Losers for 22 May 2006 from 00:00:00 until 23:59:59
Losers for 22 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.4755 | 60.75 B | -0.6404 | -2.66 | 241.8 K | 5.68 M |
| SEB | Seaboard Corporation | 1495.7462 | 3.59 B | -37.4897 | -2.45 | 2 K | 2.99 M |
| VGZ | Vista Gold Corp | 7.40 | 401.42 M | -0.08 | -1.07 | 278.5 K | 2.06 M |
| STXS | Stereotaxis Inc | 99.5687 | 85.02 M | -2.7215 | -2.66 | 16.24 K | 1.62 M |
| REPX | Riley Exploration Permian Inc | 113.4117 | 982.19 M | -7.4983 | -6.2 | 10.32 K | 1.17 M |
| WWR | Westwater Resources | 33480.00 | 52.55 M | -1800.00 | -5.1 | 34 | 1.14 M |
| NAK | Northern Dynasty Minerals | 7.02 | 295.17 M | -0.11 | -1.54 | 152 K | 1.07 M |
| BKTI | Bk Technologies Inc | 23.1674 | 231.98 M | -1.2119 | -4.97 | 37.14 K | 860.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6359 | 3.74 B | -0.2799 | -4.73 | 123.4 K | 695.47 K |
| DSS | Document Security Systems | 17386.9355 | 5.27 M | -290.8262 | -1.65 | 36 | 625.93 K |
| CMT | Core Molding Technologies Inc | 6.2412 | 189.66 M | -0.0494 | -0.79 | 78.4 K | 489.31 K |
| FRD | Friedman Industries Inc | 4.5066 | 271.5 M | -0.251 | -5.28 | 80.2 K | 361.43 K |
| FSP | Franklin Street Properties | 6.6663 | 41.63 M | -0.1587 | -2.33 | 38 K | 253.32 K |
| GTE | Gran Tierra Energy Inc | 36.90 | 335.07 M | -1.90 | -4.9 | 5.08 K | 187.64 K |
| LODE | Comstock Mining Inc | 625.00 | 108.76 M | -35.00 | -5.3 | 273 | 170.62 K |
| ACU | Acme United Corp | 10.1912 | 271.63 M | -0.1354 | -1.31 | 14.5 K | 147.77 K |
| NNVC | Nanoviricides Inc | 122.50 | 31.41 M | -4.20 | -3.31 | 1.14 K | 139.28 K |
| ARMP | Armata Pharmaceuticals Inc | 17010.00 | 143.94 M | -630.00 | -3.57 | 8 | 136.08 K |
| NEN | New England Realty Associates | 12.8788 | 152.43 M | -0.174 | -1.33 | 9.9 K | 127.5 K |
| UUU | Universal Security Instruments | 13.5902 | 16.02 M | -0.9663 | -6.64 | 6.4 K | 86.98 K |
| RVP | Retractable Technologies | 3.57 | 16.76 M | -0.02 | -0.56 | 18.9 K | 67.47 K |
| AWX | Avalon Holdings Corp | 4.60 | 10.98 M | -0.09 | -1.92 | 13.6 K | 62.56 K |
| SIF | Sifco Industries | 4.1612 | 98.06 M | -0.4728 | -10.2 | 11.1 K | 46.19 K |
| PED | Pedevco Corp | 40320.00 | 155.65 M | -4032.00 | -9.09 | 1 | 40.32 K |
| GLU | Gabelli Global Utility | 4.7548 | 112.56 M | -0.0532 | -1.11 | 7.8 K | 37.09 K |
| CKX | Ckx Lands | 8.7862 | 31.31 M | -0.182 | -2.03 | 3.5 K | 30.75 K |
| IDR | Idaho Strategic Resources | 10.50 | 294.53 M | -0.70 | -6.25 | 2.57 K | 27.01 K |
| CVU | CPI Aerostructures | 7.48 | 60.68 M | -0.22 | -2.86 | 2.8 K | 20.94 K |
| DIT | Amcon Distributing Company | 8.3242 | 62.02 M | -0.0763 | -0.91 | 2.2 K | 18.31 K |
| AIRI | Air Industries Group Inc | 4187.1392 | 12.14 M | -636.4453 | -13.19 | 3 | 12.56 K |
| PLX | Protalix Biotherapeutics | 350.00 | 257.17 M | -20.00 | -5.41 | 35 | 12.25 K |
| ESP | Espey Mfg. & Electronics | 5.9513 | 139.82 M | -0.1368 | -2.25 | 2 K | 11.9 K |
| CVR | Chicago Rivet & Machine Company | 11.6451 | 9.52 M | -0.1345 | -1.14 | 300 | 3.49 K |
| IOR | Income Opportunity Realty Trust | 6.75 | 75.22 M | -0.05 | -0.74 | 500 | 3.38 K |
