Gainers for 30 October 2026 from 00:00:00 until 23:59:59
Gainers for 30 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 138.10 | 68.67 B | 7.23 | 5.52 | 903.4 K |
| LNG | Cheniere Energy | 330.32 | 68.22 B | 11.38 | 3.57 | 4.24 M |
| CBOE | CBOE Global Markets Inc | 335.53 | 35.04 B | 21.28 | 6.77 | 2.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.65 | 3.94 B | 0.95 | 3.85 | 1.49 K |
| NOG | Northern Oil and Gas | 28.35 | 3.02 B | 0.54 | 1.94 | 1.24 M |
| FISK | Empire State Realty Op LP Se | 5.00 | 1.4 B | 0.15 | 3.09 | 637 |
| OBE | Obsidian Energy Ltd | 11.80 | 787.36 M | 0.12 | 1.03 | 559.03 K |
| STRW | Strawberry Fields REIT Inc | 12.69 | 717.23 M | 0.11 | 0.87 | 39.74 K |
| CIX | Compx International Inc | 36.23 | 446.96 M | 0.55 | 1.54 | 13.71 K |
| PED | Pedevco Corp | 16.64 | 221.18 M | 0.23 | 1.4 | 14.03 K |
| CHOW | ChowChow Cloud International Holdings Limited | 4.40 | 156.38 M | 2.27 | 106.57 | 67.16 M |
| ARMP | Armata Pharmaceuticals Inc | 3.28 | 121.96 M | 0.03 | 0.92 | 46.74 K |
| BDL | Flanigan's Enterprises | 59.97 | 110 M | 2.08 | 3.59 | 80.55 K |
| GLU | Gabelli Global Utility | 18.045 | 108.12 M | 0.105 | 0.59 | 19.42 K |
| BUDA | Buda Juice, Inc. | 6.85 | 86.08 M | 0.075 | 1.11 | 10.66 K |
| COE | 51Talk Online Education Group | 11.33 | 68.06 M | 0.33 | 3 | 149.35 K |
| DXR | Daxor Corp | 9.20 | 53.71 M | 0.28 | 3.14 | 27.88 K |
| AXIL | Axil Brands Inc | 5.52 | 37.66 M | 0.15 | 2.79 | 65.97 K |
| PMI | Picard Medical, Inc. | 8.35 | 19.53 M | 0.24 | 2.96 | 56.06 K |
| CVR | Chicago Rivet & Machine Company | 11.30 | 10.92 M | 0.40 | 3.67 | 1.94 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.0218 | 1.8018 | 10.46 | 399 | |
| TONT-U | TONT-U | 11.15 | 0.19 | 1.73 | 1.93 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.15 | 0.14 | 1.27 | 1.93 K | |
| LEGO-U | LEGO-U | 10.07 | 0.08 | 0.8 | 2.62 K | |
| IPB | Merrill Lynch & Company | 24.9154 | 0.1754 | 0.71 | 4.18 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.99 | 720.99 B | 0.99 | 0.97 | 245.77 K |
| DC | Class III Milk | 16.71 | 1.52 | 10.01 | 719 | |
| CB | Cash-settled Butter | 147.175 | 11.575 | 8.54 | 44 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1402.00 | 60.00 | 4.47 | 237 | |
| CL | Crude Oil | 102.90 | 0.90 | 0.88 | 247.59 K | |
| KC | Coffee | 287.15 | 1.70 | 0.6 | 14.05 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.9849 | 0.1096 | 0.92 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.2131 | 3.16 B | 6.6731 | 7.13 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 123.51 | 982.9 B | 2.26 | 1.86 | 29.6 M |
| COST | Costco Wholesale | 1012.28 | 448.57 B | 17.67 | 1.78 | 3.34 M |
| AZN | Astrazeneca Plc ADR | 186.65 | 289.48 B | 12.25 | 7.02 | 5.37 M |
| AMGN | Amgen Inc | 466.01 | 251.94 B | 5.28 | 1.15 | 3.18 M |
| LIN | Linde Plc | 514.24 | 237.05 B | 11.09 | 2.2 | 3.12 M |
| GILD | Gilead Sciences Inc | 170.68 | 211.64 B | 5.07 | 3.06 | 11.36 M |
| PEP | Pepsico Inc | 137.34 | 187.16 B | 3.55 | 2.65 | 19.44 M |
| VZ | Verizon Communications Inc | 44.73 | 185.84 B | 1.07 | 2.45 | 26.72 M |
| TMUS | T-Mobile US | 156.44 | 167.81 B | 9.15 | 6.21 | 11.48 M |
| VRTX | Vertex Pharmaceutic | 558.88 | 141.65 B | 18.88 | 3.5 | 2.88 M |
| ADP | Automatic Data Processing, Inc. | 293.84 | 116.43 B | 7.76 | 2.71 | 3.45 M |
| CME | CME Group Inc | 303.20 | 109.02 B | 6.78 | 2.29 | 1.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.34 | 106.24 B | 1.21 | 2.81 | 15.1 M |
| ADBE | Adobe Systems Inc | 250.23 | 97.39 B | 2.11 | 0.85 | 5.5 M |
| REGN | Regeneron Pharmaceuticals | 927.89 | 95.53 B | 109.12 | 13.33 | 2.85 M |
| MNST | Monster Beverage Cp | 47.34 | 92.74 B | 0.99 | 2.14 | 13.31 M |
| INTU | Intuit Inc | 341.09 | 91.15 B | 9.90 | 2.99 | 3.99 M |
| CTAS | Cintas Corp | 219.79 | 87.27 B | 1.72 | 0.79 | 1.24 M |
| MDLZ | Mondelez Intl Inc | 64.94 | 83.36 B | 2.41 | 3.85 | 15.01 M |
| CMCSA | Comcast Corporation | 23.165 | 82.2 B | 0.895 | 4.02 | 31.94 M |
