Losers for 3 July 2006 from 00:00:00 until 23:59:59
Losers for 3 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 20.4635 | 1.44 B | -0.3387 | -1.63 | 18.26 K | 373.66 K |
| MXC | Mexco Energy Corp | 8.344 | 21.32 M | -0.7849 | -8.6 | 18.9 K | 157.7 K |
| BRN | Barnwell Industries | 22.4394 | 12.52 M | -0.1223 | -0.54 | 6.2 K | 139.12 K |
| NHC | National Healthcare Corp | 25.8149 | 3.26 B | -0.1457 | -0.56 | 5.3 K | 136.82 K |
| CIX | Compx International Inc | 7.2622 | 542.57 M | -0.2737 | -3.63 | 12.7 K | 92.23 K |
| DSS | Document Security Systems | 21707.7051 | 5.27 M | -415.459 | -1.88 | 3 | 65.12 K |
| NNVC | Nanoviricides Inc | 108.50 | 31.41 M | -2.80 | -2.52 | 533 | 57.83 K |
| BHB | Bar Harbor Bankshares | 6.3163 | 696.3 M | -0.1337 | -2.07 | 4.5 K | 28.42 K |
| LODE | Comstock Mining Inc | 470.0001 | 108.76 M | -20.00 | -4.08 | 57 | 26.79 K |
| CVM | Cel-Sci Corp | 6375.00 | 22.51 M | -75.00 | -1.16 | 4 | 25.5 K |
| AGIG | AGIG | 357.0831 | 34.84 M | -3.6069 | -1 | 57 | 20.35 K |
| CATX | Perspective Therapeutics Inc | 33.00 | 113.89 M | -2.00 | -5.71 | 550 | 18.15 K |
| ACU | Acme United Corp | 9.8187 | 271.63 M | -0.0948 | -0.96 | 1.6 K | 15.71 K |
| GENC | Gencor Industries IN | 6.20 | 257.1 M | -0.0667 | -1.06 | 1.8 K | 11.16 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 247.68 M | -0.0973 | -1.41 | 1.49 K | 10.13 K |
| IGC | India Globalization Capital Inc | 53.90 | 20.54 M | -1.10 | -2 | 100 | 5.39 K |
| BESS | Bimergen Energy Corporation | 212.80 | 21.08 M | -2.80 | -1.3 | 14 | 2.98 K |
| ESP | Espey Mfg. & Electronics | 5.7065 | 139.82 M | -0.0344 | -0.6 | 400 | 2.28 K |
| IOR | Income Opportunity Realty Trust | 6.90 | 75.22 M | -0.10 | -1.43 | 200 | 1.38 K |
| BMNR | Bitmine Immersion Technologies Inc | 27192.0137 | 11.01 B | -4798.5918 | -15 | 0 | 0 |
| OGEN | Oragenics Inc | 302400.00 | 906.9 K | -3600.00 | -1.18 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.5831 | 1.02 T | -0.1334 | -1.24 | 27.29 M | 288.83 M |
| QCOM | Qualcomm Inc | 24.9133 | 184.54 B | -0.3851 | -1.52 | 7.05 M | 175.6 M |
| SIRI | Sirius XM Holdings | 36.6249 | 10.72 B | -1.1122 | -2.95 | 1.62 M | 59.22 M |
| INTU | Intuit Inc | 26.5661 | 91.31 B | -0.15 | -0.56 | 1.83 M | 48.54 M |
| HON | Honeywell International Inc. Common Stock | 23.0763 | 70.6 B | -0.1615 | -0.69 | 1.79 M | 41.3 M |
| NDAQ | Nasdaq Inc | 7.7291 | 60.2 B | -0.1101 | -1.4 | 4.65 M | 35.93 M |
| SBAC | SBA Communications | 23.0546 | 19.77 B | -0.9266 | -3.86 | 1.33 M | 30.69 M |
| NTAP | Netapp Inc | 25.7815 | 35.62 B | -0.1321 | -0.51 | 1.16 M | 29.9 M |
