Losers for 26 June 2006 from 00:00:00 until 23:59:59
Losers for 26 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.5665 | 63.05 B | -0.4492 | -1.28 | 688.3 K | 23.79 M |
| TRX | Tanzanian Royalty Exploration Corp | 8.02 | 288.18 M | -0.09 | -1.11 | 385.3 K | 3.09 M |
| BKTI | Bk Technologies Inc | 21.6705 | 231.98 M | -0.7841 | -3.49 | 23.68 K | 513.16 K |
| GTE | Gran Tierra Energy Inc | 31.40 | 335.07 M | -0.50 | -1.57 | 11.14 K | 349.83 K |
| WYY | Widepoint Corp | 26.00 | 56.59 M | -0.40 | -1.52 | 7.22 K | 187.62 K |
| BRN | Barnwell Industries | 21.3574 | 12.52 M | -0.2728 | -1.26 | 4.6 K | 98.24 K |
| CEV | Eaton Vance California Muni Income Trust | 4.7913 | 72.87 M | -0.0386 | -0.8 | 19.4 K | 92.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5161 | 279.59 M | -0.0241 | -0.53 | 19.4 K | 87.61 K |
| MXC | Mexco Energy Corp | 6.9291 | 21.32 M | -0.6299 | -8.33 | 9.2 K | 63.75 K |
| AMS | American Shared Hospital Services | 5.9397 | 7.18 M | -0.077 | -1.28 | 8.5 K | 50.49 K |
| ARMP | Armata Pharmaceuticals Inc | 15960.00 | 143.94 M | -840.00 | -5 | 3 | 47.88 K |
| INUV | Inuvo Inc | 176.00 | 4.57 M | -3.00 | -1.68 | 267 | 46.99 K |
| UUU | Universal Security Instruments | 13.6723 | 16.02 M | -0.0948 | -0.69 | 3.2 K | 43.75 K |
| PW | Power REIT | 6.3201 | 2.45 M | -0.1839 | -2.83 | 6.5 K | 41.08 K |
| PLG | Platinum Group Metals Ltd | 164.00 | 135.56 M | -6.00 | -3.53 | 198 | 32.47 K |
| CVU | CPI Aerostructures | 7.17 | 60.68 M | -0.04 | -0.55 | 2.3 K | 16.49 K |
| IOR | Income Opportunity Realty Trust | 6.30 | 75.22 M | -0.15 | -2.33 | 1.8 K | 11.34 K |
| USAS | Americas Silver Corp | 29.40 | 845.39 M | -1.80 | -5.77 | 170 | 5 K |
| JOB | General Employment Enterprises | 13.0857 | 23.48 M | -0.2662 | -1.99 | 350 | 4.58 K |
| ESP | Espey Mfg. & Electronics | 5.8268 | 139.82 M | -0.0688 | -1.17 | 600 | 3.5 K |
| CVR | Chicago Rivet & Machine Company | 12.743 | 9.52 M | -0.1356 | -1.05 | 200 | 2.55 K |
| BESS | Bimergen Energy Corporation | 238.00 | 21.08 M | -14.00 | -5.56 | 7 | 1.67 K |
| BMNR | Bitmine Immersion Technologies Inc | 30391.0742 | 11.01 B | -1599.5313 | -5 | 0 | 0 |
| OGEN | Oragenics Inc | 331200.00 | 906.9 K | -14400.00 | -4.17 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.493 | -0.0709 | -1.08 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.00 | 174.95 M | -1.70 | -2.4 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 24.66 | 875.91 B | -0.48 | -1.91 | 11.92 M | 294 M |
| EBAY | Ebay Inc | 11.0948 | 53.08 B | -0.1045 | -0.93 | 24.42 M | 270.94 M |
| ADSK | Autodesk Inc | 34.26 | 55.26 B | -0.47 | -1.35 | 2.19 M | 74.86 M |
| ISRG | Intuitive Surg Inc | 11.8611 | 153.77 B | -0.0844 | -0.71 | 6.06 M | 71.83 M |
| EXPD | Expeditors Intl | 40.6324 | 25.15 B | -0.4592 | -1.12 | 1.51 M | 61.37 M |
| NTAP | Netapp Inc | 25.4071 | 35.62 B | -0.1835 | -0.72 | 2.41 M | 61.18 M |
| PTEN | Patterson-Uti Energy | 18.8431 | 4.16 B | -0.2163 | -1.13 | 2.8 M | 52.8 M |
| WDC | Western Digital Cp | 10.8666 | 110.67 B | -0.1683 | -1.53 | 4.64 M | 50.44 M |
| ADI | Analog Devices | 19.6937 | 192.84 B | -0.1064 | -0.54 | 2.31 M | 45.54 M |
| AAL | American Airlines Group | 46.7977 | 8.73 B | -0.971 | -2.03 | 762 K | 35.66 M |
| NWS | News Cp Cl B | 17.2252 | 16.04 B | -0.0878 | -0.51 | 1.85 M | 31.9 M |
| GEG | Great Elm Group Inc | 114.2645 | 66.63 M | -4.3175 | -3.64 | 275.49 K | 31.48 M |
| ALTO | Alto Ingredients Inc | 2297.3999 | 283.91 M | -69.30 | -2.93 | 13.47 K | 30.96 M |
| UAL | United Airlines Holdings Inc | 29.8124 | 35.51 B | -0.6172 | -2.03 | 925.6 K | 27.59 M |
| GT | Goodyear Tire Rubber | 9.6514 | 1.19 B | -0.1155 | -1.18 | 2.75 M | 26.5 M |
| TTWO | Take-Two Interactive Software | 12.8691 | 42.65 B | -0.17 | -1.3 | 1.92 M | 24.66 M |
| JBHT | J B Hunt Transport | 20.1833 | 21.71 B | -0.3159 | -1.54 | 1.17 M | 23.7 M |
| COO | Cooper Companies | 10.7845 | 11.91 B | -0.1088 | -1 | 2.06 M | 22.25 M |