| BRN | Barnwell Industries | 20.7176 | 12.52 M | -0.1596 | -0.76 | 100 | 2.07 K |
| CPHI | China Pharma Holdings | 139.00 | 22.29 M | -11.00 | -7.33 | 13 | 1.81 K |
| JOB | General Employment Enterprises | 14.421 | 23.48 M | -0.089 | -0.61 | 110 | 1.59 K |
| OGEN | Oragenics Inc | 212400.00 | 906.9 K | -7200.00 | -3.28 | 0 | 0 |
| USBC | USBC, Inc. | 6900.00 | 140.28 M | -60.00 | -0.86 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 10.6561 | 317.09 B | -0.2071 | -1.91 | 84.16 M | 896.87 M |
| AMD | Advanced Micro Devices | 33.18 | 875.91 B | -1.77 | -5.06 | 22.71 M | 753.46 M |
| CSCO | Cisco Systems Inc | 13.2582 | 377.07 B | -0.1738 | -1.29 | 55.28 M | 732.87 M |
| MRVL | Marvell Technology Inc | 22.5769 | 141.05 B | -1.3671 | -5.71 | 28.49 M | 643.32 M |
| QCOM | Qualcomm Inc | 29.3622 | 184.54 B | -0.2771 | -0.93 | 14.45 M | 424.36 M |
| MNST | Monster Beverage Cp | 3.7154 | 90.95 B | -0.1075 | -2.81 | 95.87 M | 356.2 M |
| CMCSA | Comcast Corporation | 6.5435 | 89.34 B | -0.048 | -0.73 | 48.96 M | 320.34 M |
| AMAT | Applied Materials | 12.3236 | 294.03 B | -0.095 | -0.76 | 25.11 M | 309.51 M |
| KLAC | K L A-Tencor Corp | 21.5643 | 198.47 B | -2.50 | -10.39 | 13.61 M | 293.57 M |
| TXN | Texas Instruments | 19.5695 | 277.42 B | -0.2166 | -1.09 | 13 M | 254.43 M |
| ALTO | Alto Ingredients Inc | 2684.8501 | 283.91 M | -420.00 | -13.53 | 84.3 K | 226.32 M |
| AKAM | Akamai Technologies | 31.50 | 12.32 B | -2.64 | -7.73 | 7.07 M | 222.61 M |
| CME | CME Group Inc | 42.8701 | 113.81 B | -1.3747 | -3.11 | 5.17 M | 221.47 M |
| APA | Apa Corp | 45.4799 | 16.26 B | -0.4624 | -1.01 | 4.81 M | 218.69 M |
| BIDU | Baidu Inc ADR | 7.884 | 26.6 B | -0.316 | -3.85 | 24.82 M | 195.69 M |
| ADBE | Adobe Systems Inc | 29.91 | 94.61 B | -0.40 | -1.32 | 6.05 M | 180.98 M |
| RMBS | Rambus Inc | 25.37 | 8.81 B | -2.01 | -7.34 | 6.27 M | 159.11 M |
| CTSH | Cognizant Tech Sol | 13.6764 | 28.17 B | -0.4808 | -3.4 | 11.4 M | 155.86 M |
| BIIB | Biogen Inc | 45.05 | 37.46 B | -0.64 | -1.4 | 3.22 M | 145.16 M |
| MU | Micron Technology | 15.1755 | 880.6 B | -0.2048 | -1.33 | 8.36 M | 126.83 M |
| ISRG | Intuitive Surg Inc | 12.6233 | 153.77 B | -0.2556 | -1.98 | 9.46 M | 119.36 M |
| SIRI | Sirius XM Holdings | 31.4608 | 10.72 B | -0.3178 | -1 | 3.68 M | 115.63 M |
| LRCX | Lam Research Corp | 3.9707 | 282.21 B | -0.0714 | -1.77 | 29 M | 115.17 M |
| ADSK | Autodesk Inc | 36.77 | 55.26 B | -0.72 | -1.92 | 2.95 M | 108.5 M |
| PTEN | Patterson-Uti Energy | 19.739 | 4.16 B | -0.5636 | -2.78 | 5.33 M | 105.21 M |
| NDAQ | Nasdaq Inc | 8.2325 | 60.2 B | -0.4326 | -4.99 | 11.75 M | 96.75 M |
| ADP | Automatic Data Processing, Inc. | 21.2823 | 122.35 B | -0.1368 | -0.64 | 4.44 M | 94.41 M |
| CAR | Avis Budget Group | 25.3109 | 4.43 B | -0.2888 | -1.13 | 3.47 M | 87.72 M |
| GT | Goodyear Tire Rubber | 11.2955 | 1.19 B | -0.7287 | -6.06 | 7.14 M | 80.63 M |
| HON | Honeywell International Inc. Common Stock | 23.924 | 70.6 B | -0.2479 | -1.03 | 3.36 M | 80.5 M |