| STLD | Steel Dynamics Inc | 10.5223 | 32.63 B | -0.1346 | -1.26 | 2.67 M | 28.11 M |
| SLAB | Silicon Labs Inc | 34.52 | 7.39 B | -0.63 | -1.79 | 647.09 K | 22.34 M |
| TTWO | Take-Two Interactive Software | 10.5993 | 42.65 B | -0.22 | -2.03 | 2.06 M | 21.87 M |
| LECO | Lincoln Elec Hld | 21.4461 | 15.32 B | -0.7511 | -3.38 | 871.8 K | 18.7 M |
| ROST | Ross Stores Inc | 5.6704 | 74.32 B | -0.0654 | -1.14 | 3.19 M | 18.1 M |
| GEN | Gen Digital Inc | 5.5149 | 18.04 B | -0.0393 | -0.71 | 3.21 M | 17.71 M |
| VIAV | Viavi Solutions | 11.3253 | 7.55 B | -0.1819 | -1.58 | 1.54 M | 17.39 M |
| VRSN | Verisign Inc | 19.315 | 28.08 B | -0.1174 | -0.6 | 742.09 K | 14.33 M |
| CTAS | Cintas Corp | 7.5773 | 89.83 B | -0.0402 | -0.53 | 1.53 M | 11.62 M |
| PLXS | Plexus Cp | 33.99 | 5.56 B | -0.22 | -0.64 | 320.44 K | 10.89 M |
| PLCE | Children's Place Inc | 54.2863 | 6.34 M | -0.7144 | -1.3 | 178.47 K | 9.69 M |
| RAIL | Freightcar America | 49.0382 | 162.33 M | -0.3112 | -0.63 | 191.36 K | 9.38 M |
| CMPR | Cimpress N.V. Ord | 25.98 | 1.41 B | -0.76 | -2.84 | 344.89 K | 8.96 M |
| GIGM | Gigamedia Ltd | 43.50 | 15.14 M | -0.90 | -2.03 | 187.34 K | 8.15 M |
| EEFT | Euronet Worldwide | 37.97 | 2.61 B | -0.40 | -1.04 | 178.42 K | 6.77 M |
| INSM | Insmed Inc | 15.40 | 26.58 B | -0.60 | -3.75 | 425.58 K | 6.55 M |
| ZBRA | Zebra Technologies | 33.88 | 15.26 B | -0.28 | -0.82 | 189.36 K | 6.42 M |
| ON | On Semiconductor | 5.81 | 27.66 B | -0.07 | -1.19 | 961.97 K | 5.59 M |
| GNTX | Gentex Corp | 4.5545 | 3.94 B | -0.066 | -1.43 | 1.04 M | 4.76 M |
| NTGR | Netgear Inc | 13.0357 | 512.2 M | -0.3907 | -2.91 | 337.82 K | 4.4 M |
| PPC | Pilgrim's Pride | 16.2332 | 6.7 B | -0.146 | -0.89 | 249.4 K | 4.05 M |
| CBAT | Cbak Energy Technology Inc | 40.75 | 90.42 M | -1.80 | -4.23 | 90.81 K | 3.7 M |
| SWKS | Skyworks Solutions | 4.3271 | 21.12 B | -0.0237 | -0.54 | 822.02 K | 3.56 M |
| STRA | Strayer Education | 66.2225 | 1.2 B | -0.3909 | -0.59 | 52.3 K | 3.46 M |
| LBTYA | Liberty Global Ord A | 4.6371 | 3.58 B | -0.026 | -0.56 | 705.11 K | 3.27 M |
| NVAX | Novavax Inc | 99.80 | 1.41 B | -1.00 | -0.99 | 31.11 K | 3.1 M |
| OSPN | Onespan Inc | 7.9126 | 823.12 M | -0.0765 | -0.96 | 363.68 K | 2.88 M |
| JAKK | Jakks Pacific Inc | 176.3777 | 413.88 M | -3.1273 | -1.74 | 14.73 K | 2.6 M |
| IONS | Ionis Pharmaceuticals | 5.93 | 4.84 B | -0.12 | -1.98 | 421.5 K | 2.5 M |
| HHS | Harte-Hanks | 174.0596 | 29.89 M | -1.5755 | -0.9 | 13.37 K | 2.33 M |
| FORR | Forrester Resrch | 21.3456 | 165.69 M | -1.1752 | -5.22 | 102.58 K | 2.19 M |
