 | 99.33 B | 2.06 | 1.73 | 4.04 M |
| GSK | Glaxosmithkline Plc ADR | 50.63 | 99.19 B | 1.17 | 2.37 | 5.6 M |
| MRSH | Marsh & McLennan Companies, Inc. | 191.26 | 95.74 B | 2.76 | 1.46 | 2.14 M |
| WM | Waste Management | 231.73 | 93.31 B | 5.32 | 2.35 | 3.16 M |
| USB | U.S. Bancorp | 59.09 | 92.63 B | 1.24 | 2.14 | 7.28 M |
| UPS | United Parcel Service | 98.52 | 92.1 B | 1.06 | 1.09 | 3.63 M |
| ELV | Elevance Health Inc | 440.18 | 91.1 B | 9.95 | 2.31 | 1.55 M |
| PNC | PNC Bank | 220.99 | 90.9 B | 4.78 | 2.21 | 1.92 M |
| MMM | 3M Company | 171.37 | 89.91 B | 9.36 | 5.78 | 7.68 M |
| BN | Brookfield Corporation | 37.32 | 87.69 B | 0.86 | 2.36 | 4.74 M |
| KKR | KKR & Co. LP | 89.21 | 87.18 B | 2.21 | 2.54 | 4.52 M |
| ECL | Ecolab Inc | 288.16 | 84.93 B | 2.22 | 0.78 | 1.84 M |
| NGG | National Grid Transco Plc ADR | 81.06 | 84.4 B | 2.01 | 2.54 | 821.4 K |
| SPG | Simon Property Group | 206.99 | 82.66 B | 4.50 | 2.22 | 1.14 M |
| TRV | The Travelers Companies Inc | 395.73 | 82.64 B | 10.28 | 2.67 | 1.75 M |
| RCL | Royal Caribbean Cruises Ltd | 287.81 | 82.16 B | 5.84 | 2.07 | 1.82 M |
| MSI | Motorola Solutions | 463.46 | 81.35 B | 4.56 | 0.99 | 452.95 K |
| SHW | Sherwin-Williams Company | 336.01 | 80.74 B | 4.40 | 1.33 | 1.69 M |
| HLT | Hilton Inc | 359.29 | 80.33 B | 13.25 | 3.83 | 4.05 M |
| SLB | Schlumberger N.V. | 49.98 | 79.76 B | 0.89 | 1.81 | 11.66 M |
| ITW | Illinois Tool Works Inc | 274.97 | 79.33 B | 4.80 | 1.78 | 1.2 M |
| NOC | Northrop Grumman Corp | 534.00 | 79.21 B | 23.35 | 4.57 | 2.08 M |
| CP | Canadian Pacific Railway | 87.33 | 78.84 B | 0.75 | 0.87 | 1.38 M |
| CI | Cigna Corp | 306.60 | 78.8 B | 8.10 | 2.71 | 1.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.70 | 78.59 B | 0.27 | 2.86 | 32.75 M |
| BAM | Brookfield Asset Management Inc | 45.93 | 77.08 B | 0.72 | 1.59 | 2.4 M |
| NSC | Norfolk Southern Corp | 325.57 | 76.96 B | 2.09 | 0.65 | 1.5 M |
| CL | Colgate-Palmolive Company | 94.54 | 75.96 B | 1.15 | 1.23 | 3.64 M |
| CVNA | Carvana Co. Class A | 60.26 | 75.7 B | 1.55 | 2.64 | 5.19 M |
| KMI | Kinder Morgan | 33.57 | 75.42 B | 0.18 | 0.54 | 12.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.79 | 7.2 B | 0.54 | 2.54 | 6.7 K |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.72 | 0.89 | 9.05 | 175.8 K | |
| BB | Blackberry Ltd | 12.45 | 0.91 | 7.89 | 4.29 M | |
| ESI | Ensign Energy Services Inc | 4.22 | 0.26 | 6.57 | 942.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.76 | 0.86 | 6.19 | 400 | |
| DCBO | Docebo Inc | 42.49 | 2.44 | 6.09 | 85.3 K | |
| AVL | Avalon Advanced Materials Inc | 6.03 | 0.33 | 5.79 | 6 K | |
| MSCL | Satellos Bioscience Inc | 9.71 | 0.53 | 5.77 | 9.3 K | |
| ALC | Algoma Central | 31.30 | 1.70 | 5.74 | 19.9 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 26.59 | 1.27 | 5.02 | 50.5 K | |
| PD | Precision Drilling Corp | 128.46 | 5.71 | 4.65 | 168.2 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.68 | 0.42 | 4.54 | 708.7 K | |