| VIAV | Viavi Solutions | 11.6891 | 7.55 B | -0.182 | -1.53 | 1.8 M | 21.09 M |
| ARCB | Arcbest Corp | 38.5271 | 3.01 B | -0.2394 | -0.62 | 539.94 K | 20.8 M |
| RAIL | Freightcar America | 46.3001 | 162.33 M | -1.049 | -2.22 | 447.23 K | 20.71 M |
| PRDO | Perdoceo Education Corp | 29.3201 | 1.8 B | -0.3491 | -1.18 | 656.9 K | 19.26 M |
| ON | On Semiconductor | 5.68 | 27.66 B | -0.05 | -0.87 | 3.29 M | 18.69 M |
| PTC | Ptc Inc | 12.07 | 21.29 B | -0.14 | -1.15 | 1.4 M | 16.84 M |
| ADTN | Adtran Inc | 16.0145 | 393.62 M | -0.3003 | -1.84 | 1.02 M | 16.31 M |
| LSTR | Landstar System | 35.5024 | 5.05 B | -0.5896 | -1.63 | 457.19 K | 16.23 M |
| SNBR | Sleep Number Corp | 22.69 | 2.88 M | -0.15 | -0.66 | 683.58 K | 15.51 M |
| ALKS | Alkermes Plc | 18.80 | 7.9 B | -0.33 | -1.73 | 732.7 K | 13.77 M |
| EXTR | Extreme Networks | 4.07 | 3.51 B | -0.13 | -3.1 | 3 M | 12.21 M |
| ILMN | Illumina Inc | 14.3969 | 31.3 B | -0.1945 | -1.33 | 838.44 K | 12.07 M |
| PPC | Pilgrim's Pride | 16.411 | 6.7 B | -0.4444 | -2.64 | 680.5 K | 11.17 M |
| NICE | Nice Ltd ADR | 24.9126 | 5.51 B | -0.5606 | -2.2 | 434.38 K | 10.82 M |
| SKYW | Skywest Inc | 21.2879 | 3.13 B | -0.2696 | -1.25 | 502.58 K | 10.7 M |
| CTRN | Citi Trends Inc | 35.2061 | 364.43 M | -0.6627 | -1.85 | 302.67 K | 10.66 M |
| BOOM | Dynamic Materials | 28.9672 | 160.84 M | -0.4526 | -1.54 | 357.52 K | 10.36 M |
| HUBG | Hub Group Inc A | 10.6939 | 1.5 B | -0.4083 | -3.68 | 940.4 K | 10.06 M |
| SMSI | Smith Micro Software | 485.12 | 14.37 M | -7.68 | -1.56 | 20.61 K | 10 M |
| LIVN | Livanova Plc OR Sh | 21.15 | 5.03 B | -0.46 | -2.13 | 446.56 K | 9.44 M |
| ACLS | Axcelis Tech Inc | 22.48 | 3.22 B | -0.32 | -1.4 | 393.29 K | 8.84 M |
| STRA | Strayer Education | 64.8095 | 1.2 B | -0.5213 | -0.8 | 135.5 K | 8.78 M |
| EQIX | Equinix Inc | 37.9172 | 104.31 B | -0.2366 | -0.62 | 219.7 K | 8.33 M |
| LBTYA | Liberty Global Ord A | 4.7563 | 3.58 B | -0.0586 | -1.22 | 1.73 M | 8.23 M |
| TZOO | Travelzoo Inc | 28.94 | 53.77 M | -0.20 | -0.69 | 263.5 K | 7.63 M |
| CMPR | Cimpress N.V. Ord | 27.33 | 1.41 B | -0.99 | -3.5 | 265.26 K | 7.25 M |
| WERN | Werner Enterprise | 10.2646 | 1.68 B | -0.0865 | -0.84 | 590.95 K | 6.07 M |
| BCRX | Biocryst Pharma Inc | 13.995 | 1.96 B | -0.075 | -0.53 | 404.88 K | 5.67 M |
| DXPE | Dxp Enterprise | 15.65 | 2.38 B | -0.115 | -0.73 | 347.8 K | 5.44 M |
| LBTYK | Liberty Global Ord C | 4.7977 | 3.5 B | -0.0424 | -0.88 | 1.11 M | 5.34 M |
| PLAB | Photronics Inc | 14.82 | 1.63 B | -0.14 | -0.94 | 356.43 K | 5.28 M |
| MCHX | Marchex Inc | 11.3439 | 62.52 M | -0.9855 | -7.99 | 439.44 K | 4.98 M |
| NTGR | Netgear Inc | 14.9209 | 512.2 M | -0.1117 | -0.74 | 331.14 K | 4.94 M |
| SLGN | Silgan Holdings | 7.9605 | 4.32 B | -0.0433 | -0.54 | 601.2 K | 4.79 M |
| PENN | Penn Natl Gaming Inc | 7.2322 | 2.35 B | -0.1326 | -1.8 | 610.61 K | 4.42 M |
| NCTY | The9 Ltd ADR | 6128.1655 | 41.7 M | -44.6699 | -0.72 | 596 | 3.65 M |
| HTLD | Heartland Express | 11.9269 | 805.78 M | -0.0954 | -0.79 | 260.43 K | 3.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3175 | 29.89 B | -0.0453 | -0.54 | 369.35 K | 3.07 M |
| QMCO | Quantum Corp | 435.20 | 606.81 M | -8.00 | -1.81 | 6.69 K | 2.91 M |
| OSIS | O S I Systems Inc | 17.53 | 3.03 B | -0.37 | -2.07 | 164.63 K | 2.89 M |
| RDWR | Radware Ltd | 6.58 | 1.32 B | -0.14 | -2.08 | 429.72 K | 2.83 M |
| DXCM | Dexcom | 3.06 | 31.08 B | -0.055 | -1.77 | 883.2 K | 2.7 M |
| FLNA | Filana Therapeutics, Inc. | 33.9407 | 21.38 M | -0.2448 | -0.72 | 75.77 K | 2.57 M |
| ANGO | Angiodynamics Inc | 25.50 | 499.19 M | -0.17 | -0.66 | 97.63 K | 2.49 M |
| MMSI | Merit Medical Sys | 10.224 | 5.19 B | -0.256 | -2.44 | 240.12 K | 2.46 M |
| MIND | Mitcham Industries Inc | 123.7558 | 26.9 M | -5.7103 | -4.41 | 16.94 K | 2.1 M |
| PETS | Petmed Express Inc | 6.08 | 20.9 M | -0.1954 | -3.11 | 335.29 K | 2.04 M |