| HURN | Huron Consulting | 34.40 | 2.68 B | -0.69 | -1.97 | 61.28 K | 2.11 M |
| COLB | Columbia Banking Sys | 15.551 | 8.66 B | -0.7547 | -4.63 | 133.8 K | 2.08 M |
| LSCC | Lattice Semicond | 6.09 | 15.98 B | -0.09 | -1.46 | 314.12 K | 1.91 M |
| STRL | Sterling Constructio | 26.90 | 8.92 B | -0.70 | -2.54 | 67.88 K | 1.83 M |
| ASTE | Astec Inds Inc | 28.2168 | 890.16 M | -0.4452 | -1.55 | 64.59 K | 1.82 M |
| SCSC | Scansource Inc | 28.56 | 909.65 M | -0.76 | -2.59 | 62.47 K | 1.78 M |
| NSIT | Insight Enterpr | 18.94 | 4.86 B | -0.11 | -0.58 | 93.6 K | 1.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.2605 | 11.24 B | -0.0871 | -0.77 | 151.3 K | 1.7 M |
| AGYS | Agilysys Inc | 16.8263 | 3.44 B | -0.4808 | -2.78 | 99.12 K | 1.67 M |
| INCY | Incyte Corp | 4.52 | 24.66 B | -0.08 | -1.74 | 347.07 K | 1.57 M |
| LGND | Ligand Pharm | 21.5216 | 6.18 B | -0.1281 | -0.59 | 72.51 K | 1.56 M |
| GAIA | Gaiam Inc | 13.2904 | 31.78 M | -0.2217 | -1.64 | 115.12 K | 1.53 M |
| POWI | Power Integratn | 7.4562 | 2.47 B | -0.0689 | -0.92 | 202 K | 1.51 M |
| CENT | Central Garden | 11.3426 | 2.95 B | -0.1684 | -1.46 | 123.03 K | 1.4 M |
| ECPG | Encore Capital Group | 12.05 | 2.28 B | -0.22 | -1.79 | 104.06 K | 1.25 M |
| ONB | Old National Bncp | 10.1267 | 9.48 B | -0.0973 | -0.95 | 121.5 K | 1.23 M |
| MBOT | Microbot Medical Inc | 31752.00 | 65.73 M | -1458.00 | -4.39 | 37 | 1.17 M |
| VCEL | Vericel Corproation | 203.20 | 2.91 B | -9.60 | -4.51 | 5.33 K | 1.08 M |
| SRPT | Sarepta Therapeutics | 22.26 | 1.72 B | -0.24 | -1.07 | 48.28 K | 1.07 M |
| GERN | Geron Corp | 6.4628 | 622.98 M | -0.0567 | -0.87 | 162.33 K | 1.05 M |
| TCBK | Trico Bancshares | 16.1939 | 1.66 B | -0.6906 | -4.09 | 63.64 K | 1.03 M |
| KFRC | Kforce Inc | 10.5128 | 1 B | -0.2076 | -1.94 | 95.6 K | 1.01 M |
| ATNI | Atn International | 13.1348 | 437.46 M | -0.3297 | -2.45 | 68.8 K | 903.67 K |
| BANF | Bancfirst Corp | 14.1243 | 3.99 B | -0.3559 | -2.46 | 58.4 K | 824.86 K |
| CHCI | Comstock Hlds Cos | 44.03 | 166.05 M | -0.28 | -0.63 | 18.58 K | 817.95 K |
| PNRG | Primeenergy Cp | 73.11 | 308.72 M | -3.84 | -4.99 | 10.7 K | 781.98 K |
| TBBK | The Bancorp Inc | 24.71 | 1.94 B | -0.30 | -1.2 | 31.45 K | 777.25 K |
| HCSG | Healthcare Svcs Gp | 5.6275 | 1.68 B | -0.0597 | -1.05 | 133.01 K | 748.49 K |
| HBIO | Harvard Bioscience | 32.5793 | 42.94 M | -1.1365 | -3.37 | 22.69 K | 739.35 K |
| CVBF | Cvb Financial Corp | 7.1966 | 3.93 B | -0.0465 | -0.64 | 100.43 K | 722.75 K |
| BRKR | Bruker Corp | 5.0719 | 9.41 B | -0.0671 | -1.31 | 134.8 K | 683.69 K |