| NTES | Netease Inc ADR | 113.64 | 72.77 B | 1.54 | 1.37 | 872.19 K |
| AEP | American Electric Power Company | 130.21 | 70.89 B | 0.87 | 0.67 | 4.46 M |
| FANG | Diamondback Energy | 212.08 | 59.66 B | 5.65 | 2.74 | 1.99 M |
| MPWR | Monolithic Power Sys | 1211.63 | 59.54 B | 12.8199 | 1.07 | 2.13 M |
| NDAQ | Nasdaq Inc | 106.23 | 59.38 B | 0.63 | 0.6 | 4.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.23 | 54.83 B | 0.72 | 1.32 | 8.31 M |
| ADSK | Autodesk Inc | 249.61 | 52.17 B | 7.88 | 3.26 | 2.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 118.25 | 51.23 B | 1.90 | 1.63 | 2.38 M |
| XEL | XCEL Energy Inc | 79.82 | 49.86 B | 0.78 | 0.99 | 7.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 113.11 | 49.71 B | 2.17 | 1.96 | 1.38 M |
| KDP | Keurig Dr Pepper Inc | 35.84 | 48.77 B | 0.54 | 1.53 | 32.59 M |
| WDAY | Workday Inc | 197.82 | 47.67 B | 2.36 | 1.21 | 2.45 M |
| EXC | Exelon Corp | 46.16 | 47.56 B | 0.25 | 0.54 | 18.62 M |
| ROP | Roper Industries | 466.60 | 46.15 B | 16.95 | 3.77 | 1.95 M |
| RVMD | Revolution Medicines Inc | 191.31 | 41 B | 1.04 | 0.55 | 1.1 M |
| PAYX | Paychex Inc | 112.12 | 39.91 B | 2.75 | 2.51 | 3.54 M |
| RPRX | Royalty Pharma Plc Cl A | 67.18 | 38.82 B | 1.25 | 1.9 | 4.66 M |
| BIIB | Biogen Inc | 253.62 | 37.47 B | 3.97 | 1.59 | 1.3 M |
| VOD | Vodafone Grp Plc ADR | 15.88 | 36.79 B | 0.31 | 1.99 | 3.08 M |
| ACGL | Arch Capital Grp Ltd | 106.36 | 36.29 B | 2.42 | 2.33 | 2.47 M |
| GMAB | Genmab A/S ADR | 57.06 | 35.09 B | 0.57 | 1.01 | 8.63 M |
| EXPE | Expedia Group Inc | 285.93 | 34.32 B | 3.20 | 1.13 | 1.78 M |
| DXCM | Dexcom | 82.29 | 31.05 B | 2.36 | 2.95 | 8.58 M |
| WTW | Weight Watchers International, Inc | 324.42 | 30.13 B | 3.69 | 1.15 | 701.7 K |
| CTSH | Cognizant Tech Sol | 65.11 | 29.33 B | 2.59 | 4.14 | 7.56 M |
| KHC | Kraft Heinz Company | 24.34 | 28.86 B | 0.44 | 1.84 | 14.06 M |
| CPRT | Copart Inc | 30.185 | 27.96 B | 0.635 | 2.15 | 9.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.72 | 27.82 B | 0.33 | 0.62 | 2.36 M |
| TW | Tradeweb Markets Inc | 122.54 | 26.72 B | 3.66 | 3.08 | 2.76 M |
| FISV | Fiserv Inc | 50.02 | 26.6 B | 1.54 | 3.18 | 10.92 M |
| VRSK | Verisk Analytics Inc | 196.30 | 25.72 B | 5.59 | 2.93 | 1.37 M |
| UTHR | United Therapeutic | 598.72 | 25.68 B | 5.18 | 0.87 | 502.79 K |
| DLTR | Dollar Tree Inc | 133.87 | 25.12 B | 1.84 | 1.39 | 2.22 M |
| TCOM | Trip.com Group Ltd ADR | 39.59 | 24.93 B | 1.03 | 2.67 | 3.71 M |
| INSM | Insmed Inc | 112.58 | 24.59 B | 0.99 | 0.89 | 5.18 M |
| INCY | Incyte Corp | 120.39 | 24.4 B | 3.59 | 3.07 | 2.84 M |
| SYM | Symbotic Inc | 37.93 | 22.96 B | 0.53 | 1.42 | 2.76 M |
| LPLA | Lpl Financial Hld | 283.74 | 22.34 B | 4.20 | 1.5 | 2.17 M |
| PR | Permian Resources Corp | 26.02 | 21.79 B | 0.45 | 1.76 | 6.07 M |
| SBAC | SBA Communications | 187.15 | 19.85 B | 2.27 | 1.23 | 934.24 K |
| EVRG | Evergy Inc | 85.93 | 19.81 B | 0.52 | 0.61 | 2.24 M |
| LNT | Alliant Energy Corp | 71.65 | 18.58 B | 0.97 | 1.37 | 5.84 M |
| APA | Apa Corp | 52.82 | 18.51 B | 1.31 | 2.54 | 4.42 M |
| TSCO | Tractor Supply Company | 33.94 | 17.68 B | 0.29 | 0.86 | 10.77 M |
| RIVN | Rivian Automotive Inc | 12.16 | 17.61 B | 0.71 | 6.2 | 62.52 M |
| GEN | Gen Digital Inc | 29.13 | 17.44 B | 0.93 | 3.3 | 8.79 M |
| EXEL | Exelixis Inc | 69.39 | 17.19 B | 3.19 | 4.82 | 5.06 M |
| VNOM | Viper Energy LP | 47.68 | 17.13 B | 0.85 | 1.82 | 1.66 M |
| DOCU | Docusign Inc | 82.17 | 15.36 B | 0.63 | 0.77 | 2.79 M |
| HTHT | Huazhu Group Ltd ADR | 47.67 | 15.04 B | 0.78 | 1.66 | 2.01 M |
| BBIO | Bridgebio Pharma Inc | 74.95 | 14.65 B | 4.22 | 5.97 | 5.77 M |
| MANH | Manhattan Assoc | 248.39 | 14.48 B | 7.55 | 3.13 | 1.07 M |
| CHTR | Charter Communications | 111.03 | 14.43 B | 2.03 | 1.86 | 1.24 M |
| JAZZ | Jazz Pharma Plc | 215.98 | 14.02 B | 8.15 | 3.92 | 1.21 M |
| ERIE | Erie Indemnity Company | 261.39 | 13.67 B | 10.60 | 4.23 | 719.89 K |
| BTSG | Brightspring Health Services Inc | 66.89 | 13.24 B | 6.67 | 11.08 | 5.91 M |
