Losers for 9 October 2006 from 00:00:00 until 23:59:59
Losers for 9 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 23.9968 | 63.05 B | -0.3728 | -1.53 | 908.6 K | 21.8 M |
| STXS | Stereotaxis Inc | 96.0965 | 84.49 M | -2.4399 | -2.48 | 61.9 K | 5.95 M |
| VGZ | Vista Gold Corp | 9.00 | 376.88 M | -0.20 | -2.17 | 214.1 K | 1.93 M |
| SEB | Seaboard Corporation | 1246.2343 | 3.59 B | -13.4729 | -1.07 | 1.3 K | 1.62 M |
| WWR | Westwater Resources | 16800.00 | 51.47 M | -1800.00 | -9.68 | 29 | 487.2 K |
| PRK | Park National Corp | 41.3263 | 3.19 B | -0.2274 | -0.55 | 10.8 K | 446.32 K |
| NAK | Northern Dynasty Minerals | 6.10 | 294.93 M | -0.04 | -0.65 | 58.1 K | 354.41 K |
| NHC | National Healthcare Corp | 31.1333 | 3.26 B | -0.6139 | -1.93 | 10.3 K | 320.67 K |
| TPHS | Trinity Pl Hlds Inc | 18.9236 | 1.98 M | -0.1348 | -0.71 | 10.95 K | 207.14 K |
| PLX | Protalix Biotherapeutics | 350.00 | 245.74 M | -20.00 | -5.41 | 130 | 45.5 K |
| NNVC | Nanoviricides Inc | 81.20 | 31.41 M | -0.70 | -0.85 | 423 | 34.35 K |
| PW | Power REIT | 6.4515 | 2.45 M | -0.0598 | -0.92 | 4 K | 25.81 K |
| GLU | Gabelli Global Utility | 5.4128 | 112.56 M | -0.0325 | -0.6 | 4.2 K | 22.73 K |
| BDL | Flanigan's Enterprises | 7.5359 | 117.71 M | -0.0584 | -0.77 | 1.3 K | 9.8 K |
| EP | Empire Petroleum Corp | 9.764 | 102.76 M | -2.663 | -21.43 | 635 | 6.2 K |
| LODE | Comstock Mining Inc | 200.00 | 108.76 M | -25.00 | -11.11 | 18 | 3.6 K |
| OGEN | Oragenics Inc | 230400.00 | 904.7 K | -7200.00 | -3.03 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1437.00 | -14.00 | -0.96 | 3.39 K | 4.88 M | |
| KC | Coffee | 103.05 | -0.85 | -0.82 | 7.06 K | 727.12 K | |
| FC | Feeder Cattle | 138.125 | -2.925 | -2.07 | 2.62 K | 362.3 K | |
| CT | Cotton | 47.80 | -0.30 | -0.62 | 3.67 K | 175.66 K | |
| GC | Gold | 571.90 | -6.50 | -1.12 | 136 | 77.78 K | |
| CB | Cash-settled Butter | 130.50 | -0.75 | -0.57 | 8 | 1.04 K | |
| DC | Class III Milk | 12.29 | -0.08 | -0.65 | 84 | 1.03 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 23.00 | 875.91 B | -1.01 | -4.21 | 34.08 M | 783.88 M |
| MSFT | Microsoft Corporation | 19.4786 | 3.89 T | -0.1054 | -0.54 | 33.37 M | 649.92 M |
| AKAM | Akamai Technologies | 50.06 | 12.27 B | -1.31 | -2.55 | 5.68 M | 284.16 M |
| APA | Apa Corp | 45.065 | 16.47 B | -0.2565 | -0.57 | 4.29 M | 193.43 M |
| WFRD | Weatherford International Plc | 39.712 | 6.27 B | -0.5349 | -1.33 | 4.03 M | 160.11 M |
| PEP | Pepsico Inc | 36.024 | 198.2 B | -0.3957 | -1.09 | 4.41 M | 159.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7163 | 49.1 B | -0.8335 | -2.48 | 4.74 M | 155.03 M |