| LCUT | Lifetime Brands Inc | 16.2024 | 178.59 M | -0.3844 | -2.32 | 121 K | 1.96 M |
| MPWR | Monolithic Power Sys | 9.8429 | 67.81 B | -0.2563 | -2.54 | 198.3 K | 1.95 M |
| LOGI | Logitech Int S.A. | 13.2211 | 14.51 B | -0.1317 | -0.99 | 141.04 K | 1.86 M |
| ECPG | Encore Capital Group | 11.78 | 2.28 B | -0.25 | -2.08 | 157.63 K | 1.86 M |
| HLIT | Harmonic Inc | 4.11 | 1.11 B | -0.06 | -1.44 | 447.61 K | 1.84 M |
| KOPN | Kopin Cp | 3.87 | 602.66 M | -0.06 | -1.53 | 475.2 K | 1.84 M |
| AVNW | Aviat Networks Inc | 94.32 | 224.05 M | -0.48 | -0.51 | 18.82 K | 1.77 M |
| LPSN | Liveperson Inc | 75.15 | 38 M | -6.30 | -7.73 | 23.29 K | 1.75 M |
| SIMO | Silicon Motion Techn ADR | 9.8001 | 5.75 B | -0.2545 | -2.53 | 165.16 K | 1.62 M |
| LGND | Ligand Pharm | 22.9308 | 6.18 B | -0.6917 | -2.93 | 70.08 K | 1.61 M |
| GEOS | Geospace Technologie | 27.32 | 46.05 M | -0.705 | -2.52 | 55.4 K | 1.51 M |
| AUDC | Audiocodes Ltd | 9.043 | 211.3 M | -0.0826 | -0.91 | 153.76 K | 1.39 M |
| GROW | U S Global Inv Inc | 6.5734 | 32.84 M | -0.0436 | -0.66 | 208.12 K | 1.37 M |
| ACTG | Acacia Res-Acacia | 12.5572 | 405.99 M | -0.0903 | -0.71 | 107.83 K | 1.35 M |
| CWCO | Cons Water CO Inc | 15.7926 | 398.79 M | -0.5894 | -3.6 | 78.24 K | 1.24 M |
| QDEL | Quidel Cp | 9.53 | 736.9 M | -0.06 | -0.63 | 124.03 K | 1.18 M |
| CNVS | CNVS | 2086.00 | 59.65 M | -24.00 | -1.14 | 489 | 1.02 M |
| CRESY | Cresud Sacif ADR | 6.5276 | 690.81 M | -0.219 | -3.25 | 154.11 K | 1.01 M |
| VCEL | Vericel Corproation | 188.80 | 2.91 B | -4.80 | -2.48 | 4.86 K | 917.76 K |
| APYX | Apyx Medical Corp | 5.38 | 118.37 M | -0.48 | -8.19 | 154.6 K | 831.75 K |
| LKQ | LKQ Corp | 4.1295 | 4.91 B | -0.0378 | -0.91 | 195.62 K | 807.83 K |
| CXDO | Crexendo Inc | 11.2131 | 164.21 M | -0.0787 | -0.7 | 66.4 K | 744.55 K |
| GBLI | Global Indemnity Plc | 28.858 | 322.09 M | -0.5845 | -1.99 | 25.25 K | 728.66 K |
| THRM | Gentherm Inc | 8.67 | 1.58 B | -0.22 | -2.47 | 83.02 K | 719.75 K |
| ATEC | Alphatec Holdings | 82.68 | 1.08 B | -1.92 | -2.27 | 8.65 K | 715.18 K |
| FWDI | AdvisorShares Madrona International ETF | 41.70 | 402.31 M | -1.60 | -3.7 | 14.63 K | 610.07 K |
| SYPR | Sypris Solutions | 7.4555 | 24.41 M | -0.085 | -1.13 | 80.89 K | 603.04 K |
| AEHR | Aehr Test Systems | 8.85 | 1.87 B | -0.1901 | -2.1 | 54.02 K | 478.09 K |
| SGA | Saga Communications | 12.2867 | 44.63 M | -0.0801 | -0.65 | 38.57 K | 473.86 K |
| FOCL | EDAP TMS S.A. | 9.85 | 153.23 M | -0.20 | -1.99 | 44.5 K | 438.33 K |
| ANIK | Anika Therapeutics | 9.96 | 179.5 M | -0.09 | -0.9 | 43.38 K | 432.04 K |
| SLNH | Soluna Hldgs Inc | 394.7586 | 121.63 M | -8.938 | -2.21 | 1.08 K | 425.55 K |
| DCTH | Delcath Systems Inc | 5.42 | 714.89 M | -0.24 | -4.24 | 76.81 K | 416.29 K |
| CRNT | Ceragon Networks Ltd | 4.45 | 218.16 M | -0.30 | -6.32 | 93.33 K | 415.31 K |
| SNEX | Stonex Group Inc | 4.1007 | 6.9 B | -0.2045 | -4.75 | 91.12 K | 373.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19139.0508 | 2.8 B | -736.1172 | -3.7 | 1.17 M | 22.3 B |
| BSX | Boston Scientific Corp | 17.06 | 64.27 B | -1.20 | -6.57 | 41.2 M | 702.82 M |
| ZBH | Zimmer Biomet Holdings | 50.451 | 19.53 B | -3.7215 | -6.87 | 13.19 M | 665.27 M |
| JNJ | Johnson & Johnson | 33.9311 | 687.89 B | -0.6255 | -1.81 | 15.47 M | 524.83 M |
| ORCL | Oracle Corporation | 11.9741 | 390.8 B | -0.1877 | -1.54 | 32.6 M | 390.37 M |
| AMG | Affiliated Managers Group | 81.3196 | 9.75 B | -0.6776 | -0.83 | 3.74 M | 303.81 M |
| HPQ | HP Inc | 9.0155 | 26.48 B | -0.0471 | -0.52 | 23.98 M | 216.22 M |
| MT | Arcelormittal ADR | 49.0802 | 47.21 B | -1.2036 | -2.39 | 4.37 M | 214.38 M |
| SYK | Stryker Corp | 33.6469 | 117.88 B | -2.1368 | -5.97 | 4.72 M | 158.87 M |
| UNH | Unitedhealth Group Inc | 34.9621 | 365.09 B | -0.2256 | -0.64 | 4.39 M | 153.53 M |
| BG | Bunge Ltd | 31.7629 | 19.53 B | -2.2299 | -6.56 | 4.09 M | 130.04 M |