| ADI | Analog Devices | 21.5986 | 192.84 B | -0.3985 | -1.81 | 3.52 M | 75.94 M |
| LIN | Linde Plc | 36.6341 | 241.51 B | -0.6983 | -1.87 | 2.06 M | 75.37 M |
| WDC | Western Digital Cp | 12.5615 | 110.67 B | -0.4808 | -3.69 | 5.93 M | 74.48 M |
| MAR | Marriot International | 28.9429 | 108.97 B | -0.3956 | -1.35 | 2.55 M | 73.82 M |
| ANDE | Andersons Inc | 21.5291 | 1.86 B | -1.0397 | -4.61 | 3.34 M | 71.95 M |
| STLD | Steel Dynamics Inc | 8.6912 | 32.63 B | -0.4588 | -5.01 | 8.1 M | 70.37 M |
| AAL | American Airlines Group | 44.3088 | 8.73 B | -0.3771 | -0.84 | 1.44 M | 63.71 M |
| VEON | Veon Ltd ADR | 101.0565 | 5.45 B | -10.8676 | -9.71 | 625.86 K | 63.25 M |
| NTES | Netease Inc ADR | 3.1964 | 78.23 B | -0.1134 | -3.43 | 19.7 M | 62.96 M |
| GRMN | Garmin Ltd | 22.8238 | 54.54 B | -1.0319 | -4.33 | 2.68 M | 61.07 M |
| GEG | Great Elm Group Inc | 147.3992 | 66.63 M | -6.9281 | -4.49 | 413.04 K | 60.88 M |
| PCAR | Paccar Inc | 11.5573 | 56.16 B | -0.1374 | -1.17 | 5.21 M | 60.17 M |
| VRTX | Vertex Pharmaceutic | 29.45 | 136.56 B | -0.80 | -2.64 | 2.04 M | 59.99 M |
| ERIC | Ericsson ADR | 8.3614 | 34.21 B | -0.1297 | -1.53 | 7.07 M | 59.13 M |
| WYNN | Wynn Resorts Ltd | 38.6047 | 8.76 B | -1.2898 | -3.23 | 1.52 M | 58.8 M |
| GEN | Gen Digital Inc | 5.7507 | 18.04 B | -0.0751 | -1.29 | 9.96 M | 57.3 M |
| NWS | News Cp Cl B | 17.2778 | 16.04 B | -0.2547 | -1.45 | 3.3 M | 56.98 M |
| NBIX | Neurocrine Bioscienc | 18.78 | 16.94 B | -0.82 | -4.18 | 2.87 M | 53.97 M |
| CHKP | Check Point Software | 18.23 | 15.03 B | -0.33 | -1.78 | 2.96 M | 53.97 M |
| DOX | Amdocs Ltd Ord | 28.6882 | 4.68 B | -0.9914 | -3.34 | 1.86 M | 53.48 M |
| LAMR | Lamar Advertis A | 29.4638 | 16.43 B | -0.7067 | -2.34 | 1.8 M | 53.12 M |
| CDNS | Cadence Design Systems, Inc. | 18.19 | 88.63 B | -0.31 | -1.68 | 2.85 M | 51.8 M |
| URBN | Urban Outfitters Inc | 19.56 | 7.4 B | -0.40 | -2 | 2.65 M | 51.76 M |
| SLAB | Silicon Labs Inc | 39.18 | 7.39 B | -0.86 | -2.15 | 1.32 M | 51.67 M |
| CENX | Century Aluminum C | 40.33 | 3.37 B | -2.17 | -5.11 | 1.26 M | 50.98 M |
| UTHR | United Therapeutic | 24.105 | 25.18 B | -0.92 | -3.68 | 1.93 M | 46.42 M |
| MSTR | Strategy | 9.377 | 47.25 B | -0.326 | -3.36 | 4.62 M | 43.31 M |
| AMKR | Amkor Technology | 8.8245 | 8.95 B | -0.2883 | -3.16 | 4.89 M | 43.12 M |
| BOOM | Dynamic Materials | 24.1152 | 160.84 M | -0.9414 | -3.76 | 1.76 M | 42.53 M |
| SBAC | SBA Communications | 18.8987 | 19.77 B | -1.5596 | -7.62 | 2.2 M | 41.58 M |
| PLXS | Plexus Cp | 40.12 | 5.56 B | -0.72 | -1.76 | 984.99 K | 39.52 M |
| HST | Host Marriott Financial Trust | 9.916 | 17.71 B | -0.1403 | -1.4 | 3.98 M | 39.43 M |
| PLCE | Children's Place Inc | 54.0298 | 6.34 M | -0.7785 | -1.42 | 721.29 K | 38.97 M |
| SOHU | Sohu.com Inc ADR | 25.15 | 350.86 M | -1.92 | -7.09 | 1.53 M | 38.51 M |
| TCOM | Trip.com Group Ltd ADR | 5.6013 | 27.44 B | -0.3698 | -6.19 | 6.57 M | 36.8 M |
| UAL | United Airlines Holdings Inc | 30.0649 | 35.51 B | -0.72 | -2.34 | 1.21 M | 36.45 M |
| TER | Teradyne Inc | 13.8201 | 38.96 B | -0.23 | -1.64 | 2.43 M | 33.57 M |