| ADBE | Adobe Systems Inc | 37.39 | 94.61 B | -0.76 | -1.99 | 3.84 M | 143.4 M |
| STX | Seagate Technology | 10.5017 | 121.27 B | -0.3491 | -3.22 | 8.85 M | 92.94 M |
| GEN | Gen Digital Inc | 7.2912 | 18.04 B | -0.1501 | -2.02 | 11.92 M | 86.9 M |
| CHRW | C.H. Robinson Ww | 28.7416 | 15.59 B | -0.1836 | -0.63 | 2.19 M | 62.97 M |
| PTEN | Patterson-Uti Energy | 15.187 | 4.16 B | -0.3711 | -2.39 | 3.73 M | 56.6 M |
| SIRI | Sirius XM Holdings | 30.7458 | 10.72 B | -0.1589 | -0.51 | 1.83 M | 56.22 M |
| VIAV | Viavi Solutions | 9.5969 | 7.55 B | -0.1819 | -1.86 | 5.28 M | 50.7 M |
| UAL | United Airlines Holdings Inc | 27.8392 | 35.51 B | -0.2525 | -0.9 | 1.66 M | 46.31 M |
| FLEX | Flextronics Intl Ltd | 9.1431 | 27.7 B | -0.0873 | -0.95 | 4.52 M | 41.33 M |
| WDC | Western Digital Cp | 10.2356 | 110.67 B | -0.054 | -0.52 | 4.02 M | 41.12 M |
| AAL | American Airlines Group | 44.3371 | 8.73 B | -0.6788 | -1.51 | 907.3 K | 40.23 M |
| PPLI | People Incorporated | 4.259 | 3.28 B | -0.0289 | -0.67 | 8.95 M | 38.14 M |
| MTCH | Match Group Inc | 6.7837 | 9.47 B | -0.0461 | -0.67 | 5.6 M | 38.02 M |
| FISV | Fiserv Inc | 11.4673 | 33.93 B | -0.0765 | -0.66 | 3.02 M | 34.62 M |
| SWBI | Smith & Wesson Brands Inc | 8.3934 | 702.64 M | -0.6027 | -6.7 | 3.47 M | 29.1 M |
| JBLU | Jetblue Airways Cp | 9.66 | 1.42 B | -0.09 | -0.92 | 2.87 M | 27.77 M |
| ACGL | Arch Capital Grp Ltd | 6.7408 | 35.68 B | -0.0349 | -0.52 | 3.42 M | 23.03 M |
| ADTN | Adtran Inc | 16.3051 | 393.56 M | -0.2944 | -1.77 | 1.4 M | 22.9 M |
| DOX | Amdocs Ltd Ord | 31.155 | 4.68 B | -0.2654 | -0.84 | 695 K | 21.65 M |
| SEAC | Sea Change Intl IN | 171.20 | 8.4 M | -1.20 | -0.7 | 110.26 K | 18.88 M |
| POOL | Pool Corp | 28.5284 | 7.72 B | -0.1482 | -0.52 | 607.9 K | 17.34 M |
| SHOO | Steven Maddens Ltd | 6.902 | 3.07 B | -0.1832 | -2.59 | 2.34 M | 16.18 M |
| CTAS | Cintas Corp | 7.8685 | 89.83 B | -0.0708 | -0.89 | 2.04 M | 16.03 M |
| WTFC | Wintrust Financial Corp | 38.4799 | 10.49 B | -0.4218 | -1.08 | 378.65 K | 14.57 M |
| SYNA | Synaptics Inc | 15.3533 | 4.69 B | -0.3534 | -2.25 | 925.78 K | 14.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.1989 | 11.24 B | -0.1106 | -0.9 | 1.1 M | 13.46 M |
| ALGN | Align Technology | 13.38 | 11.86 B | -0.23 | -1.69 | 995.58 K | 13.32 M |
| PAAS | Pan Amer Silver Corp | 14.3577 | 15.46 B | -0.269 | -1.84 | 893.6 K | 12.83 M |
| CROX | Crocs Inc | 16.985 | 7.49 B | -0.13 | -0.76 | 749.56 K | 12.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3211 | 29.89 B | -0.1198 | -1.15 | 1.05 M | 10.84 M |
| CAR | Avis Budget Group | 18.0995 | 4.43 B | -0.1331 | -0.73 | 578 K | 10.46 M |