| MCO | Moody's Corp | 42.2219 | 87.63 B | -0.2548 | -0.6 | 2.45 M | 103.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.86 | 1.26 T | -0.56 | -0.91 | 1.62 M | 98.59 M |
| NVR | NVR Inc | 500.00 | 15.49 B | -23.00 | -4.4 | 176.5 K | 88.25 M |
| CI | Cigna Corp | 28.0757 | 78.26 B | -0.171 | -0.61 | 2.72 M | 76.39 M |
| MGM | MGM Resorts International | 36.7191 | 8.47 B | -1.1147 | -2.95 | 2 M | 73.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 91500.00 | 1.26 T | -600.00 | -0.65 | 800 | 73.2 M |
| BEN | Franklin Resources | 14.6486 | 18.46 B | -0.1692 | -1.14 | 4.25 M | 62.21 M |
| EXPD | Expeditors Intl | 40.6324 | -0.4592 | -1.12 | 1.51 M | 61.37 M | |
| GD | General Dynamics Corp | 41.3477 | 98.22 B | -0.525 | -1.25 | 1.48 M | 61.3 M |
| BAX | Baxter International Inc | 16.9233 | 13.35 B | -0.1838 | -1.07 | 3.41 M | 57.67 M |
| AON | AON Plc | 27.1577 | 71.77 B | -0.3199 | -1.16 | 2.04 M | 55.38 M |
| WCC | Wesco International | 58.7027 | 15.66 B | -0.3202 | -0.54 | 843.7 K | 49.53 M |
| LVS | Las Vegas Sands | 41.7595 | 25.32 B | -0.6018 | -1.42 | 1.12 M | 46.93 M |
| AZO | Autozone | 93.00 | 52.46 B | -0.52 | -0.56 | 492.4 K | 45.79 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.9015 | -0.1627 | -1.62 | 4.47 M | 44.29 M | |
| VYX | NCR Voyix Corporation | 21.7423 | 1.42 B | -0.1411 | -0.64 | 1.99 M | 43.32 M |
| JBL | Jabil Inc. | 19.2221 | 26.18 B | -0.202 | -1.04 | 2 M | 38.41 M |
| CCJ | Cameco Corp | 30.9996 | 30.81 B | -0.3748 | -1.19 | 1.16 M | 35.92 M |
| AMT | American Tower Corp | 21.9706 | 88.88 B | -0.427 | -1.91 | 1.6 M | 35.05 M |
| DVA | Davita Healthcare Partners Inc | 24.265 | 10.98 B | -0.135 | -0.55 | 1.41 M | 34.25 M |
| J | Jacobs Engineering Group Inc | 28.7804 | 18.52 B | -0.2799 | -0.96 | 1.14 M | 32.69 M |
| GAP | Gap Inc | 9.9935 | 7.4 B | -0.1328 | -1.31 | 3.14 M | 31.33 M |
| RIO | Rio Tinto Plc ADR | 14.7686 | 134.92 B | -0.1783 | -1.19 | 1.98 M | 29.28 M |
| FNF | Fidelity National Financial | 9.556 | 11.64 B | -0.209 | -2.14 | 3.05 M | 29.16 M |
| BYD | Boyd Gaming Corp | 35.7174 | 5.46 B | -0.6397 | -1.76 | 766.3 K | 27.37 M |
| GME | Gamestop Corp | 3.125 | 13.04 B | -0.0454 | -1.43 | 8.5 M | 26.56 M |
| CRM | Salesforce.com Inc | 6.8125 | 179.28 B | -0.0369 | -0.54 | 3.84 M | 26.18 M |
| MHK | Mohawk Industries | 71.00 | 8.57 B | -0.39 | -0.55 | 363.4 K | 25.8 M |
| BBW | Build-A-Bear Workshop | 17.9185 | 362.19 M | -1.009 | -5.33 | 1.42 M | 25.52 M |
| STZ | Constellation Brands Inc | 21.5789 | 24.64 B | -0.3379 | -1.54 | 1.16 M | 25.01 M |
| IBN | Icici Bank Ltd ADR | 3.2474 | 123.94 B | -0.0634 | -1.91 | 7.64 M | 24.83 M |
| CCI | Crown Castle International Corp | 20.2719 | 38.65 B | -0.1772 | -0.87 | 1.21 M | 24.47 M |
| LNG | Cheniere Energy Inc | 34.4866 | -0.4482 | -1.28 | 688.3 K | 23.74 M | |
| BFH | Bread Financial Hldgs Inc | 29.8541 | 3.74 B | -0.221 | -0.73 | 781.3 K | 23.33 M |
| COO | Cooper Companies | 10.7845 | -0.1088 | -1 | 2.06 M | 22.25 M | |
| WSM | Williams-Sonoma | 11.1115 | 29.92 B | -0.1013 | -0.9 | 1.94 M | 21.55 M |
| OSK | Oshkosh Truck Corp | 38.2286 | 8.64 B | -0.4247 | -1.1 | 553.3 K | 21.15 M |
| CACI | Caci International | 61.58 | 14.19 B | -0.70 | -1.12 | 338.8 K | 20.86 M |
| AAP | Advance Auto Parts Inc | 31.2345 | 2.75 B | -0.2931 | -0.93 | 661 K | 20.65 M |
| TV | Grupo Televisa S.A. ADR | 12.1526 | 2.35 B | -0.0937 | -0.77 | 1.65 M | 20.08 M |
| BDX | Becton Dickinson and Company | 32.8109 | 59.39 B | -0.1813 | -0.55 | 598.05 K | 19.62 M |
| EFX | Equifax Inc | 28.2157 | 22.01 B | -0.1806 | -0.64 | 652.3 K | 18.41 M |
| CNO | Cno Financial Group | 17.4546 | 5.25 B | -0.1537 | -0.87 | 1.05 M | 18.35 M |
| PBH | Prestige Brand Holdings | 8.3703 | 2.19 B | -1.5371 | -15.51 | 1.79 M | 15.01 M |
| HXL | Hexcel Corp | 14.2497 | 6.02 B | -0.1012 | -0.71 | 1.04 M | 14.85 M |
| MED | Medifast Inc | 12.0891 | 145.04 M | -0.6283 | -4.94 | 1.19 M | 14.4 M |
| MATX | Matson Inc | 12.5636 | 6.18 B | -0.1857 | -1.46 | 1.14 M | 14.34 M |