| THRM | Gentherm Inc | 8.70 | 1.58 B | -0.27 | -3.01 | 75.57 K | 657.46 K |
| VLGEA | Village Super Mkt | 7.3286 | 627.49 M | -0.2408 | -3.18 | 82.4 K | 603.88 K |
| VNDA | Vanda Pharmaceuticals | 8.25 | 241.27 M | -0.08 | -0.96 | 70.49 K | 581.54 K |
| BELFB | BEL Fuse Inc Cl B | 24.0244 | 3.26 B | -1.452 | -5.7 | 23.1 K | 554.96 K |
| DXYN | The Dixie Group | 12.44 | 9.56 M | -0.85 | -6.4 | 43.18 K | 537.21 K |
| SRCE | 1st Source Corp | 20.3349 | 2.12 B | -0.305 | -1.48 | 26.13 K | 531.27 K |
| OPCH | Option Care Health Inc | 20.92 | 4.74 B | -0.56 | -2.61 | 25 K | 523.08 K |
| IMMR | Immersion Corp | 5.107 | 230.45 M | -0.1992 | -3.75 | 98.68 K | 503.96 K |
| PXLW | Pixelworks Inc | 95.40 | 33.09 M | -2.88 | -2.93 | 5.2 K | 495.89 K |
| LYTS | L S I Industries | 9.5993 | 577 M | -0.0626 | -0.65 | 51.39 K | 493.3 K |
| STRT | Strattec Security | 38.4523 | 249.67 M | -1.6253 | -4.06 | 12.5 K | 480.65 K |
| EXPO | Exponent Inc | 3.5872 | 4.15 B | -0.03 | -0.83 | 124 K | 444.81 K |
| LPSN | Liveperson Inc | 72.00 | 38 M | -0.75 | -1.03 | 6.03 K | 433.94 K |
| GGAL | Grupo Fin Galicia ADR | 4.5173 | 5.04 B | -0.066 | -1.44 | 90.2 K | 407.46 K |
| CZR | Caesars Entertainment Inc | 9.27 | 5.98 B | -0.11 | -1.17 | 43.56 K | 403.8 K |
| CRIS | Curis Inc | 132.00 | 2.97 M | -3.00 | -2.22 | 2.82 K | 372.77 K |
| WNEB | Western New England Bancorp Inc | 4.3162 | 269.7 M | -0.0391 | -0.9 | 84.33 K | 363.99 K |
| DORM | Dorman Products Inc | 5.3674 | 3.9 B | -0.2679 | -4.75 | 66.89 K | 359.04 K |
| HOFT | Hooker Furniture | 8.8577 | 157.6 M | -0.145 | -1.61 | 40.32 K | 357.18 K |
| NBTB | NBT Bancorp Inc | 12.037 | 2.74 B | -0.1151 | -0.95 | 28.77 K | 346.29 K |
| FRME | First Merchants Corp | 14.3476 | 2.56 B | -0.095 | -0.66 | 23.71 K | 340.24 K |
| HTO | H2O America | 15.5275 | 2.93 B | -0.2479 | -1.57 | 21.6 K | 335.39 K |
| PLPC | Preformed Line Prd | 28.1427 | 1.4 B | -0.6846 | -2.37 | 11.8 K | 332.08 K |
| SFNC | Simmons First Natl | 7.9507 | 3.38 B | -0.1765 | -2.17 | 40 K | 318.03 K |
| ANIK | Anika Therapeutics | 9.61 | 179.5 M | -0.07 | -0.72 | 32.63 K | 313.54 K |
| MSEX | Middlesex Water Company | 10.5124 | 1.1 B | -0.2328 | -2.17 | 29.62 K | 311.36 K |
| CLMT | Calumet Specialty Pr | 12.7393 | 3.02 B | -0.1585 | -1.23 | 24.41 K | 311.02 K |
| SSB | South State Cp | 22.3371 | 10.11 B | -0.1324 | -0.59 | 13.02 K | 290.83 K |
| LKFN | Lakeland Finl Corp | 9.4584 | 1.54 B | -0.2559 | -2.63 | 29.71 K | 280.98 K |