| STRA | Strayer Education | 73.7122 | 1.22 B | -1.2513 | -1.67 | 134.5 K | 9.91 M |
| VOD | Vodafone Grp Plc ADR | 8.5834 | 35.61 B | -0.0585 | -0.68 | 1.04 M | 8.93 M |
| DAKT | Daktronics Inc | 13.853 | 926.26 M | -0.1809 | -1.29 | 557.31 K | 7.72 M |
| INSG | Inseego Corp | 91.40 | 74.41 M | -1.90 | -2.04 | 82.6 K | 7.55 M |
| TTWO | Take-Two Interactive Software | 14.479 | 42.6 B | -0.14 | -0.96 | 506.01 K | 7.33 M |
| ADEA | Adeia Inc | 7.0707 | 1.79 B | -0.0691 | -0.97 | 933.45 K | 6.6 M |
| MANH | Manhattan Assoc | 6.315 | 14.93 B | -0.035 | -0.55 | 1.04 M | 6.59 M |
| HSIC | Henry Schein Inc | 19.8056 | 9.53 B | -0.1332 | -0.67 | 327.23 K | 6.48 M |
| LIVN | Livanova Plc OR Sh | 18.31 | 5.03 B | -0.31 | -1.66 | 344.51 K | 6.31 M |
| NVEC | Nve Corp | 14.7116 | 392.61 M | -0.1579 | -1.06 | 394.5 K | 5.8 M |
| NSIT | Insight Enterpr | 21.62 | 4.95 B | -0.19 | -0.87 | 265.24 K | 5.73 M |
| HLIT | Harmonic Inc | 7.25 | 1.13 B | -0.12 | -1.63 | 772.42 K | 5.6 M |
| RGLD | Royal Gold Inc | 21.1727 | 21.71 B | -0.1367 | -0.64 | 248.3 K | 5.26 M |
| NTGR | Netgear Inc | 12.8372 | 512.2 M | -0.2047 | -1.57 | 405.05 K | 5.2 M |
| STRL | Sterling Constructio | 20.46 | 8.92 B | -0.76 | -3.58 | 244.51 K | 5 M |
| ACIW | Aci Worldwide Inc | 11.77 | 6.14 B | -0.0733 | -0.62 | 374.37 K | 4.41 M |
| EXEL | Exelixis Inc | 9.03 | 16.84 B | -0.07 | -0.77 | 461.68 K | 4.17 M |
| TTEC | Teletech Hlds | 12.5541 | 145.42 M | -0.2409 | -1.88 | 287.65 K | 3.61 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.5678 | 138.54 M | -0.2035 | -1.29 | 217.2 K | 3.38 M |
| RDWR | Radware Ltd | 7.12 | 1.32 B | -0.04 | -0.56 | 472.65 K | 3.37 M |
| FELE | Franklin Electric Company | 21.7132 | 4.34 B | -0.2051 | -0.94 | 126.48 K | 2.75 M |
| KVHI | K V H Inds Inc | 13.52 | 133.52 M | -0.23 | -1.67 | 184.97 K | 2.5 M |
| FCNCA | First Citizens Bancs | 168.6771 | 25.83 B | -2.9236 | -1.7 | 14.3 K | 2.41 M |
| OSUR | Orasure Tech Inc | 7.93 | 249.67 M | -0.15 | -1.86 | 288.85 K | 2.29 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 36.3501 | 38.99 M | -0.8295 | -2.23 | 60 K | 2.18 M |
| BJRI | Bj's Restaurants Inc | 21.2603 | 1.19 B | -0.506 | -2.32 | 100.73 K | 2.14 M |
| GILT | Gilat Satellite Ntwk | 8.0911 | 430.6 M | -0.0984 | -1.2 | 262.1 K | 2.12 M |
| FCEL | Fuelcell Energy Inc | 31579.1992 | 773.57 M | -388.8008 | -1.22 | 67 | 2.12 M |
| AIOT | Powerfleet Inc | 20.33 | 326.17 M | -0.21 | -1.02 | 101.4 K | 2.06 M |
| HURN | Huron Consulting | 40.41 | 2.68 B | -0.32 | -0.79 | 48.95 K | 1.98 M |
| CMCO | Columbus Mckinnon | 17.0491 | 598.78 M | -0.1731 | -1.01 | 110.31 K | 1.88 M |
| INVA | Innoviva Inc | 21.3275 | 1.35 B | -0.202 | -0.94 | 87.24 K | 1.86 M |