| ASML | ASML Holding N.V. ADR | 17.6117 | 576.26 B | -0.4144 | -2.3 | 1.9 M | 33.49 M |
| ALKS | Alkermes Plc | 19.68 | 7.9 B | -0.25 | -1.25 | 1.69 M | 33.21 M |
| NKTR | Nektar Therapeutics | 287.2502 | 1.27 B | -8.2498 | -2.79 | 115.05 K | 33.05 M |
| AZN | Astrazeneca Plc ADR | 22.5437 | 286.07 B | -0.2537 | -1.11 | 1.46 M | 32.97 M |
| CAKE | Cheesecake Fact | 23.3583 | 5.44 B | -0.1691 | -0.72 | 1.41 M | 32.89 M |
| AVT | Avnet Inc | 16.8705 | 6.91 B | -0.3134 | -1.82 | 1.91 M | 32.25 M |
| GIGM | Gigamedia Ltd | 40.10 | 15.14 M | -6.60 | -14.13 | 803.5 K | 32.22 M |
| FLEX | Flextronics Intl Ltd | 7.9647 | 27.7 B | -0.1382 | -1.71 | 4.02 M | 32.04 M |
| SWKS | Skyworks Solutions | 4.2876 | 21.12 B | -0.2843 | -6.22 | 7.45 M | 31.93 M |
| DXPE | Dxp Enterprise | 22.32 | 2.38 B | -1.18 | -5.02 | 1.42 M | 31.69 M |
| ITRI | Itron Inc | 62.63 | 4.21 B | -2.33 | -3.59 | 494.39 K | 30.96 M |
| ATLC | Atlanticus Hld Cp | 32.136 | 1.28 B | -0.8628 | -2.61 | 963.2 K | 30.95 M |
| FAST | Fastenal Company | 3.359 | 63.32 B | -0.0384 | -1.13 | 7.79 M | 26.15 M |
| ON | On Semiconductor | 5.78 | 27.66 B | -0.26 | -4.3 | 4.12 M | 23.82 M |
| FORM | Formfactor Inc | 38.00 | 6.85 B | -0.38 | -0.99 | 617.44 K | 23.46 M |
| UFPI | Universal Forest Prd | 18.0215 | 4.34 B | -1.5519 | -7.93 | 1.25 M | 22.59 M |
| SANM | Sanmina Corp | 29.10 | 8.48 B | -0.36 | -1.22 | 767.53 K | 22.34 M |
| SNPS | Synopsys Inc | 20.40 | 87.23 B | -0.22 | -1.07 | 1.09 M | 22.16 M |
| SSRM | Ssr Mining Inc | 17.4859 | 5.42 B | -0.162 | -0.92 | 1.26 M | 22.1 M |
| DIOD | Diodes Inc | 22.26 | 4.02 B | -1.68 | -7.02 | 984.45 K | 21.91 M |
| TZOO | Travelzoo Inc | 30.88 | 53.77 M | -1.32 | -4.1 | 631.4 K | 19.5 M |
| ADTN | Adtran Inc | 17.4015 | 393.62 M | -0.1144 | -0.65 | 1.1 M | 19.1 M |
| MGPI | MGP Ingredients Inc | 21.6717 | 382.86 M | -0.7372 | -3.29 | 880.76 K | 19.09 M |
| SMTC | Semtech Corp | 15.36 | 10.69 B | -0.69 | -4.3 | 1.23 M | 18.87 M |
| HAS | Hasbro Inc | 10.4485 | 16.86 B | -0.0707 | -0.67 | 1.74 M | 18.23 M |
| VOD | Vodafone Grp Plc ADR | 7.6782 | 35.61 B | -0.2458 | -3.1 | 2.35 M | 18.07 M |
| NVAX | Novavax Inc | 83.80 | 1.41 B | -9.00 | -9.7 | 209.01 K | 17.52 M |
| CBRL | Cracker Barrel | 18.1646 | 1.5 B | -0.2072 | -1.13 | 857.5 K | 15.58 M |
| COLM | Columbia Sportswear | 18.4931 | 3.7 B | -0.1196 | -0.64 | 831.6 K | 15.38 M |
| ZUMZ | Zumiez Inc | 30.17 | 214.63 M | -0.61 | -1.98 | 503.62 K | 15.19 M |
| SYNA | Synaptics Inc | 16.7467 | 4.69 B | -0.2333 | -1.37 | 891.88 K | 14.94 M |
| ACIW | Aci Worldwide Inc | 12.6067 | 6.09 B | -0.29 | -2.25 | 1.18 M | 14.9 M |
| ILMN | Illumina Inc | 12.7772 | 31.3 B | -0.2043 | -1.57 | 1.16 M | 14.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20343.6074 | 2.8 B | -2409.1113 | -10.59 | 7.5 M | 152.51 B |
| GS | Goldman Sachs Group | 106.2946 | 264.37 B | -2.371 | -2.18 | 8.47 M | 900.59 M |
| VLO | Valero Energy Corp | 32.5955 | 105.93 B | -1.0451 | -3.11 | 17.23 M | 561.65 M |
| SLB | Schlumberger N.V. | 41.3036 | 76.27 B | -0.7288 | -1.73 | 13.18 M | 544.18 M |
