Losers for 17 October 2006 from 00:00:00 until 23:59:59
Losers for 17 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.1723 | 63.05 B | -0.4396 | -1.72 | 883.2 K | 22.23 M |
| OBE | Obsidian Energy Ltd | 103.9071 | 650.71 M | -0.81 | -0.77 | 70.36 K | 7.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.4824 | 3.74 B | -0.3896 | -2.45 | 442.4 K | 6.85 M |
| STXS | Stereotaxis Inc | 110.3608 | 84.49 M | -0.8446 | -0.76 | 23.9 K | 2.64 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.56 | 288.18 M | -0.04 | -0.71 | 388.9 K | 2.16 M |
| IMO | Imperial Oil Ltd | 22.4742 | 60.75 B | -0.5513 | -2.39 | 88.3 K | 1.98 M |
| VGZ | Vista Gold Corp | 9.37 | 376.88 M | -0.34 | -3.5 | 201.3 K | 1.89 M |
| TRT | Trio-Tech International | 5.5019 | 57.89 M | -0.2344 | -4.09 | 279 K | 1.54 M |
| INUV | Inuvo Inc | 280.00 | 4.57 M | -7.00 | -2.44 | 2.32 K | 650.16 K |
| PRK | Park National Corp | 41.4131 | 3.19 B | -1.0498 | -2.47 | 15 K | 621.2 K |
| INTT | Intest Corp | 6.2195 | 176.1 M | -0.2136 | -3.32 | 86.81 K | 539.89 K |
| NAK | Northern Dynasty Minerals | 6.28 | 294.93 M | -0.10 | -1.57 | 58.6 K | 368.01 K |
| BKTI | Bk Technologies Inc | 27.7653 | 231.74 M | -0.392 | -1.39 | 12.98 K | 360.39 K |
| NHC | National Healthcare Corp | 33.7351 | 3.26 B | -0.1812 | -0.53 | 9.2 K | 310.36 K |
| WYY | Widepoint Corp | 28.70 | 56.59 M | -0.60 | -2.05 | 8.94 K | 256.58 K |
| REPX | Riley Exploration Permian Inc | 76.8575 | 982.19 M | -0.9373 | -1.2 | 2.98 K | 229.19 K |
| TPHS | Trinity Pl Hlds Inc | 19.7803 | 1.98 M | -0.1444 | -0.72 | 9.54 K | 188.7 K |
| BRN | Barnwell Industries | 18.8129 | 12.49 M | -0.8298 | -4.22 | 9.3 K | 174.96 K |
| AGIG | AGIG | 390.7475 | 35.34 M | -13.2253 | -3.27 | 370 | 144.58 K |
| ACU | Acme United Corp | 10.1376 | 262.46 M | -0.1904 | -1.84 | 5.7 K | 57.78 K |
| ENSV | Enservco Corpporation | 56.2748 | 29.09 K | -1.4809 | -2.56 | 765 | 43.05 K |
| CIX | Compx International Inc | 6.8476 | 541.97 M | -0.0382 | -0.55 | 4.9 K | 33.55 K |
| LODE | Comstock Mining Inc | 225.00 | 108.76 M | -15.00 | -6.25 | 138 | 31.05 K |
| GLU | Gabelli Global Utility | 5.4212 | 112.56 M | -0.03 | -0.55 | 4.2 K | 22.77 K |
| MXC | Mexco Energy Corp | 5.9309 | 23.68 M | -0.0678 | -1.13 | 3.4 K | 20.17 K |
| EP | Empire Petroleum Corp | 8.4326 | 102.76 M | -0.8876 | -9.52 | 1.98 K | 16.65 K |
| RVP | Retractable Technologies | 3.34 | 16.63 M | -0.06 | -1.76 | 4.7 K | 15.7 K |
| XPL | Solitario Zinc Corp | 3.50 | 41.14 M | -0.06 | -1.69 | 3.4 K | 11.9 K |
| USAS | Americas Silver Corp | 29.10 | 845.39 M | -0.30 | -1.02 | 360 | 10.48 K |
| JOB | General Employment Enterprises | 14.599 | 702.05 M | -0.2671 | -1.8 | 690 | 10.07 K |
| IPB | Merrill Lynch & Company | 6.576 | -0.0392 | -0.59 | 700 | 4.6 K | |
| BHB | Bar Harbor Bankshares | 6.6584 | 696.29 M | -0.0449 | -0.67 | 675 | 4.49 K |
| DIT | Amcon Distributing Company | 11.4553 | 58.35 M | -0.1909 | -1.64 | 100 | 1.15 K |
| TOVX | Theriva Biologics Inc | 16268.8223 | 6.61 M | -787.2012 | -4.62 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 19994.1289 | 10.6 B | -799.7637 | -3.85 | 0 | 0 |
| PED | Pedevco Corp | 51072.00 | 155.65 M | -1344.00 | -2.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 69.9999 | -5.25 | -6.98 | 112 | 7.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.93 | 623.54 B | -1.01 | -1.69 | 171.71 K | 10.12 M |
| CL | Crude Oil | 58.93 | -1.01 | -1.69 | 171.71 K | 10.12 M | |
| HE | Lean Hogs | 59.73 | -1.07 | -1.76 | 10.25 K | 612.35 K | |
| FC | Feeder Cattle | 134.375 | -1.10 | -0.81 | 3.69 K | 495.44 K | |
| SI | Silver | 11.78 | 1 B | -0.13 | -1.09 | 12.16 K | 143.24 K |
| HG | Copper | 3.496 | -0.085 | -2.37 | 9.54 K | 33.34 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4648.6499 | 5.73 T | -79.3501 | -1.68 | 31.66 M | 147.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.4368 | 317.09 B | -0.4225 | -3.29 | 117.05 M | 1.46 B |
| AMD | Advanced Micro Devices | 24.48 | 875.91 B | -0.90 | -3.55 | 22.55 M | 551.97 M |
| EBAY | Ebay Inc | 10.7439 | 53.08 B | -0.1381 | -1.27 | 44.31 M | 476.01 M |
| AMGN | Amgen Inc | 48.5597 | 251.89 B | -0.4329 | -0.88 | 9.65 M | 468.71 M |
| QCOM | Qualcomm Inc | 24.6639 | 184.54 B | -0.5573 | -2.21 | 15.01 M | 370.26 M |
| TXN | Texas Instruments | 20.0479 | 277.57 B | -0.4337 | -2.12 | 16.6 M | 332.76 M |
| AMAT | Applied Materials | 13.6903 | 294.02 B | -0.2199 | -1.58 | 22.85 M | 312.87 M |