| CWST | Casella Waste Sys | 10.25 | 6.38 B | -0.12 | -1.16 | 177.12 K | 1.82 M |
| MRCY | Mercury Sys Inc | 11.4299 | 4.96 B | -0.1059 | -0.92 | 152.09 K | 1.74 M |
| CRVL | Corvel Cp | 4.2767 | 4.33 B | -0.0422 | -0.98 | 374.24 K | 1.6 M |
| AGYS | Agilysys Inc | 14.13 | 3.44 B | -0.1156 | -0.81 | 111.18 K | 1.57 M |
| SAFT | Safety Ins Group Inc | 20.9252 | 1.53 B | -0.4882 | -2.28 | 71.37 K | 1.49 M |
| CNXN | PC Connection Inc | 9.5335 | 2.09 B | -0.048 | -0.5 | 136.28 K | 1.3 M |
| LTBR | Lightbridge Corp | 678.6006 | 158.93 M | -185.3997 | -21.46 | 1.61 K | 1.1 M |
| FWDI | AdvisorShares Madrona International ETF | 50.60 | 376.86 M | -1.80 | -3.44 | 21.47 K | 1.09 M |
| QMCO | Quantum Corp | 364.80 | 604.55 M | -6.40 | -1.72 | 2.78 K | 1.02 M |
| PFBC | Preferred Bank LA | 135.4954 | 1.23 B | -1.3146 | -0.96 | 6.72 K | 910.53 K |
| ECPG | Encore Capital Group | 13.00 | 2.28 B | -0.10 | -0.76 | 62.4 K | 811.16 K |
| WEN | Wendys Company | 10.116 | 1.58 B | -0.0632 | -0.62 | 75.07 K | 759.43 K |
| VICR | Vicor Cp | 10.2826 | 7.34 B | -0.2474 | -2.35 | 71.57 K | 735.95 K |
| FLNA | Filana Therapeutics, Inc. | 34.9606 | 20.66 M | -0.8159 | -2.28 | 20.37 K | 712.18 K |
| IEP | Icahn Enterprises | 8.9512 | 3.59 B | -0.2948 | -3.19 | 70.54 K | 631.44 K |
| OPCH | Option Care Health Inc | 10.20 | 4.74 B | -0.08 | -0.78 | 61.49 K | 627.22 K |
| ATEC | Alphatec Holdings | 43.56 | 1.08 B | -11.04 | -20.22 | 13.3 K | 579.44 K |
| SYBT | Stock Yards Bancorp | 11.4916 | 2.46 B | -0.092 | -0.79 | 49.51 K | 568.98 K |
| MNRO | Monro Muffler Brak | 10.7268 | 328.31 M | -0.1602 | -1.47 | 52.41 K | 562.2 K |
| BLDP | Ballard Power Sys | 5.54 | 489.93 M | -0.08 | -1.42 | 99.04 K | 548.7 K |
| CYTK | Cytokinetics | 39.30 | 7.82 B | -0.48 | -1.21 | 13.54 K | 532 K |
| GBLI | Global Indemnity Plc | 30.5822 | 322.09 M | -1.1105 | -3.5 | 16 K | 489.32 K |
| LQDT | Liquidity Services | 14.89 | 1.42 B | -0.28 | -1.85 | 32.1 K | 477.97 K |
| MVIS | Microvision | 11.52 | 35.75 M | -0.88 | -7.1 | 40.6 K | 467.71 K |
| DWSN | Dawson Geophscl | 13.6844 | 52.48 M | -0.2778 | -1.99 | 31.61 K | 432.6 K |
| ULH | Universal Logis Hld | 17.2536 | 770.07 M | -0.2008 | -1.15 | 24.49 K | 422.52 K |
| ANIX | Anixa Biosciences Inc | 13.25 | 90.94 M | -0.50 | -3.64 | 29.44 K | 390.07 K |
| HOFT | Hooker Furniture | 7.5674 | 157.6 M | -0.0432 | -0.57 | 45.69 K | 345.77 K |
| RCKY | Rocky Brands Inc | 9.1964 | 391.52 M | -0.1311 | -1.41 | 37.35 K | 343.48 K |
| SVRA | Savara Inc | 5075.00 | 953.33 M | -52.50 | -1.02 | 62 | 314.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 37.0167 | 695.87 B | -0.5395 | -1.44 | 19.27 M | 713.23 M |