| BBD-B | Bombardier Inc Series B | 325.32 | 13.85 | 4.45 | 325.4 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 17.97 | 0.76 | 4.42 | 28.3 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.69 | 1.02 | 4.31 | 2.7 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.04 | 0.78 | 4.27 | 2.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.18 | 0.74 | 4.24 | 93.4 K | |
| GDC | Genesis Land J | 3.69 | 0.15 | 4.24 | 5 K | |
| GRID | Tantalus Systems Holding Inc | 4.25 | 0.16 | 3.91 | 95.1 K | |
| GIB-A | CGI Inc | 111.10 | 4.14 | 3.87 | 660.5 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.765 | 0.36 | 3.83 | 74.2 K | |
| CSH-UN | Chartwell Retirement Residences | 20.93 | 0.77 | 3.82 | 387.35 K | |
| DSG | Descartes Sys | 126.81 | 4.64 | 3.8 | 405.3 K | |
| LUNR | LunR Royalties Corp. | 16.79 | 0.61 | 3.77 | 349.1 K | |
| TRI | Thomson Reuters Corp | 158.42 | 5.72 | 3.75 | 715.05 K | |
| CIGI | Colliers International Group Inc | 130.79 | 4.71 | 3.74 | 81.6 K | |
| ACQ | Autocanada Inc | 27.43 | 0.98 | 3.71 | 39.8 K | |
| RIC | Richmont Mines | 29.67 | 1.03 | 3.6 | 1 K | |
| DRM | Dream Unlimited Corp | 17.69 | 0.61 | 3.57 | 24.7 K | |
| RFA | RFA Financial Inc. | 24.55 | 0.84 | 3.54 | 13.8 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 45.85 | 1.56 | 3.52 | 108.2 K | |
| PSD | Pulse Seismic Inc | 3.26 | 0.11 | 3.49 | 38.5 K | |
| WDC | Western Digital CDR (CAD Hedged) | 22.11 | 0.72 | 3.37 | 129.8 K | |
| BBD-A | Bombardier Inc | 327.58 | 10.58 | 3.34 | 5.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.61 | 0.18 | 3.31 | 1.41 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.88 | 0.47 | 3.26 | 32 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.88 | 0.47 | 3.26 | 32 K | |
| ENGH | Enghouse Systems Ltd | 18.39 | 0.58 | 3.26 | 222.56 K | |
| FSV | Firstservice Corp | 194.67 | 6.05 | 3.21 | 84.8 K | |
| MRK | Merck & Co Inc | 32.91 | 1.01 | 3.17 | 64.1 K | |
| LSPD | Lightspeed Commerce Inc. | 15.66 | 0.48 | 3.16 | 642.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.125 | 0.585 | 3.16 | 113.5 K | |
| TOY | Spin Master Corp | 21.32 | 0.65 | 3.14 | 131.5 K | |
| BX | Biox Corp | 13.73 | 0.41 | 3.08 | 74.5 K | |
| XTC | Exco Tech | 8.71 | 0.26 | 3.08 | 30.7 K | |
| IFC-PF | Intact Financial Corp Pref | 23.48 | 0.70 | 3.07 | 700 | |
| SIA | Sienna Senior Living Inc | 20.13 | 0.59 | 3.02 | 398.9 K | |
| INTU | Intuit CDR (CAD Hedged) | 20.30 | 0.59 | 2.99 | 84.7 K | |
| BMW | Bmw CDR [Cad Hedged] | 17.39 | 0.49 | 2.9 | 100 | |
| TOT | Total Energy Services Inc | 38.76 | 1.08 | 2.87 | 177.2 K | |
| ELF | E-L Financial | 20.13 | 0.56 | 2.86 | 32.4 K | |
| KXS | Kinaxis Inc | 194.88 | 5.41 | 2.86 | 132.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 21.33 | 0.59 | 2.84 | 836.76 K | |
| NOWS | NOWS | 18.97 | 0.52 | 2.82 | 191.1 K | |
| TCW | Trican Well | 6.70 | 0.18 | 2.76 | 683.9 K | |
| WFC | Wall Financial | 24.50 | 0.65 | 2.73 | 700 | |