| MU | Micron Technology | 14.2002 | 880.6 B | -0.7022 | -4.71 | 20.96 M | 297.7 M |
| AKAM | Akamai Technologies | 49.00 | 12.27 B | -1.67 | -3.3 | 4.94 M | 242.16 M |
| LRCX | Lam Research Corp | 4.3248 | 282.72 B | -0.0968 | -2.19 | 50.35 M | 217.75 M |
| SBUX | Starbucks Corporation | 15.1398 | 121.35 B | -0.2159 | -1.41 | 11.78 M | 178.35 M |
| MRVL | Marvell Technology Inc | 14.8979 | 141.05 B | -0.3919 | -2.56 | 11.27 M | 167.88 M |
| APA | Apa Corp | 46.5898 | 16.47 B | -0.4773 | -1.01 | 3 M | 139.7 M |
| COST | Costco Wholesale | 35.8626 | 490.19 B | -0.3486 | -0.96 | 3.82 M | 137.05 M |
| WFRD | Weatherford International Plc | 41.0444 | 6.27 B | -0.7781 | -1.86 | 3.26 M | 133.87 M |
| KLAC | K L A-Tencor Corp | 25.7773 | 198.47 B | -0.6508 | -2.46 | 4.64 M | 119.65 M |
| SLM | SLM Corp | 13.6049 | 3.23 B | -0.0876 | -0.64 | 8.37 M | 113.82 M |
| VZ | Verizon Communications Inc | 12.069 | 192.14 B | -0.1484 | -1.21 | 9.33 M | 112.59 M |
| NTAP | Netapp Inc | 28.1379 | 35.62 B | -0.9544 | -3.28 | 3.96 M | 111.31 M |
| ISRG | Intuitive Surg Inc | 12.0167 | 156.71 B | -0.39 | -3.14 | 8.02 M | 96.38 M |
| ADTN | Adtran Inc | 16.8652 | 393.56 M | -1.2421 | -6.86 | 5.3 M | 89.4 M |
| ADSK | Autodesk Inc | 34.80 | 55.26 B | -0.50 | -1.42 | 2.57 M | 89.36 M |
| RMBS | Rambus Inc | 18.61 | 8.81 B | -0.53 | -2.77 | 4.67 M | 87 M |
| SSP | E.W. Scripps Company | 113.5554 | 334.54 M | -1.3098 | -1.14 | 667.63 K | 75.81 M |
| URBN | Urban Outfitters Inc | 18.94 | 7.4 B | -0.70 | -3.56 | 3.88 M | 73.48 M |
| HON | Honeywell International Inc. Common Stock | 24.7334 | 70.51 B | -0.2089 | -0.84 | 2.84 M | 70.33 M |
| JBHT | J B Hunt Transport | 17.7244 | 21.71 B | -0.6423 | -3.5 | 3.8 M | 67.29 M |
| SLAB | Silicon Labs Inc | 34.98 | 7.39 B | -1.28 | -3.53 | 1.87 M | 65.25 M |
| CTSH | Cognizant Tech Sol | 17.1055 | 28.17 B | -0.1808 | -1.05 | 3.74 M | 63.98 M |
| BIDU | Baidu Inc ADR | 8.365 | 26.6 B | -0.097 | -1.15 | 7.56 M | 63.21 M |
| AAL | American Airlines Group | 42.2442 | 8.73 B | -0.2452 | -0.58 | 1.5 M | 63.17 M |
| CHRW | C.H. Robinson Ww | 27.417 | 15.59 B | -1.2066 | -4.22 | 2.25 M | 61.67 M |
| ADI | Analog Devices | 19.3742 | 192.84 B | -0.1888 | -0.97 | 3.18 M | 61.64 M |
| VRTX | Vertex Pharmaceutic | 36.14 | 136.56 B | -0.63 | -1.71 | 1.47 M | 53.27 M |
| UFPI | Universal Forest Prd | 13.2157 | 4.34 B | -0.8668 | -6.16 | 4.03 M | 53.27 M |
| EXPD | Expeditors Intl | 37.1962 | 25.15 B | -1.1243 | -2.93 | 1.35 M | 50.21 M |
| CROX | Crocs Inc | 18.665 | 7.49 B | -0.605 | -3.14 | 2.68 M | 50.02 M |
| ALTO | Alto Ingredients Inc | 1814.40 | 283.91 M | -66.15 | -3.52 | 27.57 K | 50.02 M |
| LSTR | Landstar System | 34.6925 | 5.05 B | -1.8094 | -4.96 | 1.4 M | 48.55 M |
| TER | Teradyne Inc | 12.8172 | 38.96 B | -0.4048 | -3.06 | 3.78 M | 48.51 M |
| PTEN | Patterson-Uti Energy | 15.9292 | 4.16 B | -0.2241 | -1.39 | 2.97 M | 47.25 M |
| WDC | Western Digital Cp | 10.7404 | 110.67 B | -0.2223 | -2.03 | 4.3 M | 46.21 M |
| STX | Seagate Technology | 10.6132 | 121.27 B | -0.0534 | -0.5 | 4.32 M | 45.85 M |
| SEIC | Sei Investments Company | 23.0804 | 12.92 B | -0.3848 | -1.64 | 1.96 M | 45.32 M |
| VRSN | Verisign Inc | 17.3021 | 28.08 B | -0.3103 | -1.76 | 2.58 M | 44.62 M |
| FFIV | F5 Networks Inc | 28.765 | 17.56 B | -0.245 | -0.84 | 1.49 M | 42.8 M |
| WYNN | Wynn Resorts Ltd | 38.3638 | 8.76 B | -0.4068 | -1.05 | 1.06 M | 40.69 M |
| PCAR | Paccar Inc | 13.9981 | 56.16 B | -0.1149 | -0.81 | 2.9 M | 40.66 M |
| STLD | Steel Dynamics Inc | 9.3269 | 32.63 B | -0.1745 | -1.84 | 4.28 M | 39.89 M |
| TROW | T Rowe Price Group | 25.659 | 23.24 B | -0.303 | -1.17 | 1.53 M | 39.15 M |
| ASML | ASML Holding N.V. ADR | 22.4808 | 576.26 B | -0.3956 | -1.73 | 1.67 M | 37.52 M |
| ROST | Ross Stores Inc | 6.1931 | 74.32 B | -0.0841 | -1.34 | 5.8 M | 35.91 M |
| FLEX | Flextronics Intl Ltd | 9.3395 | 27.7 B | -0.2109 | -2.21 | 3.83 M | 35.76 M |
| LIN | Linde Plc | 40.6563 | 241.51 B | -0.4973 | -1.21 | 875.2 K | 35.58 M |
| MCHP | Microchip Technology | 9.3202 | 33.49 B | -0.1497 | -1.58 | 3.63 M | 33.84 M |
| UTSI | Utstarcom Holdings C | 120.00 | 18.29 M | -0.84 | -0.7 | 277.75 K | 33.33 M |
| EZPW | Ezcorp Inc | 14.9333 | 1.69 B | -0.1534 | -1.02 | 2.08 M | 31.13 M |
| EWBC | East West Bancorp | 25.7133 | 17.98 B | -0.3192 | -1.23 | 1.21 M | 31.02 M |
| SWKS | Skyworks Solutions | 5.5984 | 21.15 B | -0.0947 | -1.66 | 5.36 M | 30 M |
| TTWO | Take-Two Interactive Software | 15.089 | 42.6 B | -0.5999 | -3.82 | 1.97 M | 29.8 M |
