Losers for 29 May 2006 from 00:00:00 until 23:59:59

Losers for 29 May 2006 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 17.50 757.43 K -1.00 -5.41 140 2.45 K
NP NorthPalm Capital Corp 45.50 -3.50 -7.14 42 1.91 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 9017.3896 -273.7002 -2.95 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 224.6938 -1.8724 -0.83 12.16 K 2.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 24.479 -0.1901 -0.77 811.2 K 19.86 M
RY Royal Bank of Canada 21.2629 -0.2816 -1.31 874.04 K 18.58 M
NA National Bank of Canada 13.4735 -0.1389 -1.02 373.13 K 5.03 M
CP Canadian Pacific Kansas City Ltd 9.1223 -0.0617 -0.67 441 K 4.02 M
ATRL Atkinsrealis Group Inc 23.2652 -0.1966 -0.84 163.61 K 3.81 M
RCI-B Rogers Communications Inc 11.1143 -0.0628 -0.56 218.99 K 2.43 M
MG Magna International Inc 12.2379 -0.0877 -0.71 156.34 K 1.91 M
ELR Eastern Platinum Ltd 14.70 -0.30 -2 122.76 K 1.8 M
GWO Great-West Lifeco Inc 11.124 -0.0628 -0.56 151.98 K 1.69 M
MX Methanex Corp 16.045 -0.0998 -0.62 88.04 K 1.41 M
CU Canadian Utilities Ltd Cl A NV 9.0454 -0.1033 -1.13 140.31 K 1.27 M
IGM Igm Financial Inc 16.4491 -0.1213 -0.73 65.74 K 1.08 M
WN George Weston Limited 18.6156 -0.1285 -0.69 53.31 K 992.4 K
NDM Northern Dynasty Minerals Ltd 8.95 -0.20 -2.19 108.8 K 973.76 K
CHR Chorus Aviation Inc 50.4611 -0.4525 -0.89 15.05 K 759.49 K
AAV Advantage Oil & Gas Ltd 13.5113 -0.1728 -1.26 55.81 K 754.12 K
HR-UN H&R Real Estate Investment Trust 8.5742 -0.0564 -0.65 74.24 K 636.57 K
REI-UN RioCan Real Estate Investment Trust 6.5825 -0.0588 -0.89 72.6 K 477.89 K
TFII Tfi International Inc 8.6282 -0.052 -0.6 53.23 K 459.26 K
PSI Pason Systems Inc 8.9596 -0.0812 -0.9 48.41 K 433.77 K
MAL Magellan Aero 10.8366 -0.1133 -1.03 32.09 K 347.71 K
SAP Saputo Inc 5.6164 -0.0373 -0.66 51.2 K 287.56 K
BCE-PY BCE Inc Pref Y 9.2415 -0.0739 -0.79 28.4 K 262.46 K
PPL Pembina Pipeline Corp 4.0283 -0.0339 -0.83 61.78 K 248.86 K
ESM Euro Sun Mining Inc 8.7187 -0.3633 -4 20.45 K 178.32 K
MFI Maple Leaf Foods 7.7985 -0.1232 -1.56 21.24 K 165.64 K
AQN Algonquin Power and Utilities Corp 3.0725 -0.0315 -1.01 44.5 K 136.74 K
GDC Genesis Land J 4.3424 -0.1113 -2.5 27.9 K 121.16 K
CAS Cascades Inc 6.0578 -0.1916 -3.07 19.75 K 119.66 K
EMP-A Empire Company Limited 9.711 -0.0598 -0.61 8.7 K 84.49 K
FLNT Flint Corp 294.6263 -5.89 -1.96 273 80.43 K
PWF-PE Power Financial Corp Pref E 8.3849 -0.0764 -0.9 7.77 K 65.15 K
RCI-A Rogers Communications Inc 11.9292 -0.776 -6.11 4.8 K 57.26 K
GSY Goeasy Ltd 8.6107 -0.1073 -1.23 6.41 K 55.21 K
CSU Constellation Software Inc 13.3605 -0.1093 -0.81 3.98 K 53.24 K
ELEF Silver Elephant Mining Corp 32.7439 -3.6382 -10 1.42 K 46.46 K
BCE-PA BCE Inc Pref AA 8.2596 -0.0492 -0.59 5.57 K 46.03 K
LFE Canadian Life Companies Split Corp 4.9018 -0.0436 -0.88 8.49 K 41.6 K
YGR Yangarra Resources Ltd 6.30 -0.30 -4.55 6.53 K 41.12 K
SXGC Southern Cross Gold Consolidated Ltd 3.8095 -0.127 -3.23 9.77 K 37.2 K
FT Fortune Mnrl J 3.05 -0.04 -1.29 12 K 36.6 K
BPF-UN Boston Pizza Royalties Income Fund 3.4131 -0.117 -3.31 10.5 K 35.84 K
ABRA Abrasilver Resource Corp 152.00 -4.00 -2.56 186 28.27 K
TCL-A Transcontinental Inc 7.2995 -0.0686 -0.93 3.87 K 28.24 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 8.4562 -0.0752 -0.88 3.1 K 26.21 K
AETR Aetherion Technologies Inc. 36.40 -0.35 -0.95 673 24.5 K
WPRT Westport Fuel Systems Inc 36.40 -0.35 -0.95 673 24.5 K
TXR Torex Resources Inc. 3.7649 -0.1981 -5 4.6 K 17.32 K