| NTCT | Netscout Systems | 8.75 | 2.34 B | -0.17 | -1.91 | 31.7 K | 277.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.6084 | 1.02 T | -0.1338 | -1.25 | 27.29 M | 289.52 M |
| BA | Boeing Company | 58.2891 | 135.91 B | -0.4374 | -0.74 | 1.63 M | 94.97 M |
| MT | Arcelormittal ADR | 46.72 | 47.21 B | -0.9691 | -2.03 | 1.79 M | 83.5 M |
| BSX | Boston Scientific Corp | 16.70 | 64.27 B | -0.14 | -0.83 | 4.67 M | 77.97 M |
| F | Ford Motor Company | 3.3898 | 47.56 B | -0.1112 | -3.18 | 19.05 M | 64.58 M |
| LVS | Las Vegas Sands | 48.8735 | 25.32 B | -0.4498 | -0.91 | 1.19 M | 58.3 M |
| UNP | Union Pacific Corp | 15.3656 | 179.73 B | -0.1216 | -0.79 | 3.45 M | 53.08 M |
| CIEN | Ciena Corp | 31.71 | 39.78 B | -1.96 | -5.82 | 1.55 M | 49.29 M |
| WCC | Wesco International | 66.4165 | 15.66 B | -0.5337 | -0.8 | 742.1 K | 49.29 M |
| EXP | Eagle Materials Inc | 39.0195 | 5.5 B | -0.7365 | -1.85 | 1.2 M | 46.63 M |
| CMI | Cummins Inc | 19.7204 | 61.95 B | -0.1006 | -0.51 | 1.94 M | 38.23 M |
| CMC | Commercial Metals Company | 15.6708 | 6.85 B | -0.4388 | -2.72 | 2.34 M | 36.65 M |
| TRN | Trinity Industries | 9.0329 | 2.39 B | -0.1871 | -2.03 | 3.88 M | 35.01 M |
| MCK | Mckesson Corp | 40.341 | 127.33 B | -0.3529 | -0.87 | 806.8 K | 32.55 M |
| KSS | Kohl's Corp | 30.046 | 2.72 B | -0.3444 | -1.13 | 1.08 M | 32.45 M |
| JLL | Jones Lang Lasalle Inc | 78.2374 | 16.76 B | -2.1674 | -2.7 | 411.2 K | 32.17 M |
| AGCO | Agco Corp | 20.303 | 7.72 B | -0.2499 | -1.22 | 1.56 M | 31.74 M |
| FLS | Flowserve Corp | 13.5532 | 10.54 B | -0.4352 | -3.11 | 2.33 M | 31.6 M |
| GME | Gamestop Corp | 3.3472 | 13.04 B | -0.1876 | -5.31 | 9.3 M | 31.13 M |
| MA | Mastercard Inc | 4.2917 | 576.01 B | -0.0635 | -1.46 | 7.03 M | 30.17 M |
| DINO | HF Sinclair Corp | 11.5341 | 17.3 B | -0.0723 | -0.62 | 2.52 M | 29.05 M |
| R | Ryder System | 34.7547 | 10.78 B | -0.2577 | -0.74 | 725.7 K | 25.22 M |
| BYD | Boyd Gaming Corp | 35.9426 | 5.46 B | -0.4235 | -1.16 | 685 K | 24.62 M |
| URI | United Rentals | 30.6434 | 69.63 B | -0.3293 | -1.06 | 761 K | 23.32 M |
| WM | Waste Management | 21.1757 | 96.96 B | -0.1426 | -0.67 | 1.05 M | 22.26 M |
| ANF | Abercrombie & Fitch Company | 37.6241 | 6.32 B | -0.3632 | -0.96 | 578.1 K | 21.75 M |
| TPR | Tapestry Inc | 19.0352 | 26.02 B | -0.2647 | -1.37 | 1.11 M | 21.08 M |
| KMT | Kennametal Inc | 19.8523 | 1.85 B | -0.1867 | -0.93 | 1 M | 19.93 M |
| THC | Tenet Healthcare Corp | 27.60 | 22.76 B | -0.32 | -1.15 | 698.42 K | 19.28 M |
| CAH | Cardinal Health | 29.1566 | 64.97 B | -0.1732 | -0.59 | 654.1 K | 19.07 M |
| ETN | Eaton Corp | 21.9115 | 137.13 B | -0.158 | -0.72 | 860.4 K | 18.85 M |