| CENX | Century Aluminum C | 36.50 | 3.37 B | -0.39 | -1.06 | 791.45 K | 28.89 M |
| MDLZ | Mondelez Intl Inc | 21.383 | 85.49 B | -0.1139 | -0.53 | 1.34 M | 28.7 M |
| PRDO | Perdoceo Education Corp | 21.7071 | 1.81 B | -0.7924 | -3.52 | 1.31 M | 28.46 M |
| MSTR | Strategy | 10.958 | 47.25 B | -0.085 | -0.77 | 2.54 M | 27.8 M |
| FORM | Formfactor Inc | 43.66 | 6.86 B | -1.28 | -2.85 | 607.84 K | 26.54 M |
| SBAC | SBA Communications | 24.6509 | 19.77 B | -0.3762 | -1.5 | 1.04 M | 25.67 M |
| WERN | Werner Enterprise | 9.5157 | 1.68 B | -0.7615 | -7.41 | 2.66 M | 25.29 M |
| ERIC | Ericsson ADR | 9.8068 | 34.22 B | -0.1486 | -1.49 | 2.48 M | 24.32 M |
| VIAV | Viavi Solutions | 9.4377 | 7.55 B | -0.2502 | -2.58 | 2.57 M | 24.22 M |
| CHKP | Check Point Software | 20.10 | 15.03 B | -0.21 | -1.03 | 1.18 M | 23.67 M |
| RBBN | Ribbon Communications Inc | 25.95 | 263.39 M | -0.70 | -2.63 | 855.86 K | 22.21 M |
| VEON | Veon Ltd ADR | 163.1202 | 5.45 B | -3.6923 | -2.21 | 136 K | 22.18 M |
| PLXS | Plexus Cp | 22.64 | 5.56 B | -1.16 | -4.87 | 966.87 K | 21.89 M |
| NICE | Nice Ltd ADR | 29.2358 | 5.51 B | -1.1116 | -3.66 | 742.53 K | 21.71 M |
| SEAC | Sea Change Intl IN | 175.40 | 8.4 M | -2.90 | -1.63 | 122.95 K | 21.57 M |
| ARCB | Arcbest Corp | 39.3561 | 3.01 B | -1.6157 | -3.94 | 541.17 K | 21.3 M |
| SNBR | Sleep Number Corp | 24.13 | 960.38 K | -0.87 | -3.48 | 779.18 K | 18.8 M |
| VTRS | Viatris Inc | 17.1235 | 23.91 B | -0.1847 | -1.07 | 1.03 M | 17.59 M |
| TRMB | Trimble Navigation | 12.64 | 12.76 B | -0.0675 | -0.53 | 1.38 M | 17.5 M |
| XRAY | Dentsply Sirona Inc | 26.054 | 1.83 B | -0.3775 | -1.43 | 665.7 K | 17.34 M |
| DIOD | Diodes Inc | 29.0533 | 4.02 B | -0.5534 | -1.87 | 595.2 K | 17.29 M |
| EXPE | Expedia Group Inc | 21.5113 | 30.61 B | -0.3695 | -1.69 | 794.2 K | 17.08 M |
| CAKE | Cheesecake Fact | 21.2823 | 5.44 B | -0.2768 | -1.28 | 782.9 K | 16.66 M |
| PTC | Ptc Inc | 19.38 | 21.29 B | -0.22 | -1.12 | 857.8 K | 16.62 M |
| POOL | Pool Corp | 29.781 | 7.72 B | -0.7486 | -2.45 | 556.9 K | 16.59 M |
| CTAS | Cintas Corp | 7.9604 | 89.83 B | -0.0671 | -0.84 | 2.01 M | 16 M |
| ENTG | Entegris Inc | 11.1544 | 22.52 B | -0.2585 | -2.26 | 1.3 M | 14.45 M |
| BOOM | Dynamic Materials | 28.6051 | 160.84 M | -0.4798 | -1.65 | 486.21 K | 13.91 M |
| ALKS | Alkermes Plc | 16.18 | 7.9 B | -0.22 | -1.34 | 857.4 K | 13.87 M |
| LAMR | Lamar Advertis A | 28.7411 | 16.43 B | -0.3773 | -1.3 | 478.1 K | 13.74 M |
| CASY | Casey's General Stor | 20.103 | 26.32 B | -0.6036 | -2.92 | 676.2 K | 13.59 M |
| FAST | Fastenal Company | 3.3156 | 63.32 B | -0.0505 | -1.5 | 4.07 M | 13.49 M |
| ICLR | Icon Plc | 18.4475 | 14.58 B | -0.14 | -0.75 | 726.04 K | 13.39 M |
| SAIA | Saia Inc | 22.6867 | 9.13 B | -1.1333 | -4.76 | 580.98 K | 13.18 M |
| NWL | Newell Rubbermaid Inc | 15.1527 | 2.46 B | -0.1197 | -0.78 | 866.9 K | 13.14 M |
| ALGN | Align Technology | 14.72 | 11.86 B | -0.24 | -1.6 | 851.42 K | 12.53 M |
| WTW | Weight Watchers International, Inc | 66.2396 | 30.92 B | -0.9545 | -1.42 | 188.79 K | 12.51 M |
| SMSI | Smith Micro Software | 536.00 | 14.37 M | -11.84 | -2.16 | 22.95 K | 12.3 M |
| SYNA | Synaptics Inc | 15.5067 | 4.69 B | -0.1666 | -1.06 | 782.12 K | 12.13 M |
| CBSH | Commerce Bancshares | 17.5316 | 7.92 B | -0.3972 | -2.22 | 663.87 K | 11.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23261.3086 | 2.8 B | -588.8926 | -2.47 | 3.26 M | 75.81 B |
| MSI | Motorola Solutions | 75.0635 | 87.83 B | -1.9332 | -2.51 | 13.11 M | 983.79 M |
| GS | Goldman Sachs Group | 133.4682 | 264.37 B | -1.5675 | -1.16 | 5.87 M | 783.08 M |
| XOM | Exxon Mobil Corporation | 38.6075 | 695.87 B | -0.2336 | -0.6 | 17.19 M | 663.68 M |
| UNH | Unitedhealth Group Inc | 36.3547 | 365.09 B | -0.6302 | -1.7 | 15.11 M | 549.16 M |
| VLO | Valero Energy Corp | 30.0482 | 105.93 B | -0.6339 | -2.07 | 15.39 M | 462.33 M |
| ORCL | Oracle Corporation | 15.2064 | 390.8 B | -0.2938 | -1.9 | 27.3 M | 415.2 M |
| HD | Home Depot | 21.7955 | 347.88 B | -0.3596 | -1.62 | 15.18 M | 330.75 M |
| HAL | Halliburton Company | 21.4948 | 27.94 B | -0.1099 | -0.51 | 13.72 M | 294.87 M |
| RTX | Raytheon Technologies | 26.3839 | 267.97 B | -0.6103 | -2.26 | 10.77 M | 284.15 M |
| FDX | Fedex Corp | 93.8021 | 75.91 B | -0.6641 | -0.7 | 2.97 M | 278.18 M |
| MCD | McDonald's Corporation | 23.8661 | 192.46 B | -0.2983 | -1.23 | 9.88 M | 235.7 M |