| PNC | PNC Bank | 39.9909 | 92.17 B | -1.8177 | -4.35 | 11.12 M | 444.68 M |
| VLO | Valero Energy Corp | 28.4603 | 105.93 B | -0.4627 | -1.6 | 13.56 M | 385.8 M |
| SLB | Schlumberger N.V. | 38.1284 | 76.27 B | -0.8034 | -2.06 | 9.12 M | 347.64 M |
| BA | Boeing Company | 59.4854 | 135.91 B | -0.7413 | -1.23 | 4.45 M | 264.83 M |
| COP | ConocoPhillips | 22.7857 | 170.93 B | -0.2141 | -0.93 | 11.51 M | 262.35 M |
| MA | Mastercard Inc | 6.614 | 576.01 B | -0.2135 | -3.13 | 37.08 M | 245.27 M |
| PFE | Pfizer Inc | 11.1502 | 164.67 B | -0.1009 | -0.9 | 21.95 M | 244.74 M |
| CVX | Chevron Corp | 29.7754 | 429.01 B | -0.1978 | -0.66 | 7.81 M | 232.46 M |
| HAL | Halliburton Company | 19.8532 | 27.94 B | -0.4324 | -2.13 | 11.17 M | 221.74 M |
| DVN | Devon Energy Corp | 38.1651 | 51.24 B | -0.5271 | -1.36 | 5.18 M | 197.65 M |
| CIEN | Ciena Corp | 27.07 | 39.78 B | -0.94 | -3.36 | 7.28 M | 197.18 M |
| KO | Coca-Cola Company | 12.2657 | 426.96 B | -0.0939 | -0.76 | 15.34 M | 188.1 M |
| RIG | Transocean Inc | 43.7618 | 6.19 B | -0.85 | -1.91 | 3.96 M | 173.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6072 | -0.8308 | -2.48 | 4.74 M | 154.52 M | |
| UNH | Unitedhealth Group Inc | 39.4588 | 365.09 B | -0.6068 | -1.51 | 3.77 M | 148.68 M |
| MSI | Motorola Solutions | 76.755 | 87.83 B | -0.6948 | -0.9 | 1.9 M | 145.71 M |
| EOG | Eog Resources | 21.9616 | 83.04 B | -0.1713 | -0.77 | 6.47 M | 142.17 M |
| NEM | Newmont Mining Corp | 28.2262 | 117.57 B | -0.1847 | -0.65 | 4.96 M | 139.96 M |
| NOV | Nov Inc | 18.8551 | 6.45 B | -0.2658 | -1.39 | 6.68 M | 125.96 M |
| OXY | Occidental Petroleum Corp | 25.8321 | 58.73 B | -0.2864 | -1.1 | 4.41 M | 113.82 M |
| FDX | Fedex Corp | 90.4653 | 75.91 B | -0.486 | -0.53 | 1.25 M | 112.63 M |
| NBR | Nabors Industries | 1171.3468 | 1.38 B | -18.7716 | -1.58 | 94.89 K | 111.15 M |
| DGX | Quest Diagnostics Inc | 36.2763 | 28.65 B | -0.8466 | -2.28 | 2.92 M | 106.07 M |
| SU | Suncor Energy Inc | 19.7724 | 80.49 B | -0.1963 | -0.98 | 4.81 M | 95.19 M |
| ICE | Intercontinental Exchange | 14.4932 | 99.76 B | -0.0819 | -0.56 | 6.01 M | 87.15 M |
| GEN | Genesis Healthcare Inc | 7.2912 | -0.1501 | -2.02 | 11.92 M | 86.9 M | |
| TXT | Textron Inc | 40.9161 | 14.17 B | -0.384 | -0.93 | 2 M | 81.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.8233 | 51.92 B | -0.1734 | -0.62 | 2.93 M | 81.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.31 | 280.75 B | -0.51 | -0.79 | 1.21 M | 77.85 M |
| MCO | Moody's Corp | 48.5442 | 87.63 B | -0.8448 | -1.71 | 1.56 M | 75.7 M |
| GD | General Dynamics Corp | 48.2231 | 98.22 B | -0.3481 | -0.72 | 1.46 M | 70.44 M |