| CFR | Cullen/Frost Bankers | 30.6496 | 9.84 B | -0.8804 | -2.79 | 590.4 K | 18.1 M |
| GEN | Genesis Healthcare Inc | 5.5149 | -0.0393 | -0.71 | 3.21 M | 17.71 M | |
| DLX | Deluxe Corp | 6.8417 | 1.23 B | -1.1205 | -14.07 | 2.45 M | 16.73 M |
| OSK | Oshkosh Truck Corp | 36.6715 | 8.64 B | -0.6999 | -1.87 | 448 K | 16.43 M |
| BRSL | BRSL | 17.2596 | 1.77 B | -0.3244 | -1.84 | 923.5 K | 15.94 M |
| GAP | Gap Inc | 10.0047 | 7.4 B | -0.0928 | -0.92 | 1.57 M | 15.66 M |
| TJX | TJX Companies | 4.3562 | 147.8 B | -0.0462 | -1.05 | 3.37 M | 14.7 M |
| CXT | Crane NXT Co | 9.4965 | 3.28 B | -0.1886 | -1.95 | 1.5 M | 14.22 M |
| PWR | Quanta Services | 16.8358 | 90.71 B | -0.2264 | -1.33 | 831.6 K | 14 M |
| KRC | Kilroy Realty Corp | 32.1281 | 4.23 B | -0.6348 | -1.94 | 434.6 K | 13.96 M |
| WY | Weyerhaeuser Company | 10.3118 | 14.99 B | -0.0667 | -0.64 | 1.32 M | 13.66 M |
| NRG | NRG Energy | 17.7434 | 20.39 B | -0.1861 | -1.04 | 769.8 K | 13.66 M |
| RL | Ralph Lauren Corp | 41.4264 | 22.83 B | -0.4192 | -1 | 290.5 K | 12.03 M |
| RAMP | Liveramp Holdings Inc | 23.3834 | 2.34 B | -1.0048 | -4.12 | 466.1 K | 10.9 M |
| FHI | Federated Investors | 11.3048 | 4.71 B | -0.1823 | -1.59 | 901 K | 10.19 M |
| PVH | Phillips-Van Heusen Corp | 36.4378 | 4.31 B | -0.192 | -0.52 | 277.3 K | 10.1 M |
| WHR | Whirlpool Corp | 43.3418 | 1.91 B | -0.2266 | -0.52 | 225.6 K | 9.78 M |
| MGA | Magna International | 10.9283 | 15.97 B | -0.1649 | -1.49 | 829.2 K | 9.06 M |
| ALK | Alaska Air Group | 8.7835 | 4.34 B | -0.0787 | -0.89 | 1.02 M | 8.92 M |
| CXW | Corecivic Inc | 8.2513 | 2.7 B | -0.1185 | -1.42 | 1.03 M | 8.52 M |
| VFC | V.F. Corp | 9.328 | 8.14 B | -0.0929 | -0.99 | 829.6 K | 7.74 M |
| FUL | H. B. Fuller Company | 16.9274 | 2.65 B | -0.1568 | -0.92 | 449.8 K | 7.61 M |
| EFX | Equifax Inc | 28.0351 | 22.01 B | -0.156 | -0.55 | 267.4 K | 7.5 M |
| BWA | Borgwarner Inc | 11.4093 | 10.22 B | -0.16 | -1.38 | 629.6 K | 7.18 M |
| DCH | Dauch Corporation | 15.2327 | 1.11 B | -0.7081 | -4.44 | 460.9 K | 7.02 M |
| PAG | Penske Automotive Group | 14.3165 | 13.92 B | -0.1217 | -0.84 | 482.1 K | 6.9 M |
| GPC | Genuine Parts Company | 22.4351 | 17 B | -0.1137 | -0.5 | 307.3 K | 6.89 M |
| NYT | New York Times Company | 19.1723 | 11.64 B | -0.2935 | -1.51 | 338.5 K | 6.49 M |
| DY | Dycom Industries | 21.00 | 6.68 B | -0.29 | -1.36 | 304.5 K | 6.39 M |
| FCN | Fti Consulting | 26.48 | 5.53 B | -0.29 | -1.08 | 235.8 K | 6.24 M |
| HXL | Hexcel Corp | 14.1209 | 6.02 B | -0.3312 | -2.29 | 389 K | 5.49 M |