| TGT | Target Corporation | 35.6216 | 73.35 B | -0.5929 | -1.64 | 6.14 M | 218.57 M |
| RIG | Transocean Inc | 45.3395 | 6.19 B | -0.6182 | -1.35 | 4.72 M | 214.06 M |
| LOW | Lowe's Companies | 21.7315 | 127.77 B | -0.4197 | -1.89 | 9.81 M | 213.27 M |
| DVN | Devon Energy Corp | 41.2345 | 51.24 B | -0.3162 | -0.76 | 4.87 M | 200.81 M |
| KO | Coca-Cola Company | 12.0918 | 426.96 B | -0.127 | -1.04 | 16.21 M | 196.01 M |
| NOK | Nokia Corp ADR | 10.687 | -0.2042 | -1.87 | 17.9 M | 191.29 M | |
| USB | U.S. Bancorp | 17.865 | 95.03 B | -0.1881 | -1.04 | 10.23 M | 182.74 M |
| DE | Deere & Company | 30.1655 | 181.6 B | -0.7372 | -2.39 | 6.04 M | 182.12 M |
| MO | Altria Group | 26.5612 | 130.81 B | -0.2817 | -1.05 | 6.22 M | 165.14 M |
| EOG | Eog Resources | 23.165 | 83.04 B | -0.3605 | -1.53 | 6.92 M | 160.36 M |
| OXY | Occidental Petroleum Corp | 26.5711 | 58.73 B | -0.825 | -3.01 | 5.96 M | 158.35 M |
| NEM | Newmont Mining Corp | 29.5807 | 117.57 B | -0.2257 | -0.76 | 5.2 M | 153.68 M |
| NOV | Nov Inc | 20.4503 | 6.45 B | -0.1714 | -0.83 | 7.48 M | 152.95 M |
| MS | Morgan Stanley | 41.2037 | 298.37 B | -0.56 | -1.34 | 3.56 M | 146.81 M |
| BBY | Best Buy Company | 31.6026 | 21.83 B | -0.8884 | -2.73 | 4.55 M | 143.83 M |
| SU | Suncor Energy Inc | 21.6849 | 80.49 B | -0.3661 | -1.66 | 6.48 M | 140.58 M |
| NRG | NRG Energy | 17.4531 | 20.41 B | -0.3312 | -1.86 | 7.92 M | 138.2 M |
| NBR | Nabors Industries | 1264.3704 | 1.38 B | -32.5375 | -2.51 | 107.08 K | 135.39 M |
| TOL | Toll Brothers Inc | 26.1873 | 13.62 B | -0.4426 | -1.66 | 4.65 M | 121.7 M |
| GLW | Corning Inc | 16.2581 | 98.27 B | -0.1642 | -1 | 7.4 M | 120.33 M |
| UPS | United Parcel Service | 38.7139 | 95.71 B | -0.2207 | -0.57 | 3.08 M | 119.06 M |
| F | Ford Motor Company | 4.0863 | 47.56 B | -0.0255 | -0.62 | 28.73 M | 117.41 M |
| STT | State Street Corp | 41.7393 | 47.19 B | -0.5921 | -1.4 | 2.74 M | 114.19 M |
| VZ | Verizon Communications Inc | 12.069 | -0.1484 | -1.21 | 9.33 M | 112.59 M | |
| SCHW | The Charles Schwab Corp | 12.4309 | 160.79 B | -0.2901 | -2.28 | 8.64 M | 107.4 M |
| TEX | Terex Corp | 47.523 | 6.4 B | -0.8999 | -1.86 | 2.25 M | 107.15 M |
| NKE | Nike Inc | 9.095 | 56.43 B | -0.079 | -0.86 | 11.6 M | 105.47 M |
| ZBH | Zimmer Biomet Holdings | 59.7848 | 19.53 B | -0.8423 | -1.39 | 1.73 M | 103.18 M |
| KBH | KB Home | 32.5294 | 2.91 B | -0.5778 | -1.75 | 3.14 M | 102.02 M |
| DD | Du Pont De.Nemours Inc | 13.0711 | 20.38 B | -0.1333 | -1.01 | 7.79 M | 101.79 M |
| ETN | Eaton Corp | 21.9184 | 137.13 B | -0.3298 | -1.48 | 4.64 M | 101.75 M |
| NUE | Nucor Corp | 31.676 | 57.11 B | -0.5949 | -1.84 | 3.21 M | 101.55 M |
| CCK | Crown Cork & Seal Company | 17.9099 | 13.14 B | -0.7198 | -3.86 | 5.64 M | 101.01 M |
| WCC | Wesco International | 66.5135 | 15.66 B | -2.3093 | -3.36 | 1.52 M | 100.89 M |
| COF | Capital One Financial Corp | 58.6748 | 117.35 B | -0.6547 | -1.1 | 1.71 M | 100.04 M |
| UHS | Universal Health Services | 24.8527 | 11.44 B | -1.2043 | -4.62 | 4 M | 99.42 M |
| PHM | Pultegroup | 26.8743 | 24.19 B | -0.4243 | -1.55 | 3.46 M | 93.07 M |
| GD | General Dynamics Corp | 49.0223 | 98.22 B | -0.9733 | -1.95 | 1.83 M | 89.56 M |
| M | Macy's Inc | 23.6025 | 6.45 B | -0.2244 | -0.94 | 3.63 M | 85.65 M |
| ITW | Illinois Tool Works Inc | 30.9509 | 81.71 B | -0.3064 | -0.98 | 2.7 M | 83.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.2607 | 15.22 B | -0.3782 | -1.67 | 3.72 M | 82.86 M |
| CMI | Cummins Inc | 22.1984 | 62.25 B | -0.2342 | -1.04 | 3.65 M | 80.96 M |
| NSC | Norfolk Southern Corp | 30.5083 | 73.65 B | -0.1792 | -0.58 | 2.55 M | 77.76 M |
| LEN | Lennar Corp | 32.8045 | 19.89 B | -0.3527 | -1.06 | 2.36 M | 77.46 M |
| CI | Cigna Corp | 34.891 | 78.48 B | -0.2881 | -0.82 | 2.21 M | 76.93 M |
| TT | Trane Technologies Plc | 18.4387 | 91.5 B | -0.1398 | -0.75 | 4.13 M | 76.07 M |
| ANF | Abercrombie & Fitch Company | 52.0895 | 6.32 B | -0.6323 | -1.2 | 1.46 M | 76 M |
| VALE | Vale S.A. ADR | 4.1107 | 47.75 B | -0.0843 | -2.01 | 18.07 M | 74.27 M |
| OVV | Ovintiv Inc | 78.7474 | 17.57 B | -1.9015 | -2.36 | 941.22 K | 74.12 M |
| LMT | Lockheed Martin Corp | 49.4995 | 137.69 B | -0.5936 | -1.18 | 1.48 M | 73.44 M |
| SSL | Sasol Ltd ADR | 107.6357 | 9.17 B | -0.8399 | -0.77 | 668.6 K | 71.97 M |
| CYH | Community Health Systems | 28.625 | 315.9 M | -0.6529 | -2.23 | 2.49 M | 71.32 M |
| SYK | Stryker Corp | 39.7145 | 117.88 B | -0.3668 | -0.92 | 1.77 M | 70.49 M |