| ATI | Allegheny Technologies Inc | 50.0463 | 24.87 B | -4.1539 | -7.66 | 8.95 M | 448.03 M |
| LOW | Lowe's Companies | 21.2379 | 127.77 B | -1.0012 | -4.5 | 21.06 M | 447.37 M |
| UNH | Unitedhealth Group Inc | 33.8574 | 365.09 B | -0.7002 | -2.03 | 12.02 M | 406.87 M |
| BSX | Boston Scientific Corp | 19.96 | 64.27 B | -0.19 | -0.94 | 17.18 M | 342.82 M |
| NUE | Nucor Corp | 28.2662 | 56.63 B | -1.3252 | -4.48 | 12.11 M | 342.19 M |
| BB | Blackberry Ltd | 21.8867 | 5.22 B | -0.61 | -2.71 | 15.12 M | 330.97 M |
| ORCL | Oracle Corporation | 11.0599 | 390.8 B | -0.1225 | -1.1 | 29.3 M | 324.06 M |
| AXP | American Express Company | 38.4058 | 214.98 B | -0.2442 | -0.63 | 7.97 M | 305.92 M |
| FCX | Freeport-Mcmoran Inc | 17.6816 | 85.01 B | -0.1564 | -0.88 | 17.16 M | 303.37 M |
| GLW | Corning Inc | 15.299 | 98.27 B | -0.7949 | -4.94 | 19.1 M | 292.16 M |
| OXY | Occidental Petroleum Corp | 26.4591 | 58.74 B | -0.27 | -1.01 | 9.95 M | 263.31 M |
| HD | Home Depot | 23.2646 | 347.88 B | -0.272 | -1.16 | 10.88 M | 253.15 M |
| AMT | American Tower Corp | 21.4279 | 88.88 B | -0.919 | -4.11 | 11.75 M | 251.83 M |
| ICE | Intercontinental Exchange | 10.177 | 99.76 B | -1.7732 | -14.84 | 24.04 M | 244.69 M |
| HAL | Halliburton Company | 25.6672 | 27.94 B | -0.2372 | -0.92 | 9.18 M | 235.5 M |
| CNX | CNX Resources Corp | 30.4196 | 5.22 B | -0.5971 | -1.93 | 7.68 M | 233.7 M |
| MDT | Medtronic Inc | 30.7956 | 131.57 B | -0.4628 | -1.48 | 7.55 M | 232.56 M |
| MS | Morgan Stanley | 31.9211 | 297.99 B | -0.4154 | -1.28 | 6.11 M | 195.19 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.4386 | -0.6844 | -6.15 | 18 M | 187.91 M | |
| AA | Alcoa Corp | 55.7057 | 10.49 B | -1.4843 | -2.6 | 3.37 M | 187.8 M |
| NKE | Nike Inc | 7.872 | 56.43 B | -0.0726 | -0.91 | 23.1 M | 181.88 M |
| COF | Capital One Financial Corp | 59.5708 | 117.35 B | -1.3162 | -2.16 | 2.89 M | 172.2 M |
| SU | Suncor Energy Inc | 22.1544 | 80.49 B | -0.3684 | -1.64 | 7.47 M | 165.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.4596 | 15.22 B | -0.8628 | -4.05 | 7.94 M | 162.4 M |
| SCHW | The Charles Schwab Corp | 11.8136 | 160.48 B | -0.5495 | -4.44 | 13.03 M | 153.93 M |
| BBY | Best Buy Company | 29.102 | 21.83 B | -0.9411 | -3.13 | 4.99 M | 145.29 M |
| CI | Cigna Corp | 27.7803 | 78.26 B | -0.189 | -0.68 | 5.14 M | 142.68 M |
| MMM | 3M Company | 39.1783 | 94.9 B | -0.2714 | -0.69 | 3.6 M | 140.88 M |
| VALE | Vale S.A. ADR | 3.9369 | 47.75 B | -0.1678 | -4.09 | 34.12 M | 134.34 M |
| CCJ | Cameco Corp | 30.2023 | 30.81 B | -0.7575 | -2.45 | 4.42 M | 133.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.7913 | 51.92 B | -0.2832 | -0.97 | 4.61 M | 132.67 M |
| DD | Du Pont De.Nemours Inc | 13.1142 | 20.38 B | -0.3007 | -2.24 | 9.93 M | 130.19 M |
| BP | BP Plc ADR | 24.5427 | 117.71 B | -0.2238 | -0.9 | 5.19 M | 127.39 M |
| CMI | Cummins Inc | 17.2787 | 61.95 B | -0.5107 | -2.87 | 7.27 M | 125.53 M |
| NOV | Nov Inc | 21.6816 | 6.45 B | -0.1994 | -0.91 | 5.69 M | 123.4 M |