| F | Ford Motor Company | 4.1678 | 47.56 B | -0.061 | -1.44 | 16.43 M | 68.48 M |
| ELV | Elevance Health Inc | 61.9525 | 92.84 B | -0.3257 | -0.52 | 1.09 M | 67.36 M |
| BP | BP Plc ADR | 22.6809 | 117.71 B | -0.1304 | -0.57 | 2.83 M | 64.25 M |
| LH | Laboratory Corp of America Holdings | 53.8305 | 30.08 B | -0.7613 | -1.39 | 1.17 M | 63.2 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.2089 | 15.22 B | -0.22 | -1.03 | 2.92 M | 61.87 M |
| OMC | Omnicom Group Inc | 27.3213 | 24.14 B | -0.183 | -0.67 | 2.19 M | 59.72 M |
| TDW | Tidewater Inc | 1100.0208 | 3.95 B | -14.474 | -1.3 | 48.57 K | 53.43 M |
| HIG | Hartford Financial Services Group | 57.8856 | 36.76 B | -0.4484 | -0.77 | 888.5 K | 51.43 M |
| STZ | Constellation Brands Inc | 23.3954 | 24.64 B | -0.2366 | -1 | 2.2 M | 51.4 M |
| BAX | Baxter International Inc | 20.9417 | 13.35 B | -0.1103 | -0.52 | 2.23 M | 46.69 M |
| CNX | CNX Resources Corp | 22.7154 | 5.22 B | -0.643 | -2.75 | 1.99 M | 45.17 M |
| OVV | Ovintiv Inc | 75.6616 | 17.57 B | -0.3836 | -0.5 | 564.06 K | 42.68 M |
| MUR | Murphy Oil Corp | 26.7769 | 5.28 B | -0.1495 | -0.56 | 1.48 M | 39.72 M |
| CCJ | Cameco Corp | 27.9923 | 30.81 B | -0.1438 | -0.51 | 1.41 M | 39.53 M |
| DDS | Dillard's | 19.7417 | 9.73 B | -0.2691 | -1.34 | 1.99 M | 39.3 M |
| AU | Anglogold Ashanti Ltd ADR | 29.6092 | 43.64 B | -0.208 | -0.7 | 1.26 M | 37.37 M |
| GPN | Global Payments Inc | 19.454 | 24.32 B | -0.2193 | -1.11 | 1.92 M | 37.3 M |
| INVX | Innovex International, Inc | 32.70 | 1.77 B | -0.76 | -2.27 | 1.13 M | 36.81 M |
| EFX | Equifax Inc | 29.4012 | 22.1 B | -0.411 | -1.38 | 1.17 M | 34.25 M |
| KB | KB Financial Group Inc ADR | 40.9472 | 40.76 B | -1.2985 | -3.07 | 807.9 K | 33.08 M |
| ITT | ITT Inc | 13.5451 | 18.84 B | -0.1036 | -0.76 | 2.4 M | 32.52 M |
| SPGI | S&P Global Inc | 41.132 | 137.29 B | -0.3894 | -0.94 | 761.1 K | 31.31 M |
| AEM | Agnico-Eagle Mines Ltd | 22.2671 | 90.21 B | -0.3414 | -1.51 | 1.4 M | 31.18 M |
| FNF | Fidelity National Financial | 9.9837 | 11.64 B | -0.1045 | -1.04 | 3.08 M | 30.79 M |
| UHS | Universal Health Services | 26.2024 | 11.44 B | -0.4135 | -1.55 | 1.16 M | 30.31 M |
| SONY | Sony Group Corp ADR | 6.052 | 158.08 B | -0.0338 | -0.56 | 4.87 M | 29.45 M |
| GFI | Gold Fields Ltd ADR | 10.1244 | 31.86 B | -0.0915 | -0.9 | 2.8 M | 28.33 M |
| LPL | Lg Display Co. Ltd ADR | 12.5623 | 2.54 B | -0.4947 | -3.79 | 2.12 M | 26.65 M |
| VTR | Ventas Inc | 17.932 | 47.02 B | -0.562 | -3.04 | 1.42 M | 25.5 M |
| CYH | Community Health Systems | 29.4575 | 315.9 M | -0.351 | -1.18 | 745.3 K | 21.95 M |
| LNG | Cheniere Energy Inc | 23.9414 | -0.3718 | -1.53 | 908.6 K | 21.75 M | |