| CURA | Curaleaf Holdings Inc | 11.07 | 0.29 | 2.69 | 253.9 K | |
| CMG | Computer Modelling Group Ltd | 4.23 | 0.11 | 2.67 | 74.1 K | |
| OTEX | Open Text Corp | 37.27 | 0.96 | 2.64 | 871 K | |
| WELL | Well Health Technologies Corp | 4.30 | 0.11 | 2.63 | 823.3 K | |
| CSU | Constellation Software Inc | 3240.00 | 82.79 | 2.62 | 41.45 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 22.52 | 0.57 | 2.6 | 806 | |
| RAY | Stingray Group Inc. | 15.90 | 0.40 | 2.58 | 8.9 K | |
| SBC | Brompton Split Banc Corp Cl A | 12.82 | 0.32 | 2.56 | 42.6 K | |
| EVT | Economic Investment | 25.74 | 0.64 | 2.55 | 600 | |
| HMM-A | Hammond Manufacturing Company Limited | 26.57 | 0.66 | 2.55 | 11 K | |
| CGX | Cineplex Inc | 13.06 | 0.32 | 2.51 | 269.7 K | |
| WSP | WSP Global Inc | 168.58 | 3.98 | 2.42 | 465.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.39 | 0.31 | 2.37 | 97.4 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.32 | 0.10 | 2.37 | 204 K | |
| BBD-PB | Bombardier Inc Pref B | 19.51 | 0.45 | 2.36 | 800 | |
| CVS | CVS | 22.60 | 0.52 | 2.36 | 14.2 K | |
| PNP | Pinetree Capital Ltd | 9.64 | 0.22 | 2.34 | 26.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.25 | 0.21 | 2.32 | 6 K | |
| ONEX | Onex Corp | 102.29 | 2.30 | 2.3 | 78.2 K | |
| ATS | Ats Corp | 26.27 | 0.59 | 2.3 | 182.4 K | |
| ROG | Roche CDR [Cad Hedged] | 30.88 | 0.69 | 2.29 | 300 | |
| BBUC | Brookfield Business Corporation | 37.54 | 0.83 | 2.26 | 25 K | |
| DOO | Brp Inc | 78.75 | 1.74 | 2.26 | 154.4 K | |
| IFP | Interfor Corp | 13.06 | 0.28 | 2.19 | 105.6 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 40.20 | 0.86 | 2.19 | 945 | |
| BNT | Brookfield Wealth Solutions Ltd | 52.42 | 1.08 | 2.1 | 24.8 K | |
| SPGI | S&P Global Inc. CDR | 20.55 | 0.42 | 2.09 | 47.1 K | |
| EXE | Extendicare Inc | 27.48 | 0.56 | 2.08 | 309.7 K | |
| APTX | Apotex Health Corp | 32.50 | 0.66 | 2.07 | 457.5 K | |
| RGSI | Rockpoint Gas Storage Inc | 24.18 | 0.49 | 2.07 | 711.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 27.17 | 0.55 | 2.07 | 304.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 24.57 | 0.49 | 2.03 | 39.6 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.05 | 0.34 | 2.03 | 9 K | |
| KPT | Kp Tissue Inc | 12.08 | 0.24 | 2.03 | 11.5 K | |
| GILD | GILD | 31.43 | 0.62 | 2.01 | 1.8 K | |
| BN | Brookfield Corporation | 52.49 | 1.03 | 2 | 2.91 M | |
| SYK | Stryker CDR (CAD Hedged) | 20.55 | 0.40 | 1.99 | 26.1 K | |
| POW | Power Corp of Canada Sv | 93.59 | 1.82 | 1.98 | 1.4 M | |
| GWO-PY | Great-West Lifeco Inc. | 20.14 | 0.39 | 1.97 | 4 K | |
| ABXX | Abaxx Technologies Inc. | 15.60 | 0.30 | 1.96 | 116.9 K | |
| BAMI | Blue Ant Media Corporation | 5.22 | 0.10 | 1.95 | 4.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 85.36 | 1.62 | 1.93 | 1.25 M | |
| KITS | Kits Eyecare Ltd | 17.01 | 0.32 | 1.92 | 180.1 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 22.50 | 0.42 | 1.9 | 291.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 52.678 | 434.56 B | 0.438 | 0.84 | 3.73 K |