MEQ Mainstreet Eq J 7.7815 -0.0799 -1.02 2.2 K 17.12 K
ATD Alimentation Couche-Tard Inc. 3.863 -0.0361 -0.93 4.2 K 16.22 K
VGZ Vista Gold Corp 8.90 -0.13 -1.44 1.5 K 13.35 K
CPH Cipher Pharmaceuticals Inc 4.15 -0.12 -2.81 3.2 K 13.28 K
GDL Goodfellow Inc 4.0069 -0.0385 -0.95 3.2 K 12.82 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.9948 -0.0819 -0.74 801 8.81 K
MRC Morguard Corp 28.9975 -0.407 -1.38 300 8.7 K
HBP Helix Biopharm 13.50 -0.25 -1.82 540 7.29 K
MCB Mccoy Global Inc 5.6907 -0.4799 -7.78 1.2 K 6.83 K
CCA Cogeco Communications Inc 17.0064 -0.0994 -0.58 364 6.19 K
WCP Whitecap Resources Inc 5.1763 -0.1412 -2.66 1.08 K 5.59 K
BU Burcon Nutrascience Corp 44.665 -0.8271 -1.82 121 5.4 K
CUP-U Caribbean Utilities Company Ltd 3.6417 -0.0557 -1.51 1.14 K 4.17 K
SOIL Saturn Oil and Gas Inc 4.80 -0.20 -4 750 3.6 K
BCE-PR BCE Inc Pref R 8.6164 -0.0443 -0.51 300 2.58 K
BCE-PE Bce Inc Pref E 9.388 -0.0757 -0.8 185 1.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MYID Killi Ltd 1534.598 -55.804 -3.51 95.55 K 146.63 M
OPW Opawica Explorations Inc 864.00 -24.00 -2.7 69.38 K 59.95 M
ABM Athabasca Minerals Inc 360.00 -6.00 -1.64 43.11 K 15.52 M
MPH Medicure Inc 23.55 -0.75 -3.09 352.55 K 8.3 M
EMR Emgold Mining Corporation 850.00 -50.00 -5.56 6 K 5.1 M
KG Klondike Gold Corp 20.25 -0.75 -3.57 157.5 K 3.19 M
GDP Golden Pursuit Resources Ltd 11.20 -1.60 -12.5 142 K 1.59 M
SILV Silver Valley Metals Corp. 8.64 -0.135 -1.54 38 K 328.32 K
IFR International Frontier Resources Corporation 25.0286 -1.20 -4.58 9.79 K 245.13 K
CEL-H Columbus Energy Limited 41.40 -3.60 -8 4.58 K 189.41 K
FTUR Future Fuels Inc. 21.00 -4.50 -17.65 6 K 126 K
PLY Playfair Mining Ltd 14.40 -1.20 -7.69 4.68 K 67.39 K
XL XXL Energy Corp 4.05 -0.10 -2.41 11.8 K 47.79 K
LQWD LQwD FinTech Corp 220.5002 -2.80 -1.25 187 41.23 K
WGF Wescan Goldfields Inc 5.50 -0.10 -1.79 6.57 K 36.13 K
MBI-H Med BioGene Inc 3.60 -0.60 -14.29 9.8 K 35.28 K
EQTY Equity Metals Corporation 7.20 -0.30 -4 3 K 21.6 K
ADD Arctic Star Exploration Corp 55.20 -2.40 -4.17 358 19.76 K
SPX Stellar AfricaGold Inc 19.987 -1.2492 -5.88 913 18.25 K
UGD Unigold Inc 5.40 -0.50 -8.47 3.1 K 16.74 K
VMY-H Voice Mobility International Inc 15.75 -0.25 -1.56 800 12.6 K
IMR iMetal Resources Inc 875.00 -75.00 -7.89 12 10.5 K
GX Guardian Exploration Inc 10.50 -0.50 -4.55 843 8.85 K
POND Pond Technologies Holdings Inc 22.0139 -0.4861 -2.16 300 6.6 K
CN Condor Resources Inc 3.25 -0.25 -7.14 2 K 6.5 K
INTR Intrepid Metals Corp. 720.00 -64.00 -8.16 8 5.76 K
TRAN Clean Energy Transition Inc. 166.50 -9.00 -5.13 31 5.16 K
TUF Honey Badger Silver Inc 3.1429 -0.5714 -15.38 1.4 K 4.4 K
SXL Slam Exploration Ltd 5.40 -0.60 -10 803 4.34 K
TRS Tres-Or Resources Ltd 3.10 -0.10 -3.13 1.31 K 4.06 K
SSE Silver Spruce Resources Inc 60.00 -6.00 -9.09 67 4.02 K
WEC Winchester Equity Corporation 25.40 -0.40 -1.55 150 3.81 K
GDX Goldex Resources Corporation 33.00 -2.00 -5.71 73 2.41 K
QRO Quadro Resources Ltd. 6.93 -0.21 -2.94 238 1.65 K
WPG West Point Gold Corp. 11.00 -1.00 -8.33 140 1.54 K
BTT Bitterroot Resources Ltd 5.10 -0.50 -8.93 290 1.48 K
REVX Rev Exploration Corp. 36.00 -1.00 -2.7 41 1.48 K
NGY Nexera Energy Inc 3.90 -0.45 -10.34 373 1.45 K
RUSH Carolina Rush Corporation 6.40 -0.10 -1.54 190 1.22 K
ID Identillect Technologies Corp 54.00 -3.00 -5.26 16 864
YNV Ynvisible Interactive Inc 86.40 -9.60 -10 6 518.4
KRY Koryx Copper Inc. 270.00 -15.00 -5.26 1 270
JJ Jackpot Digital Inc 200.00 -8.00 -3.85 0 0
© 2026 - CastFwd Corp.