| DVA | Davita Healthcare Partners Inc | 28.71 | 10.98 B | -0.535 | -1.83 | 755.8 K | 21.7 M |
| HP | Helmerich & Payne | 11.9631 | 3.8 B | -0.0859 | -0.71 | 1.68 M | 20.04 M |
| AMP | Ameriprise Financial Services | 32.6392 | 45.09 B | -0.1815 | -0.55 | 606.2 K | 19.79 M |
| DXC | Dxc Technology Company | 8.0771 | 2.29 B | -0.0774 | -0.95 | 2.33 M | 18.84 M |
| WMB | Williams Companies | 8.1378 | 86.38 B | -0.0621 | -0.76 | 2.26 M | 18.4 M |
| DINO | HF Sinclair Corp | 10.341 | 17.51 B | -0.0821 | -0.79 | 1.69 M | 17.52 M |
| KGC | Kinross Gold Corp | 9.8006 | 24.46 B | -0.2319 | -2.31 | 1.78 M | 17.49 M |
| HXL | Hexcel Corp | 13.0814 | 6.02 B | -0.092 | -0.7 | 1.31 M | 17.08 M |
| MD | Mednax Inc | 44.73 | 2.45 B | -0.51 | -1.13 | 347.2 K | 15.53 M |
| CLB | Core Laboratories N.V. | 24.3606 | 417.45 M | -0.5745 | -2.3 | 609 K | 14.84 M |
| EAT | Brinker International | 18.8436 | 8.24 B | -0.1875 | -0.99 | 768.6 K | 14.48 M |
| TM | Toyota Motor Corp Ltd | 73.3571 | 250.21 B | -0.5239 | -0.71 | 195.9 K | 14.37 M |
| GCO | Genesco Inc | 32.0998 | 384.01 M | -0.2351 | -0.73 | 439.7 K | 14.11 M |
| HSBC | HSBC Holdings Plc ADR | 34.7448 | 306.48 B | -0.1902 | -0.54 | 397.9 K | 13.82 M |
| THC | Tenet Healthcare Corp | 32.52 | 22.76 B | -0.72 | -2.17 | 422.32 K | 13.73 M |
| IBN | Icici Bank Ltd ADR | 4.4645 | 123.94 B | -0.0445 | -0.99 | 3.06 M | 13.66 M |
| PAAS | Pan American Silver Corp. | 15.1823 | -0.2845 | -1.84 | 893.58 K | 13.57 M | |
| DPZ | Domino's Pizza Inc | 12.1989 | 11.9 B | -0.1106 | -0.9 | 1.1 M | 13.46 M |
| TSN | Tyson Foods | 10.5702 | 20.69 B | -0.07 | -0.66 | 1.11 M | 11.73 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.11 | 6.31 B | -0.0537 | -0.53 | 1.14 M | 11.54 M |
| SKM | Sk Telecom Corp ADR | 10.4594 | 13.27 B | -0.14 | -1.32 | 1.07 M | 11.17 M |
| CRK | Comstock Resources | 115.157 | 4.46 B | -1.3447 | -1.15 | 95.8 K | 11.03 M |
| KEP | Korea Electric Power Corp ADR | 14.3222 | 13.04 B | -0.3247 | -2.22 | 758 K | 10.86 M |
| TAP | Molson Coors Brewing Company | 20.5207 | 7.61 B | -0.1475 | -0.71 | 522.6 K | 10.72 M |
| WRB | W.R. Berkley Corp | 7.5727 | 28.77 B | -0.0621 | -0.81 | 1.35 M | 10.2 M |
| OIS | Oil States International | 15.2365 | 512.56 M | -0.1428 | -0.93 | 669 K | 10.19 M |
| CLS | Celestica Inc | 11.41 | 30.31 B | -0.12 | -1.04 | 835.1 K | 9.53 M |
| WPM | Wheaton Precious Metals | 7.3467 | 59.7 B | -0.0826 | -1.11 | 1.13 M | 8.3 M |
| KT | Korea Telecom Corp ADR | 9.3739 | 8.98 B | -0.2431 | -2.53 | 882.2 K | 8.27 M |
| WWW | Wolverine World Wide | 10.0115 | 2.04 B | -0.1245 | -1.23 | 792.8 K | 7.94 M |
| WKC | World Kinect Corp | 17.7301 | 1.82 B | -0.1828 | -1.02 | 433.8 K | 7.69 M |