| RHHBF | Roche Holding AG | 479.425 | 398.39 B | 20.955 | 4.57 | 100 |
| RHHBY | Roche Holding AG | 59.11 | 390.73 B | 1.97 | 3.45 | 1.5 M |
| RHHVF | Roche Holding AG | 475.00 | 389.84 B | 16.91 | 3.69 | 1.2 K |
| RCIT | Reelcause Inc | 2395.6899 | 299.23 B | 41.0898 | 1.75 | 0 |
| SAPGF | SAP SE | 229.48 | 271.27 B | 4.48 | 1.99 | 131.4 K |
| NSRGY | Nestlé S.A | 100.76 | 263.92 B | 1.05 | 1.05 | 248.5 K |
| LRLCY | L'Oréal S.A | 90.71 | 258.49 B | 0.54 | 0.6 | 107.4 K |
| LRLCF | L'Oréal S.A | 446.85 | 258.47 B | 8.65 | 1.97 | 100 |
| NSRGF | Nestlé S.A | 102.99 | 256.06 B | 5.08 | 5.19 | 4.6 K |
| SMAWF | Siemens Aktiengesellschaft | 299.75 | 232.36 B | 2.83 | 0.95 | 700 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 439.73 | 211.67 B | 4.73 | 1.09 | 1.3 K |
| IDEXY | Industria de Diseño Textil S.A | 15.85 | 195.37 B | 0.38 | 2.46 | 668.4 K |
| CMWAY | Commonwealth Bank of Australia | 109.15 | 195.37 B | 1.12 | 1.04 | 90 K |
| IDEXF | Industria de Diseño Textil S.A | 64.24 | 192.98 B | 3.45 | 5.68 | 1.1 K |
| ALIZY | Allianz SE | 48.47 | 185.32 B | 0.90 | 1.89 | 187.2 K |
| NONOF | Novo Nordisk A/S | 38.97 | 174.05 B | 0.72 | 1.88 | 6.8 K |
| EADSF | Airbus SE | 218.19 | 169.85 B | 1.81 | 0.84 | 900 |
| EADSY | Airbus SE | 54.42 | 169 B | 0.33 | 0.61 | 385 K |
| RCRUY | Recruit Holdings Co. Ltd | 23.87 | 168.89 B | 0.13 | 0.55 | 480 K |
| IBDRY | Iberdrola S.A | 95.97 | 164.77 B | 1.13 | 1.19 | 73.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 121.078 | 163.6 B | 5.90 | 5.12 | 900 |
| DBSDY | DBS Group Holdings Ltd | 232.93 | 161.41 B | 1.98 | 0.86 | 39.6 K |
| BCDRF | Banco Santander S.A | 13.58 | 160.78 B | 0.62 | 4.78 | 3.6 K |
| DBSDF | DBS Group Holdings Ltd | 60.00 | 158.31 B | 3.14 | 5.52 | 2.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 83.80 | 157.38 B | 1.23 | 1.49 | 100.4 K |
| SNEJF | Sony Group Corporation | 26.16 | 152.5 B | 1.16 | 4.64 | 3.9 K |
| HESAY | Hermès International Société en commandite par actions | 150.37 | 150.89 B | 1.33 | 0.89 | 111.4 K |
| SBGSF | Schneider Electric S.E | 281.20 | 149.59 B | 11.15 | 4.13 | 1.3 K |
| HESAF | Hermès International Société en commandite par actions | 1483.9399 | 146.99 B | 16.58 | 1.13 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 47.944 | 146.22 B | 1.214 | 2.6 | 245.87 K |
| HTHIY | Hitachi Ltd | 37.12 | 143.94 B | 0.90 | 2.48 | 539.5 K |
| HTHIF | Hitachi Ltd | 37.21 | 142.67 B | 2.14 | 6.1 | 5.3 K |
| UNLYF | Unilever PLC | 65.51 | 140.53 B | 0.37 | 0.57 | 1.6 K |
| DTEGY | Deutsche Telekom AG | 28.85 | 140.35 B | 0.32 | 1.12 | 994.8 K |
| FRCOF | Fast Retailing Co. Ltd | 477.60 | 137.2 B | 13.60 | 2.93 | 100 |
| DTEGF | Deutsche Telekom AG | 29.31 | 137.02 B | 0.39 | 1.35 | 900 |
| RYCEF | Rolls-Royce Holdings plc | 17.67 | 132.96 B | 0.17 | 0.97 | 7 K |
| IVSBF | Investor AB (publ) | 42.32 | 131.64 B | 0.829 | 2 | 10.23 K |
| BTAFF | British American Tobacco p.l.c | 60.44 | 131.14 B | 2.54 | 4.39 | 1 K |