| BSY | Bentley Systems Incorporated Cl B | 40.90 | 12.36 B | 1.245 | 3.14 | 4.31 M |
| CSGP | Costar Group Inc | 30.065 | 12.18 B | 1.925 | 6.84 | 6.49 M |
| FDS | FactSet Research Systems Inc | 329.57 | 11.72 B | 9.53 | 2.98 | 1.23 M |
| BMRN | Biomarin Pharmaceuticals | 58.51 | 11.33 B | 1.02 | 1.77 | 2.23 M |
| JKHY | Jack Henry & Assoc | 161.34 | 11.31 B | 1.72 | 1.08 | 889.21 K |
| UHAL | A M E R C O | 57.50 | 11.24 B | 0.70 | 1.23 | 144.77 K |
| KYMR | Kymera Therapeutics Inc | 126.63 | 10.42 B | 4.03 | 3.29 | 1.59 M |
| DKNG | Draftkings Inc | 20.91 | 10.38 B | 0.19 | 0.92 | 8.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 313.71 | 10.32 B | 1.71 | 0.55 | 745.44 K |
| TTEK | Tetra Tech Inc | 38.65 | 9.9 B | 0.56 | 1.47 | 3.28 M |
| KRYS | Krystal Biotech Inc | 332.29 | 9.84 B | 7.74 | 2.38 | 330.02 K |
| SIRI | Sirius XM Holdings | 29.01 | 9.78 B | 0.34 | 1.19 | 7.15 M |
| LLYVK | Liberty Media Live Sr C | 104.37 | 9.6 B | 0.97 | 0.94 | 184.02 K |
| TGTX | Tg Therapeuticscmn | 61.18 | 9.37 B | 3.10 | 5.34 | 2.85 M |
| LLYVA | Liberty Media Live Sr A | 100.62 | 9.26 B | 1.54 | 1.55 | 87.51 K |
| PCTY | Paylocity Hld Corp | 170.91 | 8.92 B | 2.51 | 1.49 | 835.72 K |
| CHRD | Chord Energy Corp | 156.93 | 8.58 B | 3.30 | 2.15 | 337.52 K |
| MORN | Morningstar Inc | 226.19 | 8.49 B | 3.65 | 1.64 | 217.86 K |
| HQY | Healthequity | 102.47 | 8.48 B | 1.11 | 1.1 | 717.19 K |
| KNSL | Kinsale Capital Group Inc | 365.71 | 8.33 B | 2.77 | 0.76 | 203.1 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 84.26 | 8.13 B | 3.53 | 4.37 | 1.45 M |
| WYNN | Wynn Resorts Ltd | 74.66 | 7.69 B | 0.45 | 0.61 | 2.26 M |
| AXSM | Axsome Thera | 144.43 | 7.57 B | 0.98 | 0.68 | 2.09 M |
| APPF | Appfolio Inc | 213.25 | 7.55 B | 6.20 | 2.99 | 244.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1417.54 | 1.26 T | 43.8401 | 3.19 | 5.03 M |
| WMT | Walmart Stores | 123.51 | 982.9 B | 2.26 | 1.86 | 29.6 M |
| V | Visa Inc | 413.59 | 776.46 B | 3.05 | 0.74 | 7.07 M |
| XOM | Exxon Mobil Corporation | 187.25 | 769.96 B | 3.96 | 2.16 | 21.14 M |
| ABBV | Abbvie Inc | 294.89 | 521.11 B | 4.10 | 1.41 | 6.9 M |
| CVX | Chevron Corp | 235.52 | 462 B | 4.06 | 1.75 | 11.01 M |
| KO | Coca-Cola Company | 94.08 | 404.78 B | 1.26 | 1.36 | 18.36 M |
| PG | Procter & Gamble Company | 161.57 | 374.48 B | 0.98 | 0.61 | 11.62 M |
| MRK | Merck & Company | 149.52 | 368.89 B | 3.19 | 2.18 | 12.32 M |
| JPM-PC | JPMorgan Chase & Co | 23.06 | 334.21 B | 0.12 | 0.52 | 471.79 K |
| SHEL | Royal Dutch Shell Plc ADR | 108.69 | 308.92 B | 1.02 | 0.95 | 5.8 M |
| BAC-PK | Bank of America Corporation | 20.98 | 251.3 B | 0.13 | 0.62 | 253.23 K |
| TTE | Totalenergies Se ADR | 95.33 | 210.19 B | 1.30 | 1.38 | 1.27 M |
| COP | ConocoPhillips | 154.03 | 185.04 B | 4.00 | 2.67 | 6.49 M |
| ABT | Abbott Laboratories | 106.20 | 183.77 B | 1.63 | 1.56 | 8.44 M |
| DE | Deere & Company | 675.48 | 182.13 B | 15.48 | 2.35 | 1.25 M |
| UNP | Union Pacific Corp | 304.00 | 180.6 B | 2.07 | 0.69 | 2.77 M |
| NVO | Novo Nordisk A/S ADR | 40.00 | 176.48 B | 0.86 | 2.2 | 15.2 M |
| NEE | Nextera Energy | 83.71 | 175.57 B | 1.57 | 1.91 | 23.48 M |
| PFE | Pfizer Inc | 30.52 | 173.95 B | 0.57 | 1.9 | 37.09 M |
| WELL | Welltower Inc | 234.60 | 169.05 B | 1.43 | 0.61 | 3.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.38 | 158.28 B | 0.86 | 1.08 | 2.01 M |
| ACN | Accenture Plc | 258.24 | 158.03 B | 11.02 | 4.46 | 10.35 M |
| T | American Telephone and Telegraph Inc. | 21.41 | 144.23 B | 0.49 | 2.34 | 52.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 22.05 | 142.1 B | 0.15 | 0.68 | 24.17 M |
| UL | Unilever Plc ADR | 65.26 | 140.54 B | 1.08 | 1.68 | 8.11 M |
| CB | Chubb Ltd | 364.12 | 140.48 B | 1.84 | 0.51 | 1.63 M |
| SPGI | S&P Global Inc | 466.55 | 137.54 B | 5.89 | 1.28 | 1.88 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.75 | 132.33 B | 0.11 | 0.62 | 363.95 K |
| BTI | British American Tobacco Industries ADR | 61.52 | 132.25 B | 0.45 | 0.74 | 4.77 M |