| DHR | Danaher Corp | 14.1775 | 163.81 B | -0.0757 | -0.53 | 4.81 M | 68.21 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7975 | 2.07 T | -0.1793 | -3 | 11.28 M | 65.41 M |
| AMG | Affiliated Managers Group | 92.2203 | 10.21 B | -1.2972 | -1.39 | 702.8 K | 64.81 M |
| NVR | NVR Inc | 551.50 | 15.49 B | -9.25 | -1.65 | 117.3 K | 64.69 M |
| HIG | Hartford Financial Services Group | 58.477 | 36.76 B | -0.5068 | -0.86 | 1.1 M | 64.45 M |
| AEO | American Eagle Outfitters | 16.0609 | 3.64 B | -0.1998 | -1.23 | 4 M | 64.26 M |
| IP | International Paper Company | 26.2686 | 18.23 B | -0.2587 | -0.98 | 2.44 M | 64.09 M |
| PH | Parker-Hannifin Corp | 40.2502 | 120.52 B | -0.6198 | -1.52 | 1.58 M | 63.61 M |
| ADM | Archer Daniels Midland | 22.8227 | 34.69 B | -0.4838 | -2.08 | 2.75 M | 62.75 M |
| MA | Mastercard Inc | 6.3141 | 576.01 B | -0.1636 | -2.53 | 9.87 M | 62.29 M |
| DHI | D.R. Horton | 18.0419 | 39.51 B | -0.3679 | -2 | 3.16 M | 56.96 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9983 | 90.21 B | -0.2883 | -1.14 | 2.27 M | 56.62 M |
| TXT | Textron Inc | 41.0304 | 14.17 B | -0.4891 | -1.18 | 1.38 M | 56.58 M |
| UNP | Union Pacific Corp | 15.3026 | 179.67 B | -0.1387 | -0.9 | 3.69 M | 56.41 M |
| CNQ | Canadian Natural Resources | 6.291 | 102.56 B | -0.167 | -2.59 | 8.83 M | 55.52 M |
| WM | Waste Management | 22.5699 | 96.96 B | -0.329 | -1.44 | 2.45 M | 55.39 M |
| TPR | Tapestry Inc | 23.4374 | 26.02 B | -0.3034 | -1.28 | 2.35 M | 55.09 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.9107 | -0.145 | -1.11 | 4.23 M | 54.61 M | |
| TDW | Tidewater Inc | 1153.7813 | 3.95 B | -17.0586 | -1.46 | 47.3 K | 54.58 M |
| BZH | Beazer Homes USA | 205.1678 | 893.23 M | -2.7527 | -1.32 | 262.28 K | 53.81 M |
| MAS | Masco Corp | 20.9458 | 16.32 B | -0.359 | -1.69 | 2.57 M | 53.77 M |
| LUV | Southwest Airlines Company | 13.9561 | 22 B | -0.1878 | -1.33 | 3.71 M | 51.8 M |
| SHW | Sherwin-Williams Company | 15.3479 | 84.53 B | -0.1866 | -1.2 | 3.32 M | 50.9 M |
| BRSL | BRSL | 19.3274 | 1.78 B | -0.1023 | -0.53 | 2.61 M | 50.35 M |
| CRM | Salesforce.com Inc | 9.9169 | 179.28 B | -0.2661 | -2.61 | 5.06 M | 50.22 M |
| EXPD | Expeditors Intl | 37.1962 | -1.1243 | -2.93 | 1.35 M | 50.21 M | |
| TRV | The Travelers Companies Inc | 30.7978 | 82.62 B | -0.2785 | -0.9 | 1.63 M | 50.13 M |
| SONY | Sony Group Corp ADR | 6.3967 | 158.08 B | -0.1918 | -2.91 | 7.77 M | 49.69 M |
| MHK | Mohawk Industries | 76.67 | 8.57 B | -1.24 | -1.59 | 645.4 K | 49.48 M |
| WHR | Whirlpool Corp | 46.0722 | 1.91 B | -0.689 | -1.47 | 1.07 M | 49.11 M |
| BHE | Benchmark Electronics | 23.2948 | 2.25 B | -0.654 | -2.73 | 2.04 M | 47.6 M |
| CNX | CNX Resources Corp | 25.2202 | 5.22 B | -0.4412 | -1.72 | 1.88 M | 47.34 M |
| ACN | Accenture Plc | 22.1318 | 147.97 B | -0.2312 | -1.03 | 2.11 M | 46.72 M |
| GPN | Global Payments Inc | 19.2487 | 24.32 B | -0.2939 | -1.5 | 2.39 M | 46.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5823 | 118.19 B | -0.1151 | -2.45 | 9.83 M | 45.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 645.80 | -3.80 | -0.58 | 1.02 M | 659.39 M | |
| SU | Suncor Energy Inc | 24.748 | -0.3017 | -1.2 | 5.15 M | 127.36 M | |
| OVV | Ovintiv Inc | 88.1275 | -1.949 | -2.16 | 866.16 K | 76.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.4797 | -0.1825 | -2.38 | 9.48 M | 70.91 M | |
| BNS | Bank of Nova Scotia | 19.1624 | -0.1011 | -0.52 | 2.66 M | 50.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.4455 | -0.0685 | -0.72 | 4.57 M | 43.12 M | |
| CCO | Cameco Corp | 34.6785 | -0.425 | -1.21 | 1.24 M | 42.86 M | |
| ELD | Eldorado Gold | 22.6914 | -0.4807 | -2.07 | 1.83 M | 41.58 M | |
| HBM | Hudbay Minerals Inc | 15.2833 | -0.6334 | -3.98 | 2.41 M | 36.83 M | |
| BCE | BCE Inc | 11.109 | -0.1351 | -1.2 | 2.6 M | 28.91 M | |
| FM | First Quantum Minerals Ltd | 11.6033 | -0.2927 | -2.46 | 2.06 M | 23.94 M | |
| AEM | Agnico Eagle Mines Ltd | 27.9604 | -0.427 | -1.5 | 842.57 K | 23.56 M | |
| CLS | Celestica Inc Sv | 13.08 | -0.34 | -2.53 | 1.67 M | 21.9 M | |
| IMO | Imperial Oil | 25.8379 | -0.4983 | -1.89 | 762.73 K | 19.71 M | |
| BBD-B | Bombardier Inc Series B | 79.7855 | -0.6383 | -0.79 | 186.41 K | 14.87 M | |
| TRP | TC Energy Corp | 12.5626 | -0.0912 | -0.72 | 1.15 M | 14.4 M | |
| L | Loblaw CO | 6.1753 | -0.0849 | -1.36 | 1.75 M | 10.83 M | |
| WN | George Weston Limited | 16.1554 | -0.1911 | -1.17 | 574.75 K | 9.29 M | |