| WST | West Pharmaceutical Services | 15.2078 | 29.01 B | -0.1225 | -0.8 | 352.6 K | 5.36 M |
| FICO | Fair Isaac and Company | 35.1344 | 15.4 B | -0.2828 | -0.8 | 150.3 K | 5.28 M |
| CRI | Carter's Inc | 19.4848 | 1.26 B | -0.1486 | -0.76 | 256.8 K | 5 M |
| TDS | Telephone and Data Systems | 18.5848 | 3.43 B | -0.2733 | -1.45 | 236.42 K | 4.39 M |
| TBI | Trueblue Inc | 22.24 | 378.31 M | -0.41 | -1.81 | 196.3 K | 4.37 M |
| MOS | Mosaic Company | 11.1958 | 6.97 B | -0.1817 | -1.6 | 342.2 K | 3.83 M |
| AMN | Amn Healthcare Services Inc | 12.8789 | 1.47 B | -0.1476 | -1.13 | 295.4 K | 3.8 M |
| MKL | Markel Corp | 345.15 | 24.18 B | -1.85 | -0.53 | 11 K | 3.8 M |
| MOH | Molina Healthcare Inc | 24.76 | 10.89 B | -0.6067 | -2.39 | 138.75 K | 3.44 M |
| BBW | Build-A-Bear Workshop | 17.9858 | 362.19 M | -0.1009 | -0.56 | 172.7 K | 3.11 M |
| MOG-A | Moog Inc | 31.9422 | 10.75 B | -0.3205 | -0.99 | 92.6 K | 2.96 M |
| ENS | Enersys Inc | 18.3139 | 5.09 B | -0.1146 | -0.62 | 152.9 K | 2.8 M |
| SAM | Boston Beer Company | 28.9698 | 2.25 B | -0.3099 | -1.06 | 95.5 K | 2.77 M |
| HZO | Marinemax Inc | 26.03 | 1.17 B | -0.20 | -0.76 | 92.1 K | 2.4 M |
| RHP | Ryman Hospitality Properties REIT | 20.0978 | 9.32 B | -0.1438 | -0.71 | 117.6 K | 2.36 M |
| LEN-B | Lennar Corporation | 28.9658 | 19.4 B | -0.1571 | -0.54 | 77.83 K | 2.25 M |
| DLB | Dolby Laboratories | 17.6969 | 5.96 B | -0.1301 | -0.73 | 120 K | 2.12 M |
| AXR | Amrep Corp | 49.951 | 111.43 M | -1.7317 | -3.35 | 42.3 K | 2.11 M |
| GEF | Greif Bros. Corp | 19.088 | 4.03 B | -0.1127 | -0.59 | 108.6 K | 2.07 M |
| IMAX | Imax Corp | 9.10 | 2.67 B | -0.06 | -0.66 | 216.98 K | 1.97 M |
| LZB | La-Z-Boy Inc | 10.1378 | 1.31 B | -0.0876 | -0.86 | 192.5 K | 1.95 M |
| TYL | Tyler Technologies | 10.89 | 16.86 B | -0.31 | -2.77 | 179 K | 1.95 M |
| ABG | Asbury Automotive Group Inc | 18.5019 | 3.54 B | -0.3971 | -2.1 | 100.8 K | 1.86 M |
| STC | Stewart Information Services Corp | 23.8523 | 1.31 B | -0.1787 | -0.74 | 78.1 K | 1.86 M |
| EXR | Extra Space Storage Inc | 7.3868 | 34.58 B | -0.0504 | -0.68 | 248.3 K | 1.83 M |
| GIL | Gildan Activewear | 9.4431 | 6.42 B | -0.079 | -0.83 | 189.6 K | 1.79 M |
| NWN | Northwest Natural Gas Company | 17.2946 | 2.2 B | -0.2272 | -1.3 | 102.8 K | 1.78 M |
| SJT | San Juan Basin Royalty Trust | 10.2674 | 168.26 M | -0.077 | -0.74 | 172.5 K | 1.77 M |
| EHC | Encompass Health Corp | 12.1484 | 13.83 B | -0.2249 | -1.82 | 143.5 K | 1.74 M |
| DPZ | Domino's Pizza Inc | 11.2605 | 11.9 B | -0.0871 | -0.77 | 151.3 K | 1.7 M |