| MO | Altria Group | 78.03 | 130.29 B | 1.28 | 1.67 | 20.45 M |
| BMY | Bristol-Myers Squibb Company | 62.48 | 127.63 B | 1.09 | 1.78 | 12.67 M |
| MPC | Marathon Petroleum Corp | 444.73 | 124.89 B | 12.22 | 2.83 | 2.08 M |
| SPOT | Spotify Technology S.A. | 593.44 | 122 B | 36.20 | 6.5 | 3.23 M |
| LOW | Lowe's Companies | 209.07 | 117.3 B | 1.79 | 0.86 | 4.25 M |
| MCK | Mckesson Corp | 994.58 | 115.96 B | 13.70 | 1.4 | 763.11 K |
| CNQ | Canadian Natural Resources | 56.11 | 115.67 B | 1.02 | 1.85 | 7.26 M |
| EQNR | Equinor ASA ADR | 48.75 | 115.46 B | 1.17 | 2.46 | 2.86 M |
| VLO | Valero Energy Corp | 399.66 | 115.07 B | 15.09 | 3.92 | 4.22 M |
| HDB | Hdfc Bank Ltd ADR | 22.18 | 114.06 B | 0.38 | 1.74 | 7.17 M |
| PSX | Phillips 66 | 282.83 | 113.4 B | 9.22 | 3.37 | 3.68 M |
| SO | Southern Company | 93.71 | 107.8 B | 0.72 | 0.77 | 6.07 M |
| IBN | Icici Bank Ltd ADR | 29.45 | 105.72 B | 0.32 | 1.1 | 6.01 M |
| DUK | Duke Energy Corp | 127.39 | 99.33 B | 1.49 | 1.18 | 4.91 M |
| GSK | Glaxosmithkline Plc ADR | 49.51 | 99.19 B | 0.83 | 1.71 | 4.47 M |
| MRSH | Marsh & McLennan Companies, Inc. | 200.62 | 95.74 B | 3.59 | 1.82 | 2.92 M |
| ICE | Intercontinental Exchange | 168.85 | 94.79 B | 5.81 | 3.56 | 5.13 M |
| SU | Suncor Energy Inc | 79.42 | 93.77 B | 1.79 | 2.31 | 4.64 M |
| WM | Waste Management | 233.45 | 93.31 B | 2.55 | 1.1 | 2.52 M |
| UPS | United Parcel Service | 108.25 | 92.1 B | 0.92 | 0.86 | 5.43 M |
| AMT | American Tower Corp | 187.78 | 87.5 B | 1.90 | 1.02 | 3.11 M |
| E | Eni S.P.A. ADR | 60.80 | 87.06 B | 0.62 | 1.03 | 324.47 K |
| EOG | Eog Resources | 165.54 | 86.83 B | 3.32 | 2.05 | 2.56 M |
| MCO | Moody's Corp | 493.91 | 85.16 B | 5.08 | 1.04 | 1.63 M |
| ECL | Ecolab Inc | 302.98 | 84.93 B | 2.12 | 0.7 | 1.74 M |
| SPG | Simon Property Group | 217.75 | 82.66 B | 2.03 | 0.94 | 1.69 M |
| SHW | Sherwin-Williams Company | 332.61 | 80.74 B | 2.51 | 0.76 | 2.21 M |
| CP | Canadian Pacific Railway | 89.68 | 78.84 B | 1.31 | 1.48 | 3.47 M |
| GM | General Motors Company | 87.40 | 76.69 B | 1.68 | 1.96 | 11.69 M |
| CL | Colgate-Palmolive Company | 95.29 | 75.96 B | 2.13 | 2.29 | 8.83 M |
| RSG | Republic Services | 244.04 | 74.73 B | 7.76 | 3.28 | 2.4 M |
| FDX | Fedex Corp | 313.28 | 74.14 B | 5.46 | 1.77 | 2.65 M |
| AJG | Arthur J. Gallagher & Company | 276.07 | 70.77 B | 7.87 | 2.93 | 3.19 M |
| APD | Air Products and Chemicals | 316.43 | 70.46 B | 4.68 | 1.5 | 1.3 M |
| TGT | Target Corporation | 154.38 | 70.13 B | 2.56 | 1.69 | 5.16 M |
| RELX | Relx Plc ADR | 40.09 | 69.59 B | 0.95 | 2.43 | 2.3 M |
| TRGP | Targa Resources | 314.99 | 67.54 B | 2.62 | 0.84 | 1.48 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.91 | 66.8 B | 0.90 | 4.5 | 4.54 M |
| MS-PK | Morgan Stanley | 20.56 | 66.39 B | 0.16 | 0.78 | 314.13 K |
| ALL | Allstate Corp | 259.87 | 65.71 B | 3.95 | 1.54 | 1.52 M |
| OXY | Occidental Petroleum Corp | 64.00 | 63.98 B | 0.99 | 1.57 | 8.43 M |
| OKE | Oneok Inc | 97.07 | 61.19 B | 1.25 | 1.3 | 4.05 M |
| PSA | Public Storage | 324.77 | 60.68 B | 7.71 | 2.43 | 968.5 K |
| CVE | Cenovus Energy Inc | 32.73 | 60.36 B | 0.60 | 1.87 | 3.97 M |
| D | Dominion Resources | 66.62 | 58.59 B | 1.50 | 2.3 | 5.18 M |
| NKE | Nike Inc | 38.67 | 57.44 B | 0.25 | 0.65 | 26.96 M |
| DVN | Devon Energy Corp | 52.15 | 57.37 B | 0.98 | 1.92 | 9.43 M |
| GALDY | GALDERMA GROUP AG | 46.62 | 54.36 B | 0.63 | 1.37 | 5.62 K |
| TRI | Thomson Reuters Corp | 118.25 | 52.68 B | 1.90 | 1.63 | 2.38 M |
| DEO | Diageo Plc ADR | 93.44 | 51.97 B | 2.11 | 2.31 | 928.09 K |
| AZO | Autozone | 3169.8201 | 51.27 B | 32.78 | 1.04 | 204.71 K |
| INFY | Infosys Ltd ADR | 12.55 | 50.83 B | 0.35 | 2.87 | 15.81 M |
| VEEV | Veeva Systems Inc | 312.96 | 50.67 B | 2.62 | 0.84 | 1.37 M |
| SCHW-PD | The Charles Schwab Corporation | 21.23 | 50.14 B | 0.16 | 0.76 | 112.33 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.09 | 49.09 B | 0.62 | 1.5 | 7.32 M |
| VALE | Vale S.A. ADR | 11.39 | 48.47 B | 0.21 | 1.88 | 47.14 M |