| MG | Magna International Inc | 11.9146 | -0.0911 | -0.76 | 693.12 K | 8.26 M | |
| GIB-A | CGI Inc | 7.4718 | -0.2279 | -2.96 | 1.04 M | 7.77 M | |
| BHC | Bausch Health Companies Inc | 12.8148 | -0.1715 | -1.32 | 468.9 K | 6.01 M | |
| CAE | Cae Inc | 8.035 | -0.1514 | -1.85 | 735.6 K | 5.91 M | |
| WPM | Wheaton Precious Metals Corp | 8.8431 | -0.1389 | -1.55 | 647.64 K | 5.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.551 | -0.4548 | -4.55 | 575.66 K | 5.5 M | |
| ELR | Eastern Platinum Ltd | 10.50 | -0.20 | -1.87 | 508.83 K | 5.34 M | |
| CHR | Chorus Aviation Inc | 52.3279 | -1.1314 | -2.12 | 99.17 K | 5.19 M | |
| MX | Methanex Corp | 15.6625 | -0.4419 | -2.74 | 308.38 K | 4.83 M | |
| TCW | Trican Well | 11.1352 | -0.059 | -0.53 | 413.38 K | 4.6 M | |
| IGM | Igm Financial Inc | 16.3798 | -0.1517 | -0.92 | 254.08 K | 4.16 M | |
| IFC | Intact Financial Corp | 34.0771 | -0.6669 | -1.92 | 118.1 K | 4.02 M | |
| FTS | Fortis Inc | 11.8755 | -0.1485 | -1.24 | 332.83 K | 3.95 M | |
| GIL | Gildan Activewear Inc | 11.5165 | -0.1476 | -1.27 | 325.6 K | 3.75 M | |
| LUN | Lundin Mining Corp | 9.1619 | -0.1308 | -1.41 | 364.2 K | 3.34 M | |
| TXP | Touchstone Exploration Inc | 20.2395 | -0.2537 | -1.24 | 163.35 K | 3.31 M | |
| MTL | Mullen Group Ltd | 8.0644 | -0.0499 | -0.61 | 400.6 K | 3.23 M | |
| CAS | Cascades Inc | 7.2424 | -0.0396 | -0.54 | 443.32 K | 3.21 M | |
| FTT | Finning Intl | 11.7273 | -0.0629 | -0.53 | 272.72 K | 3.2 M | |
| VET | Vermilion Energy Inc | 13.4767 | -0.1114 | -0.82 | 228.2 K | 3.08 M | |
| SSRM | Ssr Mining Inc | 23.5597 | -0.2969 | -1.24 | 129.8 K | 3.06 M | |
| S | Sherritt Intl Rv | 8.4334 | -0.1146 | -1.34 | 360.47 K | 3.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.3061 | -0.1278 | -0.78 | 159 K | 2.59 M | |
| MRU | Metro Inc | 8.4656 | -0.1911 | -2.21 | 300.94 K | 2.55 M | |
| OTEX | Open Text Corp | 4.0308 | -0.0729 | -1.78 | 604 K | 2.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7208 | -0.1059 | -1.35 | 304.6 K | 2.35 M | |
| BBD-A | Bombardier Inc | 94.00 | -1.00 | -1.05 | 22.26 K | 2.09 M | |
| CFW | Calfrac Well Services Ltd | 521.25 | -3.75 | -0.71 | 3.45 K | 1.8 M | |
| CJR-B | Corus Entertainment Inc | 7.7795 | -0.069 | -0.88 | 231.2 K | 1.8 M | |
| SAP | Saputo Inc | 6.2183 | -0.1303 | -2.05 | 286 K | 1.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 3788.1746 | -33.5662 | -0.88 | 462 | 1.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5039 | -0.1596 | -2.08 | 226.3 K | 1.7 M | |
| TRZ | Transat At Inc | 23.7469 | -0.3861 | -1.6 | 63.05 K | 1.5 M | |
| ACO-X | ATCO Ltd | 12.0161 | -0.1823 | -1.49 | 103.12 K | 1.24 M | |
| CG | Centerra Gold Inc | 4.9715 | -0.0902 | -1.78 | 246.8 K | 1.23 M | |
| SKE | Skeena Resources Ltd | 144.00 | -12.00 | -7.69 | 8.05 K | 1.16 M | |
| POU | Paramount Resources Ltd | 10.3553 | -0.1745 | -1.66 | 101.49 K | 1.05 M | |
| CCL-B | CCL Industries Inc | 4.1482 | -0.0299 | -0.72 | 243.57 K | 1.01 M | |
| DSG | Descartes Sys | 4.04 | -0.16 | -3.81 | 208.1 K | 840.73 K | |
| MFI | Maple Leaf Foods | 7.2387 | -0.1578 | -2.13 | 108.16 K | 782.91 K | |
| TFII | Tfi International Inc | 8.294 | -0.0482 | -0.58 | 85.92 K | 712.64 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4414 | -0.0753 | -1 | 84.72 K | 630.43 K | |
| LNR | Linamar Corp | 10.1631 | -0.1561 | -1.51 | 58.2 K | 591.51 K | |
| BLDP | Ballard Power Systems Inc | 6.77 | -0.08 | -1.17 | 83.61 K | 566.01 K | |
| WFG | West Fraser Timber CO Ltd | 15.0709 | -0.1809 | -1.19 | 35.4 K | 533.51 K | |
| PPL | Pembina Pipeline Corp | 4.5944 | -0.0925 | -1.97 | 111.14 K | 510.6 K | |
| WTE | Westshore Terminals Investment Corp | 3.2555 | -0.0338 | -1.03 | 150.23 K | 489.07 K | |
| PTM | Platinum Group Metals Ltd | 157.00 | -5.00 | -3.09 | 2.75 K | 432.22 K | |
| AGF-B | AGF Management Limited | 7.0229 | -0.1076 | -1.51 | 59.4 K | 417.15 K | |
| FRU | Freehold Royalties Ltd | 3.7435 | -0.08 | -2.09 | 108.69 K | 406.9 K | |
| LB | Laurentian Bank | 11.378 | -0.0866 | -0.76 | 31.23 K | 355.28 K | |
| PSI | Pason Systems Inc | 7.558 | -0.3013 | -3.83 | 46.21 K | 349.22 K | |
| CF | Canaccord Genuity Group Inc | 3.6443 | -0.0222 | -0.61 | 83.5 K | 304.3 K | |
| MDI | Major Drilling Grp | 5.838 | -0.0787 | -1.33 | 52.11 K | 304.2 K | |
| MAL | Magellan Aero | 9.4396 | -0.1888 | -1.96 | 28.37 K | 267.77 K | |
| TPX-A | Molson Coors Canada Inc | 55.7344 | -0.7238 | -1.28 | 4.78 K | 266.35 K | |