| SAFRF | Safran SA | 354.42 | 128.35 B | 5.26 | 1.51 | 500 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.78 | 128.09 B | 0.35 | 1.38 | 2.1 K |
| AIQUF | L'Air Liquide S.A | 194.37 | 127.31 B | 1.1675 | 0.6 | 108 |
| UNCFF | UniCredit S.p.A | 83.24 | 123.73 B | 0.48 | 0.58 | 2 K |
| UNCRY | UniCredit S.p.A. | 41.59 | 122.78 B | 0.32 | 0.78 | 476.7 K |
| KYCCF | Keyence Corporation | 515.08 | 122.42 B | 6.63 | 1.3 | 1.4 K |
| CFRHF | Compagnie Financière Richemont SA | 211.21 | 118.03 B | 3.34 | 1.61 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 21.31 | 117.65 B | 0.29 | 1.38 | 368.8 K |
| ZURVY | Zurich Insurance Group AG | 37.55 | 113.04 B | 0.50 | 1.35 | 71.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.437 | 111.76 B | 0.307 | 0.77 | 302.2 K |
| MSBHF | Mitsubishi Corporation | 30.00 | 109.92 B | 0.29 | 0.98 | 1.6 K |
| ZFSVF | Zurich Insurance Group AG | 729.89 | 109.88 B | 5.09 | 0.7 | 100 |
| SNYNF | Sanofi | 80.23 | 108.09 B | 1.75 | 2.23 | 1.7 K |
| BNPQY | BNP Paribas SA | 48.82 | 107.23 B | 0.41 | 0.85 | 584.49 K |
| ENLAY | Enel SpA | 10.29 | 102.95 B | 0.27 | 2.69 | 633.7 K |
| AAGIY | AIA Group Limited | 37.24 | 99.58 B | 0.19 | 0.51 | 236 K |
| AXAHY | AXA SA | 48.28 | 99.18 B | 0.95 | 2.01 | 76.8 K |
| AAIGF | AIA Group Limited | 9.58 | 97.51 B | 0.39 | 4.24 | 4.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.90 | 94.09 B | 6.72 | 7.89 | 223 K |
| ESLOF | EssilorLuxottica Société anonyme | 182.20 | 93.97 B | 15.90 | 9.56 | 2.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.015 | 92.88 B | 0.175 | 4.56 | 206.44 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.97 | 90.08 B | 0.125 | 0.9 | 508 |
| INGVF | ING Groep N.V | 34.03 | 89.35 B | 0.70 | 2.1 | 200 |
| MITSY | Mitsui & Co. Ltd | 633.98 | 89.17 B | 3.24 | 0.51 | 3.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.04 | 88.86 B | 0.37 | 1.34 | 51.6 K |
| EIPAF | Eni S.p.A | 29.95 | 88.61 B | 1.54 | 5.42 | 300 |
| XIACY | Xiaomi Corporation | 17.26 | 86.73 B | 0.50 | 2.98 | 163.6 K |
| CILJF | China Life Insurance Co Ltd | 3.03 | 86.49 B | 0.07 | 2.36 | 235.3 K |
| WEBNF | Westpac Banking Corporation | 23.00 | 86.45 B | 0.25 | 1.1 | 50.7 K |
| NGGTF | National Grid plc | 16.40 | 85.72 B | 0.64 | 4.06 | 9.2 K |
| XIACF | Xiaomi Corporation | 3.40 | 84.93 B | 0.05 | 1.49 | 2.1 K |
| JAPAY | Japan Tobacco Inc | 23.71 | 81.45 B | 0.152 | 0.65 | 230.46 K |
| IFNNF | Infineon Technologies AG | 60.67 | 80.17 B | 2.17 | 3.71 | 900 |
| BAESF | BAE Systems plc | 26.38 | 79.92 B | 0.62 | 2.41 | 7.5 K |
| BYDDF | BYD Company Limited | 9.39 | 79.68 B | 0.10 | 1.08 | 556.94 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.33 | 79.64 B | 0.15 | 1.23 | 382.3 K |
| BYDDY | BYD Company Limited | 9.31 | 79.41 B | 0.09 | 0.98 | 994.5 K |
| BCLYF | Barclays PLC | 5.70 | 77.65 B | 0.13 | 2.33 | 22.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.21 | 73.59 B | 9.241 | 5.85 | 400 |