| ANF | Abercrombie & Fitch Company | 41.42 | 6.32 B | -0.9635 | -2.27 | 2.95 M | 122.18 M |
| TOL | Toll Brothers Inc | 24.2994 | 13.62 B | -0.8401 | -3.34 | 5.03 M | 122.17 M |
| DE | Deere & Company | 28.4133 | 181.6 B | -0.3002 | -1.05 | 4.25 M | 120.75 M |
| ACN | Accenture Plc | 18.8885 | 147.97 B | -0.291 | -1.52 | 6.36 M | 120.11 M |
| CRS | Carpenter Technology Corp | 38.7331 | 14.44 B | -2.1797 | -5.33 | 3.04 M | 117.89 M |
| MT | Arcelormittal ADR | 42.3597 | 47.21 B | -3.7016 | -8.04 | 2.75 M | 116.29 M |
| CLF | Cleveland-Cliffs Inc | 14.8115 | 7.22 B | -0.5551 | -3.61 | 7.58 M | 112.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5683 | 118.19 B | -0.2604 | -5.39 | 24.1 M | 110.09 M |
| TRV | The Travelers Companies Inc | 27.5545 | 82.64 B | -0.3689 | -1.32 | 3.95 M | 108.93 M |
| SCCO | Southern Copper Corp | 5.5874 | 140.01 B | -0.0819 | -1.44 | 19.4 M | 108.38 M |
| BHP | BHP Billiton Ltd ADR | 14.0241 | 202.02 B | -0.641 | -4.37 | 7.63 M | 106.97 M |
| KBH | KB Home | 39.2894 | 2.91 B | -0.8584 | -2.14 | 2.71 M | 106.47 M |
| LVS | Las Vegas Sands | 41.0373 | 25.32 B | -2.9267 | -6.66 | 2.55 M | 104.67 M |
| EMR | Emerson Electric Company | 23.2092 | 91.28 B | -0.1196 | -0.51 | 4.42 M | 102.69 M |
| SSL | Sasol Ltd ADR | 117.6129 | 9.17 B | -6.3731 | -5.14 | 872.7 K | 102.64 M |
| F | Ford Motor Company | 3.4858 | 47.56 B | -0.0657 | -1.85 | 29.36 M | 102.33 M |
| ITW | Illinois Tool Works Inc | 30.5019 | 81.71 B | -0.3832 | -1.24 | 3.33 M | 101.63 M |
| LEN | Lennar Corp | 33.8822 | 19.89 B | -0.3795 | -1.11 | 2.98 M | 100.87 M |
| A | Agilent Technologies | 20.5379 | 49.05 B | -0.3221 | -1.54 | 4.91 M | 100.86 M |
| AU | Anglogold Ashanti Ltd ADR | 37.4457 | 43.65 B | -0.795 | -2.08 | 2.59 M | 96.85 M |
| HIG | Hartford Financial Services Group | 56.0213 | 36.76 B | -0.5665 | -1 | 1.68 M | 94.3 M |
| MLM | Martin Marietta Materials | 70.7982 | 36.53 B | -1.177 | -1.64 | 1.32 M | 93.31 M |
| LLY | Eli Lilly and Company | 28.7397 | 1.29 T | -0.1986 | -0.69 | 3.15 M | 90.65 M |
| DHI | D.R. Horton | 20.0568 | 39.51 B | -0.5556 | -2.7 | 4.41 M | 88.45 M |
| NOK | Nokia Corp ADR | 11.1976 | -0.2097 | -1.84 | 7.81 M | 87.44 M | |
| SAP | SAP Ag ADR | 37.664 | 271.12 B | -0.2365 | -0.62 | 2.27 M | 85.5 M |
| TS | Tenaris S.A. ADR | 19.6076 | 30.93 B | -0.7539 | -3.7 | 4.3 M | 84.36 M |
| NVR | NVR Inc | 651.00 | 15.49 B | -28.00 | -4.12 | 129.4 K | 84.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.11 | 280.16 B | -0.42 | -0.64 | 1.29 M | 84.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9804 | 109.75 B | -0.3966 | -4.73 | 10.39 M | 82.91 M |
| TXT | Textron Inc | 40.7331 | 14.17 B | -0.7702 | -1.86 | 2.02 M | 82.1 M |
| TPR | Tapestry Inc | 18.99 | 26.02 B | -0.3938 | -2.03 | 4.32 M | 82.02 M |
| GFI | Gold Fields Ltd ADR | 11.6626 | 31.64 B | -0.4426 | -3.66 | 6.94 M | 80.91 M |
| TEX | Terex Corp | 36.5575 | 6.4 B | -0.2971 | -0.81 | 2.21 M | 80.67 M |
| CVS | CVS Corp | 18.4074 | 114.32 B | -0.3074 | -1.64 | 4.24 M | 78.13 M |