| THC | Tenet Healthcare Corp | 28.12 | 22.76 B | -0.28 | -0.99 | 502.85 K | 14.14 M |
| GPN | Global Payments Inc | 22.4008 | 24.32 B | -0.2053 | -0.91 | 627.6 K | 14.06 M |
| HAE | Haemonetics Corp | 24.215 | 5.6 B | -0.38 | -1.55 | 562.6 K | 13.62 M |
| BF-B | Brown-Forman Corporation | 9.6738 | 14.06 B | -0.1285 | -1.31 | 1.35 M | 13.03 M |
| CNC | Centene Corp | 6.15 | 35.28 B | -0.05 | -0.81 | 2.06 M | 12.69 M |
| BBWI | Bath & Body Works Inc | 6.0861 | 4.31 B | -0.0384 | -0.63 | 2.06 M | 12.51 M |
| BRC | Brady Corp | 23.636 | 3.88 B | -0.5275 | -2.18 | 502.4 K | 11.87 M |
| DKS | Dick's Sporting Goods Inc | 12.9642 | 13.31 B | -0.0959 | -0.73 | 838.8 K | 10.87 M |
| RJF | Raymond James Financial | 14.4679 | 32.4 B | -0.1531 | -1.05 | 697.05 K | 10.08 M |
| RES | RPC Inc | 4.6109 | 1.28 B | -0.0565 | -1.21 | 2.18 M | 10.04 M |
| WGO | Winnebago Industries | 23.0403 | 881.63 M | -0.1248 | -0.54 | 428.3 K | 9.87 M |
| BCO | Brink's Company | 24.2085 | 4.81 B | -0.2512 | -1.03 | 383.4 K | 9.28 M |
| RAMP | Liveramp Holdings Inc | 22.9542 | 2.34 B | -0.2439 | -1.05 | 380.9 K | 8.74 M |
| NSP | Insperity Inc | 10.2315 | 1.92 B | -0.1351 | -1.3 | 830.8 K | 8.5 M |
| EQT | Eqt Corp | 14.4732 | 33.04 B | -0.0832 | -0.57 | 563.3 K | 8.15 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 17.9506 | 44.94 B | -0.1243 | -0.69 | 432.9 K | 7.77 M |
| HUN | Huntsman Corp | 8.827 | 1.67 B | -0.0788 | -0.88 | 865.8 K | 7.64 M |
| BWA | Borgwarner Inc | 11.2671 | 10.22 B | -0.08 | -0.71 | 676 K | 7.62 M |
| SGI | Somnigroup International Inc. | 3.1569 | 13.99 B | -0.0743 | -2.3 | 2.34 M | 7.39 M |
| FRO | Frontline Ltd | 36.0465 | 10.46 B | -0.9489 | -2.56 | 200.66 K | 7.23 M |
| PRGO | Perrigo Company | 11.7645 | 2.25 B | -0.0661 | -0.56 | 600.2 K | 7.06 M |
| CP | Canadian Pacific Railway | 7.6729 | 81.87 B | -0.0729 | -0.94 | 867.5 K | 6.66 M |
| HLF | Herbalife Ltd | 8.2121 | 1.67 B | -0.0578 | -0.7 | 796 K | 6.54 M |
| UIS | Unisys Corp | 60.70 | 207.86 M | -0.90 | -1.46 | 102.73 K | 6.24 M |
| BHC | Bausch Health Companies Inc | 15.4553 | 3.13 B | -0.1108 | -0.71 | 381.6 K | 5.9 M |
| GBX | Greenbrier Companies | 21.558 | 1.28 B | -0.4386 | -1.99 | 252.3 K | 5.44 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.5993 | 4.19 B | -0.1301 | -2.75 | 1.12 M | 5.14 M |
| ACCO | Acco Brands Corp | 14.6176 | 490.33 M | -0.2244 | -1.51 | 350.7 K | 5.13 M |
| IDT | IDT Corp | 15.2569 | 2.06 B | -0.1112 | -0.72 | 319.9 K | 4.88 M |
| MOG-A | Moog Inc | 31.8856 | 10.75 B | -0.2168 | -0.68 | 153 K | 4.88 M |
| SNN | Smith & Nephew Snats ADR | 10.2411 | 13.09 B | -0.2944 | -2.79 | 462.56 K | 4.74 M |
| UTI | Universal Technical Institute Inc | 18.8896 | 1.21 B | -0.3594 | -1.87 | 245.3 K | 4.63 M |
| MOH | Molina Healthcare Inc | 23.96 | 10.89 B | -0.1333 | -0.55 | 191.25 K | 4.58 M |
| MOS | Mosaic Company | 10.9413 | 6.97 B | -0.2981 | -2.65 | 416.3 K | 4.55 M |
| SLGN | Silgan Holdings | 7.4167 | -0.0404 | -0.54 | 601.13 K | 4.46 M | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.5346 | 11.49 B | -0.0659 | -1 | 620.8 K | 4.06 M |
| ASA | ASA Gold and Precious Metals | 16.5732 | 912.33 M | -0.127 | -0.76 | 228 K | 3.78 M |
| AB | Alliancebernstein Holding LP | 12.4061 | 3.08 B | -0.0769 | -0.62 | 296.8 K | 3.68 M |
| ITGR | Integer Holdings Corp | 20.8007 | 4.31 B | -0.3189 | -1.51 | 173.8 K | 3.62 M |
| PKG | Packaging Corp of America | 11.4112 | 22.36 B | -0.0743 | -0.65 | 314.4 K | 3.59 M |
| PHI | Philippine Long Distance Telephone ADR | 8.6041 | 3.88 B | -0.0701 | -0.81 | 385 K | 3.31 M |
| DMC | Del Monte Corporation | 16.89 | 1.28 B | -0.11 | -0.65 | 172.7 K | 2.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3586.2563 | -41.2217 | -1.14 | 26.29 K | 94.26 M | |
| CCO | Cameco Corp | 34.9876 | -0.3361 | -0.95 | 843.05 K | 29.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.6095 | -0.0792 | -0.91 | 3.33 M | 28.63 M | |