| WJX | Wajax Corp | 7.552 | -0.257 | -3.29 | 34.89 K | 263.47 K | |
| SJ | Stella Jones Inc | 4.7184 | -0.1376 | -2.83 | 53.2 K | 251.02 K | |
| MRD | Melcor Dev | 9.1372 | -0.0523 | -0.57 | 25.53 K | 233.26 K | |
| TAL | Petrotal Corp | 147.6747 | -2.8674 | -1.9 | 1.51 K | 223.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.4317 | -0.0694 | -0.73 | 22.61 K | 213.25 K | |
| TLG | Troilus Gold Corp | 1040.00 | -16.00 | -1.52 | 184 | 191.36 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4854 | -0.1659 | -4.54 | 49.95 K | 174.1 K | |
| EDV | Endeavour Mining Corp | 47.5122 | -0.7447 | -1.54 | 3.31 K | 157.27 K | |
| SEA | Seabridge Gold Inc | 9.8694 | -0.1764 | -1.76 | 14.04 K | 138.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9232 | -0.0379 | -0.64 | 22.91 K | 135.72 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.16 | -0.13 | -1.78 | 18 K | 128.88 K | |
| IFP | Interfor Corp | 6.01 | -0.1784 | -2.88 | 17.6 K | 105.78 K | |
| AIF | Altus Group Ltd | 5.6626 | -0.2072 | -3.53 | 17.32 K | 98.09 K | |
| CJT | Cargojet Inc | 3.702 | -0.0495 | -1.32 | 24.42 K | 90.41 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6328 | -0.0418 | -1.14 | 23.5 K | 85.38 K | |
| PGIC | Premium Global Income Split Corp | 172.0303 | -1.5305 | -0.88 | 496 | 85.33 K | |
| VGZ | Vista Gold Corp | 10.73 | -0.45 | -4.03 | 7.22 K | 77.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.0739 | -0.028 | -0.68 | 18 K | 73.33 K | |
| TXG | Torex Gold Resources Inc | 5.3768 | -0.2988 | -5.26 | 12 K | 64.52 K | |
| ESM | Euro Sun Mining Inc | 11.625 | -0.7265 | -5.88 | 5.52 K | 64.12 K | |
| PBL | Pollard Banknote Ltd | 5.2677 | -0.0764 | -1.43 | 10.59 K | 55.77 K | |
| AETR | Aetherion Technologies Inc. | 39.55 | -0.35 | -0.88 | 1.4 K | 55.49 K | |
| WPRT | Westport Fuel Systems Inc | 39.55 | -0.35 | -0.88 | 1.4 K | 55.49 K | |
| SLR | Solitario Zinc Corp | 3.96 | -0.05 | -1.25 | 14 K | 55.44 K | |
| III | Imperial Metals Corp | 5.125 | -0.20 | -3.76 | 10.07 K | 51.62 K | |
| LFE | Canadian Life Companies Split Corp | 5.0293 | -0.083 | -1.62 | 8.98 K | 45.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 92000.00 | -8000.00 | -8 | 42.5 K | 3.91 B | |
| LNWO | Light & Wonder, Inc. | 30.19 | 6.07 B | -0.58 | -1.88 | 706.1 K | 21.32 M |
| CBKCQ | Christopher & Banks Corporation | 24.1248 | 3.86 K | -0.458 | -1.86 | 626.9 K | 15.12 M |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | -1.00 | -2.7 | 330.46 K | 11.9 M |
| CGIP | Celadon Group Inc | 18.3716 | 5.66 K | -1.2563 | -6.4 | 550.9 K | 10.12 M |
| SIMPQ | Simply Inc | 1460.00 | 1.55 K | -195.00 | -11.78 | 3.58 K | 5.22 M |
| CBRI | CMTSU Liquidation Inc | 7.03 | -0.18 | -2.5 | 574.8 K | 4.04 M | |
| REDFY | Rediff.com India Limited | 16.31 | 97.36 K | -0.84 | -4.9 | 232.79 K | 3.8 M |
| HSTC | HST Global Inc | 206.25 | 209.33 M | -18.75 | -8.33 | 10.98 K | 2.27 M |
| YVRLF | Liquid Media Group Ltd. | 417.00 | 482 | -14.00 | -3.25 | 2.34 K | 975.78 K |
| PRXIQ | Premier Exhibitions Inc | 60.50 | 491 | -3.40 | -5.32 | 14.87 K | 899.39 K |
| XDSL | mPhase Technologies Inc | 900.00 | 16.8 K | -60.00 | -6.25 | 632 | 568.8 K |
| TXCCQ | TranSwitch Corporation | 11.6892 | -0.4771 | -3.92 | 43.13 K | 504.2 K | |
| ACUS | Acusphere Inc | 35.60 | -0.80 | -2.2 | 12.73 K | 453.05 K | |
| ACAI | Safeplus International Holdings Limited | 61.00 | 5.08 K | -1.00 | -1.61 | 3.9 K | 238.14 K |
| CYRNQ | CYRNQ | 60.0001 | -0.60 | -0.99 | 2.78 K | 166.62 K | |
| IDGC | ID Global Corporation | 235.52 | -20.48 | -8 | 609 | 143.43 K | |
| DLII | Dixie Lee International Industries Inc | 6.00 | -2.00 | -25 | 20 K | 120 K | |
| TOYOF | Toyota Motor Corporation | 3.3632 | 248.39 B | -0.086 | -2.49 | 35.55 K | 119.57 K |
| KUBR | Kuber Resources Corporation | 920.00 | 126.05 K | -120.00 | -11.54 | 71 | 65.32 K |
| BCCI | Baristas Coffee Company Inc | 4.00 | 19.21 K | -2.00 | -33.33 | 12 K | 48 K |
| RLBD | Real Brands Inc | 80.25 | 269.06 K | -0.75 | -0.93 | 561 | 45.02 K |
| SRSCQ | Sears Canada Inc | 8.794 | -0.0569 | -0.64 | 3 K | 26.38 K | |
| BRDCY | Bridgestone Corporation | 5.923 | 33.76 B | -0.0701 | -1.17 | 3.72 K | 22.02 K |
| ICOA | ICOA Inc | 11.00 | 60 | -2.00 | -15.38 | 1.85 K | 20.35 K |
| SEEK | TheDirectory.com Inc | 51.00 | 1.45 M | -4.00 | -7.27 | 336 | 17.14 K |
| ITRO | Itronics Inc | 20.10 | 2.87 M | -0.90 | -4.29 | 819 | 16.46 K |
| GRLF | Green Leaf Innovations Inc | 30.00 | 52.27 K | -2.50 | -7.69 | 450 | 13.5 K |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | -37.4985 | -1.52 | 5 | 12.19 K |