| APD | Air Products and Chemicals | 46.3347 | 70.49 B | -0.5465 | -1.17 | 1.68 M | 78.04 M |
| EXP | Eagle Materials Inc | 40.7387 | 5.5 B | -2.7665 | -6.36 | 1.91 M | 77.79 M |
| MAS | Masco Corp | 22.7928 | 16.32 B | -0.2468 | -1.07 | 3.4 M | 77.55 M |
| TT | Trane Technologies Plc | 19.8792 | 91.5 B | -0.2781 | -1.38 | 3.9 M | 77.54 M |
| LIN | Linde Plc | 36.6341 | -0.6983 | -1.87 | 2.06 M | 75.37 M | |
| RCL | Royal Caribbean Cruises Ltd | 28.7111 | 86.47 B | -0.5596 | -1.91 | 2.61 M | 75 M |
| AEM | Agnico-Eagle Mines Ltd | 24.5735 | 90.21 B | -0.3717 | -1.49 | 3.02 M | 74.18 M |
| PRU | Prudential Financial Inc | 37.6765 | 42.38 B | -0.5935 | -1.55 | 1.94 M | 72.95 M |
| M | Macy's Inc | 19.0425 | 6.45 B | -0.3475 | -1.79 | 3.76 M | 71.65 M |
| AZO | Autozone | 88.49 | 52.46 B | -2.01 | -2.22 | 805.4 K | 71.27 M |
| ROK | Rockwell Automation Inc | 44.1582 | 44.69 B | -0.2434 | -0.55 | 1.61 M | 70.94 M |
| BEN | Franklin Resources | 14.9666 | 18.46 B | -0.2033 | -1.34 | 4.69 M | 70.16 M |
| CNQ | Canadian Natural Resources | 6.692 | 101.25 B | -0.1153 | -1.69 | 10.3 M | 68.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.128 | 2.07 T | -0.2114 | -3.96 | 13.13 M | 67.36 M |
| RL | Ralph Lauren Corp | 42.492 | 22.83 B | -0.7691 | -1.78 | 1.56 M | 66.16 M |
| J | Jacobs Engineering Group Inc | 28.9847 | 18.52 B | -0.5183 | -1.76 | 2.24 M | 65.05 M |
| ETN | Eaton Corp | 21.6744 | 137.13 B | -0.4976 | -2.24 | 2.96 M | 64.24 M |
| CIEN | Ciena Corp | 27.72 | 39.78 B | -0.35 | -1.25 | 2.32 M | 64.21 M |
| TDW | Tidewater Inc | 1271.5959 | 3.94 B | -6.9557 | -0.54 | 50.33 K | 64 M |
| VMC | Vulcan Materials Company | 60.8048 | 35.76 B | -1.4954 | -2.4 | 1.05 M | 63.7 M |
| BMY | Bristol-Myers Squibb Company | 11.2343 | 129.66 B | -0.146 | -1.28 | 5.55 M | 62.4 M |
| MGM | MGM Resorts International | 39.6003 | 8.47 B | -0.3874 | -0.97 | 1.54 M | 61.1 M |
| GRMN | Garmin Ltd | 22.8238 | -1.0319 | -4.33 | 2.68 M | 61.07 M | |
| CBRE | CBRE Group Inc | 25.52 | 38.36 B | -0.2833 | -1.1 | 2.39 M | 61.04 M |
| CB | Chubb Ltd | 29.8658 | 143.56 B | -0.1831 | -0.61 | 2.02 M | 60.24 M |
| HOV | Hovnanian Enterprises Inc | 794.00 | 561.36 M | -14.25 | -1.76 | 75.54 K | 59.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 240000.00 | 12.62 K | -60000.00 | -20 | 165.6 K | 39.74 B |
| HOS | Hornbeck Offshore Services, Inc | 34.97 | 1.32 B | -1.47 | -4.03 | 3.29 M | 115.02 M |
| LNWO | Light & Wonder, Inc. | 37.62 | 6.34 B | -0.66 | -1.72 | 1.53 M | 57.62 M |
| OOAG | OMDA Oil and Gas Inc | 6.40 | 32.33 K | -0.60 | -8.57 | 7.07 M | 45.27 M |
| MBGAF | Mercedes-Benz Group AG | 33.4684 | 42.54 B | -0.5495 | -1.62 | 419 K | 14.02 M |
| REDFY | Rediff.com India Limited | 14.99 | 97.36 K | -1.76 | -10.51 | 822.86 K | 12.33 M |
| CGIP | Celadon Group Inc | 16.6159 | 5.66 K | -0.4317 | -2.53 | 335.47 K | 5.57 M |
| NTPIF | Nam Tai Property Inc. | 21.70 | 262.33 M | -0.39 | -1.77 | 189.1 K | 4.1 M |
| CBRI | CMTSU Liquidation Inc | 6.39 | 8.16 K | -0.05 | -0.78 | 504.4 K | 3.22 M |
| EAPH | Easton Pharmaceuticals Inc | 45000.00 | 26.9 K | -4500.00 | -9.09 | 62 | 2.79 M |