| CFP | Canfor Corp | 10.7043 | -0.0604 | -0.56 | 1.23 M | 13.16 M | |
| AAV | Advantage Oil & Gas Ltd | 13.179 | -0.0864 | -0.65 | 733.65 K | 9.67 M | |
| TA | Transalta Corp | 11.0827 | -0.0723 | -0.65 | 302.65 K | 3.35 M | |
| AIM | Aimia Inc | 12.3428 | -0.0722 | -0.58 | 266.8 K | 3.29 M | |
| ESI | Ensign Energy Services Inc | 5.2468 | -0.0792 | -1.49 | 616.29 K | 3.23 M | |
| STN | Stantec Inc | 8.9581 | -0.348 | -3.74 | 203.29 K | 1.82 M | |
| DIAM | Star Diamond Corp | 4.88 | -0.05 | -1.01 | 290.2 K | 1.42 M | |
| ATS | Ats Corp | 9.85 | -0.18 | -1.79 | 110.2 K | 1.09 M | |
| QBR-B | Quebecor Inc | 4.4959 | -0.0349 | -0.77 | 235.2 K | 1.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0333 | -0.0937 | -1.53 | 171.5 K | 1.03 M | |
| CJR-B | Corus Entertainment Inc | 6.7948 | -0.1713 | -2.46 | 147.2 K | 1 M | |
| CORS | Corus Entertainment Holdings Inc. | 3290.8569 | -82.9868 | -2.46 | 294 | 967.51 K | |
| TRX | Trx Gold Corporation | 9.00 | -0.13 | -1.42 | 105.72 K | 951.43 K | |
| WFG | West Fraser Timber CO Ltd | 15.0189 | -0.2003 | -1.32 | 61.6 K | 925.16 K | |
| LNR | Linamar Corp | 11.1064 | -0.1632 | -1.45 | 78.52 K | 872.09 K | |
| CSCI | Cosciens Biopharma Inc | 386400.00 | -9600.00 | -2.42 | 2 | 772.8 K | |
| DML | Denison Mines Corp | 4.5265 | -0.0251 | -0.55 | 165.9 K | 750.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.1642 | -0.4954 | -5.13 | 58.98 K | 540.47 K | |
| GDC | Genesis Land J | 3.8747 | -0.0446 | -1.14 | 109.78 K | 425.36 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.5933 | -0.0695 | -0.6 | 33.5 K | 388.38 K | |
| EDR | Endeavour Silver Corp | 3.0546 | -0.1182 | -3.73 | 103.25 K | 315.39 K | |
| CAS | Cascades Inc | 6.2212 | -0.0339 | -0.54 | 42.47 K | 264.23 K | |
| TAL | Petrotal Corp | 164.8795 | -4.3012 | -2.54 | 1.53 K | 251.77 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4135 | -0.0196 | -0.57 | 72.5 K | 247.48 K | |
| RFA | RFA Financial Inc. | 24.3426 | -0.5292 | -2.13 | 10.11 K | 246.08 K | |
| CCA | Cogeco Communications Inc | 11.9986 | -0.275 | -2.24 | 17.94 K | 215.25 K | |
| CGX | Cineplex Inc | 6.4612 | -0.0424 | -0.65 | 33.1 K | 213.85 K | |
| AG | First Majestic Silver Corp | 4.3909 | -0.0494 | -1.11 | 47.66 K | 209.25 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6172 | -0.0557 | -0.64 | 20.92 K | 180.27 K | |
| USA | Americas Silver Corp | 34.50 | -0.30 | -0.86 | 4.47 K | 154.32 K | |
| CGI | CDN General Inv | 11.5589 | -0.1404 | -1.2 | 13.24 K | 153.07 K | |
| WTE | Westshore Terminals Investment Corp | 3.0738 | -0.0494 | -1.58 | 42.61 K | 130.97 K | |
| BIR | Birchcliff Energy Ltd | 3.4962 | -0.0386 | -1.09 | 37.1 K | 129.71 K | |
| MAL | Magellan Aero | 9.5529 | -0.302 | -3.06 | 13.57 K | 129.59 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4731 | -0.0482 | -0.57 | 14.19 K | 120.23 K | |
| LAM | Laramide Resources Ltd | 5.70 | -0.15 | -2.56 | 20 K | 114 K | |
| PTM | Platinum Group Metals Ltd | 188.00 | -3.00 | -1.57 | 566 | 106.41 K | |
| CF | Canaccord Genuity Group Inc | 4.1259 | -0.0221 | -0.53 | 25.2 K | 103.97 K | |
| DII-B | Dorel Industries Inc | 6.9975 | -0.063 | -0.89 | 13.41 K | 93.82 K | |
| PGIC | Premium Global Income Split Corp | 157.9164 | -2.9795 | -1.85 | 513 | 81.01 K | |
| CGO | Cogeco Inc Sv | 11.4679 | -0.4529 | -3.8 | 7.05 K | 80.85 K | |
| E | Enterprise Group Inc | 4.26 | -0.39 | -8.39 | 18.4 K | 78.38 K | |
| MXG | Maxim Power Corp | 3.7533 | -0.0452 | -1.19 | 18.3 K | 68.69 K | |
| TVA-B | TVA Group Inc | 14.3144 | -0.0924 | -0.64 | 4.52 K | 64.74 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2589 | -0.0693 | -0.83 | 7.6 K | 62.77 K | |
| EFR | Energy Fuels Inc | 56.00 | -0.50 | -0.88 | 1 K | 56 K | |
| AFN | Ag Growth International Inc | 6.1708 | -0.0389 | -0.63 | 8.8 K | 54.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.2441 | -0.0524 | -0.99 | 10.18 K | 53.37 K | |