| WCN | Waste Connections Inc | 184.08 | 46.07 B | 2.11 | 1.16 | 1.84 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.85 | 45.92 B | 0.43 | 0.95 | 1.87 K |
| SPG-PJ | Simon Property Group Inc | 53.11 | 45.85 B | 0.37 | 0.7 | 210 |
| MSCI | MSCI Inc | 623.38 | 45.32 B | 4.83 | 0.78 | 541.41 K |
| VTR | Ventas Inc | 84.80 | 43.5 B | 1.09 | 1.3 | 5.22 M |
| ED | Consolidated Edison Company of New York | 116.64 | 43.14 B | 1.15 | 1 | 3.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 126.10 | 42.96 B | 1.82 | 1.46 | 559.62 K |
| AIG | American International Group | 81.90 | 42.82 B | 0.46 | 0.56 | 3.13 M |
| ARES | Ares Management LP | 128.15 | 42.52 B | 0.68 | 0.53 | 3.19 M |
| YUM | Yum! Brands | 155.40 | 42.41 B | 0.85 | 0.55 | 2.17 M |
| WDS | Woodside Energy Group Ltd | 23.55 | 41.8 B | 0.39 | 1.68 | 379.58 K |
| JBS | JBS N V NV CLASS A | 12.49 | 41.08 B | 0.33 | 2.71 | 5.88 M |
| CMG | Chipotle Mexican Grill | 31.89 | 40.35 B | 0.61 | 1.95 | 24.38 M |
| SKYD | Skydance Corporation | 7.95 | 40.09 B | 0.05 | 0.63 | 14.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.87 | 7.2 B | 0.48 | 2.24 | 11.63 K |
| MX | Methanex Corp | 99.85 | 12.08 | 13.76 | 621.83 K | |
| PRN | Profound Medical Corp | 9.18 | 0.97 | 11.81 | 25.09 K | |
| BDI | Black Diamond Group Ltd | 21.11 | 1.45 | 7.38 | 764.53 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 18.96 | 1.13 | 6.34 | 21.08 K | |
| GLRA-PA | Global Real Assets Trust | 18.20 | 0.95 | 5.51 | 10.1 K | |
| IMO | Imperial Oil | 193.48 | 9.86 | 5.37 | 1.77 M | |
| HAI | Haivision Systems Inc | 3.78 | 0.19 | 5.29 | 38.48 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.74 | 0.74 | 5.29 | 1.01 M | |
| X | TMX Group Ltd | 60.07 | 3.01 | 5.28 | 1.61 M | |
| AAV | Advantage Oil & Gas Ltd | 11.49 | 0.56 | 5.12 | 2.12 M | |
| VLO | Valero Energy CDR (CAD Hedged) | 22.55 | 0.98 | 4.54 | 1.02 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 17.13 | 0.57 | 3.44 | 16.91 K | |
| RCI-B | Rogers Communications Inc | 45.48 | 1.49 | 3.39 | 3.4 M | |
| BIR | Birchcliff Energy Ltd | 7.38 | 0.24 | 3.36 | 4.22 M | |
| GILD | GILD | 34.35 | 1.11 | 3.34 | 27.55 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 50.51 | 1.62 | 3.31 | 170.78 K | |
| RCI-A | Rogers Communications Inc | 46.25 | 1.47 | 3.28 | 5.28 K | |
| TC | Tucows Inc | 15.16 | 0.48 | 3.27 | 6.8 K | |
| DXT | Dexterra Group Inc | 18.43 | 0.55 | 3.08 | 84.85 K | |
| BMY | Bristol-Myers Squibb CDR (CAD Hedged) | 23.22 | 0.69 | 3.06 | 366 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.55 | 0.58 | 2.9 | 19.04 K | |
| INTU | Intuit CDR (CAD Hedged) | 20.61 | 0.58 | 2.9 | 79.72 K | |
| FISV | FISV | 5.01 | 0.14 | 2.87 | 67.78 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 11.50 | 0.3183 | 2.85 | 18.5 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.27 | 0.53 | 2.68 | 35.22 K | |
| VZ | VZ | 18.72 | 0.44 | 2.41 | 11.9 K | |
| T | Telus Corp | 12.37 | 0.29 | 2.4 | 9.03 M | |
| BNE | Bonterra Energy Corp | 7.01 | 0.16 | 2.34 | 61.56 K | |
| CVX | Chevron CDR (CAD Hedged) | 30.17 | 0.67 | 2.27 | 18.1 K | |
| SU | Suncor Energy Inc | 111.11 | 2.46 | 2.26 | 3.68 M | |
| MRK | Merck & Co Inc | 33.14 | 0.71 | 2.19 | 15.92 K | |
| ACX | Act Energy Technologies Ltd | 9.43 | 0.20 | 2.17 | 418.08 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 21.45 | 0.45 | 2.14 | 9.5 K | |
| RBY | Rubellite Energy Inc | 4.54 | 0.09 | 2.02 | 54.98 K | |
| DEER | DEER | 34.18 | 0.66 | 1.97 | 3.82 K | |
| NWC | The North West Company Inc | 57.05 | 1.04 | 1.86 | 80.51 K | |
| WMT | Walmart CDR [Cad Hedged] | 51.33 | 0.93 | 1.85 | 84.9 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 20.61 | 0.37 | 1.83 | 8.91 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.27 | 0.22 | 1.83 | 14.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 78.42 | 1.37 | 1.78 | 4.77 M | |
| MRU | Metro Inc | 97.04 | 1.69 | 1.77 | 592.68 K | |
| SDE | Spartan Delta Corp | 14.51 | 0.25 | 1.75 | 720.48 K | |