| WLSI | Wellstar International Inc | 23.00 | 86.64 K | -1.00 | -4.17 | 50 K | 1.15 M |
| HOKUQ | Hoku Corporation | 4.08 | 1.1 K | -0.35 | -7.9 | 170.88 K | 697.17 K |
| SPDC | Speed Commerce Inc | 55.84 | 603 | -1.76 | -3.06 | 11.85 K | 661.93 K |
| ACAI | Safeplus International Holdings Limited | 133.00 | 5.08 K | -11.00 | -7.64 | 3.7 K | 492.5 K |
| NEOM | NeoMedia Technologies Inc | 304.6875 | 508.84 K | -17.8125 | -5.52 | 1.49 K | 453.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 16.1502 | 785 | -0.3854 | -2.33 | 28 K | 452.21 K |
| ACUS | Acusphere Inc | 52.30 | 3.71 M | -1.30 | -2.43 | 8.36 K | 437.12 K |
| HDYNQ | Hyperdynamics Corporation | 17.04 | 3.56 K | -0.96 | -5.33 | 22.29 K | 379.77 K |
| GRLF | Green Leaf Innovations Inc | 25.00 | 52.27 K | -2.50 | -9.09 | 15 K | 375 K |
| CYRNQ | CYRNQ | 60.0001 | 799 | -3.00 | -4.76 | 5.11 K | 306.3 K |
| YVRLF | Liquid Media Group Ltd. | 307.00 | 482 | -15.00 | -4.66 | 858 | 263.41 K |
| RLBD | Real Brands Inc | 169.50 | 269.06 K | -6.00 | -3.42 | 1.24 K | 210.52 K |
| PARD | Poniard Pharmaceuticals Inc | 273.5453 | 149 | -11.9976 | -4.2 | 550 | 150.45 K |
| XDSL | mPhase Technologies Inc | 935.00 | 16.8 K | -40.00 | -4.1 | 144 | 134.64 K |
| FWDG | FutureWorld Corp | 10.00 | 155.55 K | -1.00 | -9.09 | 9.46 K | 94.56 K |
| TOYOF | Toyota Motor Corporation | 3.0791 | 247.34 B | -0.0456 | -1.46 | 15.61 K | 48.07 K |
| PJET | Priority Aviation Inc | 12000.00 | 98.01 K | -3200.00 | -21.05 | 4 | 48 K |
| ITRO | Itronics Inc | 35.50 | 2.87 M | -1.50 | -4.05 | 922 | 32.73 K |
| ASFX | American Scientific Resources Incorporated | 202.00 | 902 | -6.00 | -2.88 | 150 | 30.3 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.10 | -2.7 | 7.55 K | 27.17 K |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | -562.5027 | -21.43 | 11 | 22.69 K |
| NPTH | Northern Potash Co | 10.45 | 9.1 K | -0.22 | -2.06 | 2 K | 20.9 K |
| BRDCY | Bridgestone Corporation | 6.176 | 33.86 B | -0.1744 | -2.75 | 2.61 K | 16.11 K |
| HMNY | Helios and Matheson Analytics Inc | 2717.5725 | 20.02 K | -89.7876 | -3.2 | 1 | 2.72 K |
| ICOA | ICOA Inc | 80.00 | 602.51 K | -9.50 | -10.61 | 29 | 2.32 K |
| RMTD | Remote Dynamics Inc | 2100.00 | 1.47 M | -700.00 | -25 | 1 | 2.1 K |
| AUCM | AuctionCities.com Inc | 25.00 | -1.00 | -3.85 | 77 | 1.93 K | |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -1.00 | -7.69 | 125 | 1.5 K |
| SNLP | Syntrol Corp | 6.90 | 4.45 K | -0.60 | -8 | 217 | 1.5 K |
| FONU | FonU2 Inc | 440.00 | 234.14 K | -32.00 | -6.78 | 3 | 1.32 K |
| CCTL | Coin Citadel | 20.00 | 373.73 K | -6.00 | -23.08 | 15 | 300 |
| GRYEF | AU Min Africa PTY LTD | 4.00 | 8.59 K | -26.00 | -86.67 | 1 | 4 |
| BLFE | BioLife Sciences Inc | 6900.1724 | 318.35 K | -975.0244 | -12.38 | 0 | 0 |
| MIHL | Montague International Holding Ltd | 47000.0117 | 12.63 K | -4000.00 | -7.84 | 0 | 0 |
| MJLB | Ultrack Systems Inc | 2700.00 | 212.46 K | -80.00 | -2.88 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 112500.00 | 141.09 K | -2500.00 | -2.17 | 0 | 0 |