| ERD | Erdene Resource Development Corp | 5.52 | -0.06 | -1.08 | 9.67 K | 53.36 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6394 | -0.0532 | -0.61 | 5.69 K | 49.16 K | |
| CTC | Canadian Tire Corp Ltd | 82.277 | -3.5773 | -4.17 | 580 | 47.72 K | |
| LNF | Leons Furniture | 4.9872 | -0.0973 | -1.91 | 9.29 K | 46.36 K | |
| LFE | Canadian Life Companies Split Corp | 4.8375 | -0.1286 | -2.59 | 7.67 K | 37.11 K | |
| AETR | Aetherion Technologies Inc. | 32.90 | -1.40 | -4.08 | 869 | 28.59 K | |
| WPRT | Westport Fuel Systems Inc | 32.90 | -1.40 | -4.08 | 869 | 28.59 K | |
| GMX | Globex Mining Enterprises Inc | 3.17 | -0.03 | -0.94 | 8.6 K | 27.26 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0842 | -0.0742 | -0.91 | 2.77 K | 22.43 K | |
| PIC-PA | Premium Income Corp Pref A | 4.7712 | -0.0387 | -0.8 | 4.1 K | 19.56 K | |
| MSV | Minco Silver Corp | 3.42 | -0.10 | -2.84 | 4.9 K | 16.76 K | |
| WRG | Western Energy Services Corp | 7776.00 | -288.00 | -3.57 | 2 | 15.55 K | |
| ABRA | Abrasilver Resource Corp | 132.00 | -10.00 | -7.04 | 99 | 13.07 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5135 | -0.0651 | -1.82 | 3.62 K | 12.72 K | |
| TXR | Torex Resources Inc. | 4.5575 | -0.1981 | -4.17 | 2.48 K | 11.28 K | |
| BCE-PA | BCE Inc Pref AA | 8.3612 | -0.0426 | -0.51 | 1.32 K | 11.04 K | |
| CGY | Calian Group Ltd | 4.694 | -0.0441 | -0.93 | 2.26 K | 10.61 K | |
| BCE-PY | BCE Inc Pref Y | 9.2562 | -0.074 | -0.79 | 1 K | 9.26 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -1.9845 | -7.14 | 306 | 7.89 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.6634 | -0.0857 | -1.11 | 500 | 3.83 K | |
| YGR | Yangarra Resources Ltd | 5.55 | -0.30 | -5.13 | 100 | 555 | |
| STC | Sangoma Technologies Corp | 3.01 | -0.14 | -4.44 | 143 | 430.43 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 70000.00 | 12.62 K | -10000.00 | -12.5 | 297.5 K | 20.82 B |
| CGLO | Hash Labs Inc | 13600.00 | 7.64 K | -1000.00 | -6.85 | 342.96 K | 4.66 B |
| FRTD | Fortitude Group Inc | 12409.0908 | 285 | -1909.0908 | -13.33 | 360.45 K | 4.47 B |
| OOAG | OMDA Oil and Gas Inc | 4.20 | 32.33 K | -0.40 | -8.7 | 10.49 M | 44.07 M |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | 26.9 K | -9000.00 | -20 | 167 | 6.01 M |
| ECXJ | CXJ Group Co. Limited | 1330.00 | 131.93 M | -40.00 | -2.92 | 2 K | 2.66 M |
| REDFY | Rediff.com India Limited | 13.62 | 97.36 K | -0.07 | -0.51 | 189.47 K | 2.58 M |
| SIMPQ | Simply Inc | 1635.00 | 1.55 K | -30.00 | -1.8 | 933 | 1.53 M |
| SPDC | Speed Commerce Inc | 75.20 | 603 | -0.64 | -0.84 | 14.63 K | 1.1 M |
| ACUS | Acusphere Inc | 31.60 | 3.71 M | -0.60 | -1.86 | 19.11 K | 603.81 K |
| GAMI | GAMCO Investors Inc | 11.7442 | 536.94 M | -0.099 | -0.84 | 48.1 K | 564.85 K |
| HDYNQ | Hyperdynamics Corporation | 17.04 | 3.56 K | -0.64 | -3.62 | 27.12 K | 462.21 K |
| PROT | Proteonomix Inc | 18.50 | 791 | -3.70 | -16.67 | 20 K | 370 K |
| FWDG | FutureWorld Corp | 9.40 | 155.55 K | -2.60 | -21.67 | 25.4 K | 238.76 K |
| NEOM | NeoMedia Technologies Inc | 309.00 | 508.84 K | -4.50 | -1.44 | 685 | 211.66 K |
| WLSI | Wellstar International Inc | 20.00 | 86.64 K | -2.00 | -9.09 | 6.7 K | 134 K |
| NXTYQ | Nexity Financial Corporation | 12.57 | 1.16 M | -0.17 | -1.33 | 9.8 K | 123.19 K |
| ACAI | Safeplus International Holdings Limited | 111.00 | 5.08 K | -2.00 | -1.77 | 965 | 107.11 K |
| KUBR | Kuber Resources Corporation | 2480.00 | 126.05 K | -40.00 | -1.59 | 40 | 99.2 K |
| CYRNQ | CYRNQ | 50.3941 | 799 | -1.806 | -3.46 | 1.58 K | 79.82 K |
| ORBT | Orbit International Corporation | 6.824 | 8.46 M | -0.0386 | -0.56 | 9.78 K | 66.75 K |
| RLBD | Real Brands Inc | 144.00 | 269.06 K | -7.50 | -4.95 | 370 | 53.28 K |
| MIHL | Montague International Holding Ltd | 17500.00 | 12.63 K | -3500.00 | -16.67 | 3 | 52.5 K |
| XDSL | mPhase Technologies Inc | 935.00 | 16.8 K | -15.00 | -1.58 | 41 | 38.34 K |
| SWYDF | Stornoway Diamond Corporation | 4.172 | 92.66 K | -0.26 | -5.87 | 5 K | 20.86 K |