| OXY | Occidental Petroleum Corporation | 26.48 | 0.45 | 1.73 | 1.21 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.34 | 0.29 | 1.7 | 14.94 K | |
| CVE | Cenovus Energy Inc | 45.78 | 0.76 | 1.69 | 4.89 M | |
| TRI | Thomson Reuters Corp | 165.36 | 2.70 | 1.66 | 852.82 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.51 | 0.22 | 1.66 | 109.83 K | |
| IFC-PK | Intact Financial Corporation | 23.58 | 0.38 | 1.64 | 5.7 K | |
| BCE | BCE Inc | 28.49 | 0.45 | 1.6 | 5.18 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 20.73 | 0.32 | 1.57 | 10.36 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.85 | 0.39 | 1.53 | 1.33 M | |
| CRRX | Carerx Corp | 3.37 | 0.05 | 1.51 | 19.34 K | |
| RBA | Rb Global Inc | 125.40 | 1.84 | 1.49 | 637.71 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 40.81 | 0.57 | 1.42 | 4.45 K | |
| PXT | Parex Resources Inc | 27.99 | 0.39 | 1.41 | 816.33 K | |
| QBR-A | Quebecor Inc | 66.72 | 0.92 | 1.4 | 492 | |
| MAK-U | MAK Acquisition Corp. | 10.29 | 0.14 | 1.38 | 7.3 K | |
| CXI | Currency Exchange International Corp | 32.56 | 0.44 | 1.37 | 741 | |
| UPS | UPS | 13.50 | 0.18 | 1.35 | 35.01 K | |
| OVV | Ovintiv Inc | 101.46 | 1.35 | 1.35 | 137.73 K | |
| BBD-PC | Bombardier Inc Pref C | 25.60 | 0.34 | 1.35 | 3.11 K | |
| MTY | Mty Food Group Inc | 32.46 | 0.43 | 1.34 | 167.47 K | |
| SAPS | SAP CDR [Cad Hedged] | 18.93 | 0.25 | 1.34 | 512 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 32.65 | 0.43 | 1.33 | 7.22 K | |
| CP | Canadian Pacific Kansas City Ltd | 125.33 | 1.63 | 1.32 | 1.88 M | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 28.65 | 0.37 | 1.31 | 1 K | |
| KEI | Kolibri Global Energy Inc | 10.07 | 0.13 | 1.31 | 42.69 K | |
| SHLE | Source Energy Services Ltd | 10.20 | 0.13 | 1.29 | 1.1 K | |
| VET | Vermilion Energy Inc | 19.13 | 0.24 | 1.27 | 1.12 M | |
| WN | George Weston Limited | 107.70 | 1.35 | 1.27 | 287.46 K | |
| NTR | Nutrien Ltd | 96.96 | 1.21 | 1.26 | 900.49 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 19.25 | 0.24 | 1.26 | 400 | |
| AMGN | Amgen Inc | 34.44 | 0.42 | 1.23 | 3.22 K | |
| QBR-B | Quebecor Inc | 66.86 | 0.81 | 1.23 | 763.5 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 20.10 | 0.24 | 1.21 | 18 K | |
| SPGI | S&P Global Inc. CDR | 21.85 | 0.26 | 1.2 | 12.51 K | |
| VHI | Vitalhub Corp | 7.80 | 0.09 | 1.17 | 156.85 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 30.41 | 0.34 | 1.13 | 1.63 K | |
| TBL | Taiga Building Products Ltd | 3.64 | 0.04 | 1.11 | 3.11 K | |
| PNP | Pinetree Capital Ltd | 10.25 | 0.11 | 1.08 | 1.4 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 11.14 | 0.1183 | 1.07 | 8.58 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 35.77 | 0.37 | 1.05 | 700 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 21.37 | 0.22 | 1.04 | 2.2 K | |
| MKP | Mcan Mortgage Corp | 22.06 | 0.22 | 1.01 | 126.69 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 24.79 | 0.24 | 0.98 | 4.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 24.85 | 0.24 | 0.98 | 2.9 K | |
| ACO-X | ATCO Ltd | 83.24 | 0.80 | 0.97 | 447.97 K | |
| PET | Pet Valu Holdings Ltd | 19.95 | 0.19 | 0.96 | 221.76 K | |
| SOIL | Saturn Oil and Gas Inc | 9.45 | 0.09 | 0.96 | 355.74 K | |
| PHX | Phx Energy Services Corp | 13.71 | 0.13 | 0.96 | 210.81 K | |
| POU | Paramount Resources Ltd | 34.96 | 0.33 | 0.95 | 416.12 K | |
| TOU | Tourmaline Oil Corp | 68.64 | 0.64 | 0.94 | 2.17 M | |
| WCN | Waste Connections Inc | 256.84 | 2.38 | 0.94 | 464.14 K | |
| FTS-PH | Fortis Inc Pref H | 20.59 | 0.19 | 0.93 | 2 K | |
| GDL | Goodfellow Inc | 10.95 | 0.10 | 0.92 | 1.3 K | |
| H | Hydro One Ltd | 55.24 | 0.50 | 0.91 | 1.22 M | |
| CU | Canadian Utilities Ltd Cl A NV | 51.45 | 0.46 | 0.9 | 539.12 K | |
| MFC-PN | Manulife Financial Corp Pref N | 24.64 | 0.22 | 0.9 | 600 | |
| EMA-PE | Emera Inc Pref E | 20.55 | 0.1812 | 0.89 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 20.38 | 474.47 B | 0.55 | 2.77 | 84.13 K |
| TCEHY | Tencent Holdings Limited | 49.05 | 441.68 B | 0.41 | 0.84 | 586.37 K |