| IFNNY | Infineon Technologies AG | 58.68 | 73.21 B | 0.57 | 0.98 | 281.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.09 | 73.17 B | 0.82 | 2.54 | 131.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.88 | 71.57 B | 0.42 | 1.79 | 52.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.48 | 71.39 B | 0.64 | 3.23 | 408.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 43.23 | 71.17 B | 1.508 | 3.61 | 2.2 K |
| SOBKY | SoftBank Corp | 15.63 | 70.61 B | 0.15 | 0.97 | 108.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.12 | 69.28 B | 0.42 | 1.7 | 1.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 127.80 | 69.09 B | 3.24 | 2.6 | 2.6 K |
| RLXXF | RELX PLC | 39.15 | 69.09 B | 1.434 | 3.8 | 1.9 K |
| CSLLY | CSL Limited | 34.49 | 67.93 B | 0.89 | 2.65 | 55.5 K |
| MQBKY | Macquarie Group Limited | 174.76 | 67.72 B | 1.95 | 1.13 | 14.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.61 | 67.51 B | 2.44 | 6.75 | 500 |
| TKPHF | Takeda Pharmaceutical Company Limited | 39.93 | 67.09 B | 0.93 | 2.38 | 1.8 K |
| VCISY | VINCI SA | 29.92 | 66.87 B | 0.18 | 0.61 | 598.2 K |
| ENGIY | ENGIE SA | 25.72 | 66.41 B | 0.27 | 1.06 | 281.7 K |
| MCQEF | Macquarie Group Limited | 174.11 | 66.3 B | 9.57 | 5.82 | 100 |
| ENGQF | ENGIE SA | 25.98 | 65.36 B | 0.315 | 1.23 | 57.5 K |
| CMXHF | CSL Limited | 135.96 | 64.78 B | 8.88 | 6.99 | 200 |
| SCBFF | Standard Chartered PLC | 27.50 | 64.52 B | 0.45 | 1.66 | 6.9 K |
| DBOEY | Deutsche Börse AG | 34.53 | 64.33 B | 0.25 | 0.73 | 334.4 K |
| DBOEF | Deutsche Börse AG | 352.26 | 63.04 B | 12.01 | 3.53 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 6.18 | 530.21 M | 0.18 | 3 | 79.13 K |
| COV | Covalon Technologies Ltd | 4.33 | 0.41 | 10.46 | 11.2 K | |
| BKM | Pacific Booker Minerals Inc | 4.17 | 0.24 | 6.11 | 56.2 K | |
| HHH | Helius Minerals Limited | 4.23 | 0.22 | 5.49 | 500 | |
| LMN | Lumine Group Inc. | 26.50 | 1.13 | 4.45 | 174 K | |
| NU | NeutriSci International Inc | 15.09 | 0.58 | 4 | 71.86 M | |
| PNG | Kraken Robotics Inc | 4.13 | 0.13 | 3.25 | 748.4 K | |
| OML | Omni-Lite Industries Canada Inc | 3.09 | 0.09 | 3 | 4.1 K | |
| PALI | Palisades Goldcorp Ltd. | 4.55 | 0.13 | 2.94 | 5.8 K | |
| ROB | Robinson Energy Limited | 3.55 | 0.09 | 2.6 | 23.8 K | |
| MPH | Medicure Inc | 4.40 | 0.10 | 2.33 | 6.7 K | |
| ALDE | Aldebaran Resources Inc | 3.345 | 0.075 | 2.29 | 183.5 K | |
| LRA | Lara Exploration Ltd | 3.81 | 0.08 | 2.14 | 12.1 K | |
| AUUA | Aluula Composites Inc. | 3.25 | 0.05 | 1.56 | 901 | |
| DE | Decisive Dividend Corporation | 8.00 | 0.12 | 1.52 | 11.4 K | |
| SICO | Quetzal Copper Corp. | 8.55 | 0.11 | 1.3 | 46.46 K | |
| RX | BioSyent Inc | 16.96 | 0.17 | 1.01 | 4.5 K | |
| LTC | Lotus Creek Exploration Inc. | 4.39 | 0.03 | 0.69 | 31 K | |
| GG | Galane Gold Ltd | 3.04 | 0.02 | 0.66 | 22.5 K | |
| WSTR | WELLSTAR Technologies Corp. | 6.20 | 0.04 | 0.65 | 29.4 K | |
| ITR | Integra Resources Corp | 3.35 | 0.02 | 0.6 | 191.3 K |