| WNBD | Winning Brands Corporation | 180.00 | 18.18 K | -60.00 | -25 | 100 | 18 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 141.35 K | -1.80 | -29.41 | 3.17 K | 13.68 K |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | -2.00 | -16.67 | 914 | 9.14 K |
| BAJFF | Camrova Resources Inc | 25.20 | 230 | -1.20 | -4.55 | 350 | 8.82 K |
| ECMH | Encompass Holdings Inc | 5.5501 | 27.82 K | -1.05 | -15.91 | 1.53 K | 8.51 K |
| EVIO | EVIO Inc | 1200.00 | 1.04 M | -200.00 | -14.29 | 3 | 3.6 K |
| SEEK | TheDirectory.com Inc | 700.0002 | 1.45 M | -309.9998 | -30.69 | 2 | 1.4 K |
| RMTD | Remote Dynamics Inc | 3000.00 | 1.47 M | -400.00 | -11.76 | 0 | 0 |
| MJLB | Ultrack Systems Inc | 2720.00 | 212.46 K | -60.00 | -2.16 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 70270.2734 | 42 | -1351.3516 | -1.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 790.00 | 367.62 K | -70.00 | -8.14 | 343.49 K | 271.36 M |
| GBU | Gabriel Resources Ltd | 28.40 | -1.60 | -5.33 | 194.61 K | 5.53 M | |
| ABM | Athabasca Minerals Inc | 264.00 | -6.00 | -2.22 | 14.3 K | 3.78 M | |
| MPH | Medicure Inc | 22.35 | -0.90 | -3.87 | 125.9 K | 2.81 M | |
| SIEN | Sienna Resources Inc. | 48.00 | -2.00 | -4 | 49.23 K | 2.36 M | |
| IDL | Imaging Dynamics Company Ltd | 1483.3334 | -137.50 | -8.48 | 500 | 741.67 K | |
| ICM | Iconic Minerals Ltd | 6.00 | -1.20 | -16.67 | 117.5 K | 705 K | |
| KCC | Kincora Copper Limited | 180.00 | -36.00 | -16.67 | 1.44 K | 259.2 K | |
| FUSE | Fuse Cobalt Inc | 340.00 | -10.00 | -2.86 | 237 | 80.58 K | |
| GRZ | Gold Reserve Inc | 4.2447 | -0.0307 | -0.72 | 17.93 K | 76.13 K | |
| NRN | Northern Shield Resources Inc | 3.25 | -0.60 | -15.58 | 15.5 K | 50.38 K | |
| CKG | Chesapeake Gold Corp | 4.40 | -0.16 | -3.51 | 10.91 K | 48 K | |
| JDN | Jayden Resources Inc | 36.60 | -2.40 | -6.15 | 717 | 26.24 K | |
| DFR | Diamond Fields Resources Inc | 3.75 | -0.25 | -6.25 | 6.42 K | 24.07 K | |
| LQWD | LQwD FinTech Corp | 224.0002 | -6.30 | -2.74 | 107 | 23.97 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -0.5254 | -7.14 | 3.16 K | 21.59 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 1.27 K | 20.67 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | -0.1801 | -3.23 | 3.61 K | 19.5 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | -2.40 | -5 | 381 | 17.37 K | |
| JEC | Jura Energy Corporation | 10.50 | -1.00 | -8.7 | 1.5 K | 15.75 K | |
| KRY | Koryx Copper Inc. | 240.00 | -60.00 | -20 | 63 | 15.12 K | |
| WEB | Westbridge Energy Corporation | 285.118 | -13.5771 | -4.55 | 51 | 14.54 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.6993 | -8.82 | 1.61 K | 11.63 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 2.01 K | 10.45 K | |
| GPM | GPM Metals Inc | 3.12 | -0.16 | -4.88 | 3.16 K | 9.87 K | |
| ALTA | Altamira Gold Corp | 8.70 | -0.30 | -3.33 | 1.13 K | 9.86 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.40 | -9.09 | 2 K | 8 K | |
| EON | EON Lithium Corp. | 108.00 | -12.00 | -10 | 50 | 5.4 K | |
| GAMA | Gamma Resources Ltd. | 12.88 | -1.12 | -8 | 357 | 4.6 K | |
| NGY | Nexera Energy Inc | 3.60 | -0.15 | -4 | 1.03 K | 3.72 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -6.00 | -23.08 | 153 | 3.06 K | |
| QRO | Quadro Resources Ltd. | 6.30 | -0.21 | -3.23 | 476 | 3 K | |
| EQTY | Equity Metals Corporation | 4.10 | -0.30 | -6.82 | 700 | 2.87 K | |
| FCI | First Canadian Graphite Inc. | 2820.00 | -120.00 | -4.08 | 1 | 2.82 K | |
| NIM | Nicola Mining Inc | 14.00 | -0.60 | -4.11 | 200 | 2.8 K | |
| NAM | New Age Metals Inc | 4.92 | -0.12 | -2.38 | 333 | 1.64 K | |
| STRM | Storm Exploration Inc. | 27.3599 | -4.32 | -13.64 | 52 | 1.42 K | |
| VMY-H | Voice Mobility International Inc | 16.25 | -0.75 | -4.41 | 80 | 1.3 K | |
| FEO | Oceanic Iron Ore Corp | 4.20 | -0.30 | -6.67 | 300 | 1.26 K | |
| LUCA | Luca Mining Corp. | 88.32 | -2.56 | -2.82 | 12 | 1.06 K |