| RHHBF | Roche Holding AG | 500.01 | 398.39 B | 10.01 | 2.04 | 2 |
| RHHBY | Roche Holding AG | 61.30 | 390.73 B | 0.53 | 0.87 | 202.17 K |
| RHHVF | Roche Holding AG | 490.00 | 389.84 B | 2.65 | 0.54 | 38 |
| ACGBY | Agricultural Bank of China Limited | 22.24 | 311.49 B | 0.31 | 1.41 | 6.4 K |
| RYDAF | Royal Dutch Shell plc | 54.17 | 307.92 B | 0.94 | 1.77 | 3.02 K |
| NSRGY | Nestlé S.A | 102.44 | 263.92 B | 2.27 | 2.27 | 28.37 K |
| LRLCY | L'Oréal S.A | 96.95 | 258.49 B | 2.13 | 2.25 | 14.88 K |
| LRLCF | L'Oréal S.A | 485.50 | 258.47 B | 4.50 | 0.94 | 50 |
| BHPLF | BHP Group | 39.50 | 200.78 B | 2.89 | 7.89 | 500 |
| CIHKY | China Merchants Bank Co. Ltd | 34.75 | 175.12 B | 1.20 | 3.58 | 2.09 K |
| NONOF | Novo Nordisk A/S | 39.45 | 174.05 B | 0.4812 | 1.23 | 12.29 K |
| RTNTF | Rio Tinto Group | 105.294 | 171.25 B | 3.504 | 3.44 | 783 |
| RCRUY | Recruit Holdings Co. Ltd | 24.32 | 168.89 B | 0.52 | 2.18 | 284.79 K |
| HESAY | Hermès International Société en commandite par actions | 144.36 | 150.89 B | 2.86 | 2.02 | 9.51 K |
| HESAF | Hermès International Société en commandite par actions | 1443.00 | 146.99 B | 34.98 | 2.48 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 47.65 | 146.22 B | 0.891 | 1.91 | 131.13 K |
| UNLYF | Unilever PLC | 65.25 | 140.53 B | 1.505 | 2.36 | 881 |
| DTEGY | Deutsche Telekom AG | 28.99 | 140.35 B | 0.52 | 1.83 | 79.89 K |
| IVSBF | Investor AB (publ) | 43.485 | 131.64 B | 1.185 | 2.8 | 4.09 K |
| BTAFF | British American Tobacco p.l.c | 61.00 | 131.14 B | 1.11 | 1.85 | 1.2 K |
| AIQUY | L'Air Liquide S.A | 40.34 | 128.72 B | 0.74 | 1.87 | 12.81 K |
| AIQUF | L'Air Liquide S.A | 199.50 | 127.31 B | 3.2088 | 1.63 | 210 |
| CFRUY | Compagnie Financière Richemont SA | 20.01 | 117.65 B | 0.14 | 0.7 | 51.68 K |
| CSUAY | China Shenhua Energy Company Limited | 21.62 | 117.29 B | 0.35 | 1.65 | 2.5 K |
| STOHF | Equinor ASA | 48.725 | 115.4 B | 2.095 | 4.49 | 122.26 K |
| ZURVY | Zurich Insurance Group AG | 37.83 | 113.04 B | 0.21 | 0.56 | 3.16 K |
| SNYNF | Sanofi | 90.224 | 108.09 B | 7.106 | 8.55 | 856 |
| ESOCF | Enel SpA | 10.4025 | 103.38 B | 0.18 | 1.76 | 2.14 K |
| AAGIY | AIA Group Limited | 38.64 | 99.58 B | 1.93 | 5.26 | 59.67 K |
| ESLOY | EssilorLuxottica Société anonyme | 102.66 | 94.09 B | 2.86 | 2.87 | 17.42 K |
| ESLOF | EssilorLuxottica Société anonyme | 205.00 | 93.97 B | 1.51 | 0.74 | 145 |
| SBKFF | State Bank of India | 101.60 | 93.78 B | 1.19 | 1.19 | 302 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.44 | 88.86 B | 0.26 | 0.96 | 3.77 K |
| XIACY | Xiaomi Corporation | 16.86 | 86.73 B | 0.40 | 2.43 | 105.3 K |
| NGGTF | National Grid plc | 17.052 | 85.72 B | 0.108 | 0.64 | 1.56 K |
| BYDDF | BYD Company Limited | 8.74 | 79.68 B | 0.084 | 0.97 | 119.45 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.65 | 79.64 B | 0.21 | 1.69 | 13.56 K |
| BYDDY | BYD Company Limited | 8.71 | 79.41 B | 0.14 | 1.63 | 283.98 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 630.374 | 79.31 B | 13.746 | 2.23 | 198 |
| DPSTF | Deutsche Post AG | 66.07 | 73.34 B | 0.77 | 1.18 | 10.38 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.66 | 71.39 B | 0.583 | 2.77 | 150.28 K |
| SOBKY | SoftBank Corp | 14.83 | 70.61 B | 0.13 | 0.88 | 532 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.2525 | 69.53 B | 1.515 | 3.72 | 15.02 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 130.70 | 69.09 B | 4.20 | 3.32 | 101 |
| CSLLY | CSL Limited | 35.39 | 67.93 B | 0.39 | 1.11 | 830 |
| TKPHF | Takeda Pharmaceutical Company Limited | 42.00 | 67.09 B | 4.03 | 10.61 | 125 |
| KDDIY | KDDI Corporation | 18.02 | 66.59 B | 0.49 | 2.8 | 13.1 K |
| NETTF | NetEase Inc | 22.508 | 65.95 B | 1.466 | 6.97 | 353 |
| VOLVF | AB Volvo (publ) | 31.9325 | 64.94 B | 0.845 | 2.72 | 4.25 K |
| DBOEY | Deutsche Börse AG | 35.69 | 64.33 B | 0.55 | 1.57 | 9.32 K |
| WFAFY | Wesfarmers Limited | 26.86 | 61.01 B | 0.70 | 2.68 | 2.06 K |