| IT | Gartner Inc | 18.33 | 12.12 B | -0.10 | -0.54 | 418.3 K | 7.67 M |
| CPA | Copa Holdings S.A. | 21.3633 | 5.75 B | -0.1557 | -0.72 | 342.8 K | 7.32 M |
| LUMN | Centurylink | 11.9764 | 4.22 B | -0.1654 | -1.36 | 609.1 K | 7.29 M |
| HL | Hecla Mining Company | 4.7127 | 8.8 B | -0.102 | -2.12 | 1.47 M | 6.94 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 228.4387 | -1.8724 | -0.81 | 30.13 K | 6.88 M | |
| LYV | Live Nation Entertainment | 20.50 | 41.57 B | -0.35 | -1.68 | 326.6 K | 6.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 11931.8184 | -2672.7275 | -18.3 | 543.2 K | 6.48 B | |
| HOS | Hornbeck Offshore Services, Inc | 28.79 | 1.91 B | -0.26 | -0.9 | 1.4 M | 40.26 M |
| LNWO | Light & Wonder, Inc. | 31.81 | 6.07 B | -0.17 | -0.53 | 497.2 K | 15.82 M |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | -2.00 | -5.41 | 104.26 K | 3.65 M |
| WLSI | Wellstar International Inc | 4.30 | -0.70 | -14 | 328.65 K | 1.41 M | |
| CBRI | CMTSU Liquidation Inc | 6.60 | -0.13 | -1.93 | 132.9 K | 877.14 K | |
| HDYNQ | Hyperdynamics Corporation | 23.04 | -0.96 | -4 | 21.51 K | 495.64 K | |
| DOMR | Dominion Resources Black Warrior Trust | 11.7537 | 785 | -0.0629 | -0.53 | 29.9 K | 351.44 K |
| HOKUQ | Hoku Corporation | 3.56 | -0.1299 | -3.52 | 68.55 K | 244.04 K | |
| ACUS | Acusphere Inc | 36.80 | -0.60 | -1.6 | 6.25 K | 230.04 K | |
| ACAI | Safeplus International Holdings Limited | 79.00 | 5.08 K | -6.00 | -7.06 | 2.3 K | 181.94 K |
| CYRNQ | CYRNQ | 57.6001 | -1.20 | -2.04 | 1.82 K | 104.66 K | |
| NPTH | Northern Potash Co | 10.27 | 9.1 K | -0.10 | -0.96 | 5 K | 51.35 K |
| PROT | Proteonomix Inc | 27.50 | 791 | -8.50 | -23.61 | 1.44 K | 39.52 K |
| ENDO | Thermic Sciences International | 46.00 | 58.79 K | -0.60 | -1.29 | 669 | 30.77 K |
| DKAM | Drinks Americas Holdings Ltd | 2287.5012 | 278.3 K | -150.0015 | -6.15 | 13 | 29.74 K |
| KUBR | Kuber Resources Corporation | 1140.00 | 126.05 K | -60.00 | -5 | 20 | 22.8 K |
| BLFE | BioLife Sciences Inc | 3450.0862 | 318.35 K | -300.0076 | -8 | 4 | 13.8 K |
| HMNY | Helios and Matheson Analytics Inc | 2244.6909 | -29.9292 | -1.32 | 6 | 13.47 K | |
| ICOA | ICOA Inc | 15.50 | 60 | -3.50 | -18.42 | 705 | 10.93 K |
| PLPL | Plandaí Biotechnology Inc | 220.00 | 4.49 M | -20.00 | -8.33 | 48 | 10.56 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.40 | 7.83 K | -2.00 | -17.54 | 900 | 8.46 K |
| GGII | Green Globe International Inc | 600.00 | 6.66 M | -40.00 | -6.25 | 10 | 6 K |
| CCHI | Cambridge Capital Holdings Inc | 13.50 | 4.17 K | -0.50 | -3.57 | 110 | 1.49 K |
| EPOR | Epic Corp | 15.00 | 4 K | -8.75 | -36.84 | 4 | 60 |