| LCII | Lci Industries | 18.7307 | 2.39 B | -0.7267 | -3.73 | 79.2 K | 1.48 M |
| TDG | Transdigm Group Inc | 8.5045 | 66.45 B | -0.1518 | -1.75 | 173.5 K | 1.48 M |
| RLI | Rli Corp | 5.2308 | 6.39 B | -0.0805 | -1.52 | 250.8 K | 1.31 M |
| MOV | Movado Group Inc | 12.9309 | 709.08 M | -0.4489 | -3.36 | 96.8 K | 1.25 M |
| KOP | Koppers Holdings Inc | 14.7759 | 585.7 M | -0.4258 | -2.8 | 78.7 K | 1.16 M |
| TNC | Tennant Company | 18.3782 | 1.27 B | -0.2971 | -1.59 | 58.2 K | 1.07 M |
| PAR | Par Technology Corp | 12.372 | 930.01 M | -0.1968 | -1.57 | 85 K | 1.05 M |
| KFRC | Kforce Inc | 10.5128 | -0.2076 | -1.94 | 95.6 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 13363.6367 | 285 | -954.5449 | -6.67 | 201.14 K | 2.69 B |
| GLCO | Global Links Corp | 68000.00 | 12.62 K | -2000.00 | -2.86 | 29.4 K | 2 B |
| HOS | Hornbeck Offshore Services, Inc | 39.88 | 1.32 B | -0.48 | -1.19 | 1.85 M | 73.7 M |
| ERHE | ERHC Energy Inc | 48.50 | 863.83 K | -5.50 | -10.19 | 686.09 K | 33.28 M |
| CBKCQ | Christopher & Banks Corporation | 24.3769 | 3.86 K | -0.1692 | -0.69 | 275.5 K | 6.72 M |
| GRLF | Green Leaf Innovations Inc | 20.00 | 52.27 K | -5.00 | -20 | 132 K | 2.64 M |
| SIMPQ | Simply Inc | 1495.00 | 1.55 K | -15.00 | -0.99 | 787 | 1.18 M |
| TXCCQ | TranSwitch Corporation | 16.4603 | 466 | -0.318 | -1.9 | 61.94 K | 1.02 M |
| WLSI | Wellstar International Inc | 22.00 | 86.64 K | -1.00 | -4.35 | 26 K | 572 K |
| NEOM | NeoMedia Technologies Inc | 337.50 | 508.84 K | -9.00 | -2.6 | 396 | 133.65 K |
| HDYNQ | Hyperdynamics Corporation | 16.64 | 3.56 K | -0.16 | -0.95 | 7.72 K | 128.54 K |
| RLBD | Real Brands Inc | 136.50 | 269.06 K | -4.50 | -3.19 | 724 | 98.83 K |
| ACAI | Safeplus International Holdings Limited | 107.00 | 5.08 K | -3.00 | -2.73 | 853 | 91.27 K |
| ASFX | American Scientific Resources Incorporated | 278.00 | 902 | -2.00 | -0.71 | 250 | 69.5 K |
| ITRO | Itronics Inc | 21.00 | 2.87 M | -1.00 | -4.55 | 456 | 9.58 K |
| REFG | Medical Cannabis Payment Solutions Inc | 4050.00 | 182.51 K | -270.00 | -6.25 | 2 | 8.1 K |
| WNBD | Winning Brands Corporation | 152.50 | 18.18 K | -12.50 | -7.58 | 40 | 6.1 K |
| ECMH | Encompass Holdings Inc | 3.60 | 27.82 K | -0.60 | -14.29 | 670 | 2.41 K |
| RMTD | Remote Dynamics Inc | 2000.00 | 1.47 M | -1000.00 | -33.33 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 254999.9688 | 16.71 K | -30000.0313 | -10.53 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 65315.3164 | 42 | -4504.5039 | -6.45 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 2442.2236 | 20.02 K | -71.8301 | -2.86 | 0 | 0 |