| NTDOY | Nintendo Co. Ltd | 13.10 | 60.28 B | 0.12 | 0.92 | 198.74 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.308 | 59.8 B | 0.5646 | 1.21 | 5.81 K |
| UCBJY | UCB SA | 156.80 | 59.61 B | 0.96 | 0.62 | 3.91 K |
| CMPGF | Compass Group PLC | 34.194 | 58.14 B | 0.424 | 1.26 | 242 |
| FMCCT | Federal Home Loan Mortgage Corporation | 11.79 | 58.08 B | 0.19 | 1.64 | 2.8 K |
| LBLCF | Loblaw Companies Limited | 49.63 | 57.26 B | 0.62 | 1.27 | 101 |
| MPNGY | Meituan ADR | 18.31 | 56.5 B | 0.48 | 2.69 | 75.75 K |
| LZAGY | Lonza Group Ltd | 77.97 | 55.48 B | 0.40 | 0.52 | 1.98 K |
| SSREY | Swiss Re AG | 46.42 | 54.93 B | 0.75 | 1.64 | 1.26 K |
| BAYRY | Bayer Aktiengesellschaft | 13.99 | 54.89 B | 0.62 | 4.64 | 206.59 K |
| SSREF | Swiss Re AG | 185.9414 | 54.6 B | 2.9804 | 1.63 | 438 |
| SGAPY | Singapore Telecommunications Limited | 32.68 | 53.25 B | 0.53 | 1.65 | 1.45 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.97 | 53.21 B | 0.48 | 0.83 | 286 |
| DGEAF | Diageo plc | 23.678 | 52.67 B | 0.68 | 2.96 | 1.77 K |
| CNSWY | Constellation Software Inc. ADR | 12.12 | 51.37 B | 0.13 | 1.08 | 787 |
| CNSWF | Constellation Software Inc | 2422.50 | 51.34 B | 12.50 | 0.52 | 4.12 K |
| DNBBF | DNB Bank ASA | 35.398 | 50.32 B | 1.248 | 3.65 | 1.92 K |
| DSDVY | DSV Panalpina A/S | 105.07 | 50.18 B | 0.71 | 0.68 | 7.87 K |
| DNBBY | DNB Bank ASA | 34.90 | 49.62 B | 0.36 | 1.04 | 14.01 K |
| ELEZY | Endesa S.A | 24.41 | 49.54 B | 0.145 | 0.6 | 100 |
| SWRAY | Swire Pacific Limited | 13.48 | 48.9 B | 0.07 | 0.52 | 3 |
| HEINY | Heineken N.V | 44.24 | 48.88 B | 0.81 | 1.87 | 3.94 K |
| EBKDY | Erste Group Bank AG | 60.765 | 47.38 B | 0.985 | 1.65 | 9.39 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 33.209 | 47.15 B | 0.243 | 0.74 | 74.13 K |
| DANOY | Danone S.A | 14.60 | 47.02 B | 0.16 | 1.11 | 11.24 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.00 | 46.26 B | 0.98 | 1.92 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 14.56 | 46.13 B | 0.30 | 2.1 | 42.99 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 31.786 | 46.12 B | 0.266 | 0.84 | 1.37 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.77 | 46.1 B | 0.87 | 3.36 | 34.02 K |
| TSCDF | Tesco PLC | 7.28 | 45.35 B | 0.40 | 5.81 | 16 K |
| SWDBF | Swedbank AB (publ) | 40.03 | 45.31 B | 0.63 | 1.6 | 245 |
| TSCDY | Tesco PLC | 21.68 | 45.01 B | 0.376 | 1.76 | 108.82 K |
| GVDNY | Givaudan SA | 96.29 | 44.49 B | 1.20 | 1.26 | 1.82 K |
| ASAZY | ASSA ABLOY AB (publ) | 19.86 | 44.24 B | 0.31 | 1.59 | 16.72 K |
| GVDBF | Givaudan SA | 4786.1802 | 44.18 B | 45.1802 | 0.95 | 1 |
| SCMWY | Swisscom AG | 85.09 | 44.16 B | 1.67 | 2 | 505 |
| HNDAF | Honda Motor Co. Ltd | 11.00 | 42.82 B | 0.41 | 3.87 | 300 |
| DLMAF | Dollarama Inc | 148.15 | 40.48 B | 4.32 | 3 | 121 |
| SUHJY | Sun Hung Kai Properties Limited | 13.94 | 40.42 B | 0.17 | 1.23 | 11.26 K |
| DLMAY | Dollarama, Inc. ADR | 14.735 | 39.54 B | 0.735 | 5.25 | 219 |
| SMPNY | Sompo Holdings Inc | 22.36 | 39.52 B | 0.175 | 0.79 | 2.11 K |
| VLKAF | Volkswagen AG | 77.29 | 39.32 B | 1.4901 | 1.97 | 151 |
| HVRRY | Hannover Rück SE | 54.045 | 38.95 B | 1.315 | 2.49 | 1.18 K |
| TLGPY | Telstra Corporation Limited | 17.28 | 37.52 B | 0.09 | 0.52 | 190 |
| PRYMF | Prysmian S.p.A | 125.325 | 37.41 B | 2.425 | 1.97 | 790 |
| REPYY | Repsol S.A | 34.44 | 37.12 B | 1.48 | 4.49 | 8.53 K |
| HENOY | Henkel AG & Co. KGaA | 22.30 | 36.31 B | 0.36 | 1.64 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 97.88 | 3.03 | 3.19 | 93.66 K | |
| ROB | Robinson Energy Limited | 3.25 | 0.10 | 3.17 | 19.5 K | |
| VCI | Vitreous Glass Inc | 6.89 | 0.14 | 2.07 | 421 | |
| BCF | Builders Capital Mortgage Corp | 9.92 | 0.17 | 1.74 | 3.54 K | |
| AUUA | Aluula Composites Inc. | 3.15 | 0.05 | 1.61 | 27.79 K | |
| RX | BioSyent Inc | 17.09 | 0.26 | 1.54 | 5.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.03 | 0.04 | 0.67 | 6.93 K | |
| HAM | Highwood Asset Management Ltd | 6.14 | 0.04 | 0.66 | 1.04 K | |
| ALV | Alvopetro Energy Ltd | 9.52 | 0.06 | 0.63 | 24.85 K |