| WNBD | Winning Brands Corporation | 18.00 | 13.73 K | -1.00 | -5.26 | 406 | 7.31 K |
| GNPG | Green Planet Group Inc | 3.75 | -0.25 | -6.25 | 1.2 K | 4.5 K | |
| MJLB | Ultrack Systems Inc | 2200.00 | 424.93 K | -60.00 | -2.65 | 2 | 4.4 K |
| FONU | FonU2 Inc | 320.00 | -40.00 | -11.11 | 10 | 3.2 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.40 | -0.438 | -2.6 | 145 | 2.38 K | |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 2 | 1.6 K |
| RIGH | Bud Genius Inc | 1500.00 | 158.56 K | -625.00 | -29.41 | 1 | 1.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.20 | 7.83 K | -0.60 | -6.12 | 75 | 690 |
| ITVI | Interact-TV Inc | 300000.00 | 2.46 M | -180000.00 | -37.5 | 0 | 0 |
| SNLP | Syntrol Corp | 5.40 | 4.45 K | -0.60 | -10 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 54054.0547 | 42 | -4504.5039 | -7.69 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 375000.00 | -15000.00 | -3.85 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 15000.00 | -500.00 | -3.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1040.00 | 367.62 K | -40.00 | -3.7 | 225.29 K | 234.3 M |
| MYID | Killi Ltd | 976.5625 | -83.7054 | -7.89 | 127.05 K | 124.07 M | |
| EMR | Emgold Mining Corporation | 500.00 | -50.00 | -9.09 | 23.45 K | 11.73 M | |
| SLG | PetroTal Corp | 27.3652 | -0.5314 | -1.9 | 151.4 K | 4.14 M | |
| SIEN | Sienna Resources Inc. | 40.00 | -1.00 | -2.44 | 82.89 K | 3.32 M | |
| RET-A | Reitmans (Canada) Limited | 10.9258 | -0.0916 | -0.83 | 250.5 K | 2.74 M | |
| XL | XXL Energy Corp | 4.50 | -0.10 | -2.17 | 188 K | 846 K | |
| IDL | Imaging Dynamics Company Ltd | 1070.8334 | -83.3333 | -7.22 | 221 | 236.65 K | |
| LUCA | Luca Mining Corp. | 57.60 | -2.56 | -4.26 | 3.91 K | 224.99 K | |
| GIGA | Giga Metals Corporation | 9.90 | -0.40 | -3.88 | 22.51 K | 222.85 K | |
| REX | Orex Minerals Inc | 3.90 | -0.10 | -2.5 | 56.8 K | 221.52 K | |
| SILV | Silver Valley Metals Corp. | 8.37 | -0.675 | -7.46 | 20 K | 167.4 K | |
| RUSH | Carolina Rush Corporation | 8.60 | -1.10 | -11.34 | 19.32 K | 166.15 K | |
| BEA | Belmont Resources Inc | 8.32 | -0.64 | -7.14 | 9.5 K | 79.04 K | |
| IQ | AirIQ Inc | 7.60 | -0.40 | -5 | 8.29 K | 63.03 K | |
| LQWD | LQwD FinTech Corp | 100.8001 | -12.60 | -11.11 | 562 | 56.65 K | |
| UGD | Unigold Inc | 5.00 | -0.50 | -9.09 | 9.9 K | 49.5 K | |
| WEC | Winchester Equity Corporation | 13.60 | -1.40 | -9.33 | 3.42 K | 46.58 K | |
| RCT | Rochester Resources Ltd | 9.90 | -0.10 | -1 | 4.56 K | 45.14 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 4.42 K | 37.1 K | |
| FTJ | Fort St. James Nickel Corp | 47.20 | -1.60 | -3.28 | 778 | 36.72 K | |
| FUSE | Fuse Cobalt Inc | 240.00 | -20.00 | -7.69 | 138 | 33.12 K | |
| BMM | Black Mammoth Metals Corporation | 15.60 | -0.40 | -2.5 | 2.02 K | 31.59 K | |
| VMY-H | Voice Mobility International Inc | 12.00 | -2.25 | -15.79 | 2.46 K | 29.57 K | |
| EGM | EnGold Mines Ltd | 8.4727 | -0.4605 | -5.15 | 3.4 K | 28.81 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.3894 | -6.25 | 4.84 K | 28.27 K | |
| CONE | Canada One Mining Corp | 5.80 | -0.40 | -6.45 | 4.01 K | 23.27 K | |
| CKG | Chesapeake Gold Corp | 5.10 | -0.20 | -3.77 | 4.54 K | 23.15 K | |
| JEC | Jura Energy Corporation | 9.80 | -0.20 | -2 | 2.36 K | 23.13 K | |
| BTT | Bitterroot Resources Ltd | 4.20 | -0.20 | -4.55 | 4.65 K | 19.53 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.60 | -10 | 3.5 K | 18.9 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -180.00 | -12.5 | 13 | 16.38 K | |
| GUN | Gunpoint Exploration Ltd | 5.10 | -0.40 | -7.27 | 2.71 K | 13.82 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 675 | 11.47 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | -0.20 | -5.41 | 2.5 K | 8.75 K | |
| BEAR | Big Bear Gold Corp. | 8.00 | -1.00 | -11.11 | 900 | 7.2 K | |
| KRY | Koryx Copper Inc. | 240.00 | -30.00 | -11.11 | 27 | 6.48 K | |
| ALTA | Altamira Gold Corp | 5.70 | -0.30 | -5 | 1 K | 5.7 K | |
| INTR | Intrepid Metals Corp. | 336.00 | -16.00 | -4.55 | 16 | 5.38 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 1.11 K | 3.99 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | -0.32 | -3.03 | 388 | 3.97 K | |
| WINS | Winshear Gold Corp | 31.0804 | -2.22 | -6.67 | 127 | 3.95 K | |
| ADYA | Adya Inc | 7.7799 | -1.518 | -16.33 | 500 | 3.89 K | |
| WML | Wealth Minerals Ltd | 4.96 | -0.04 | -0.8 | 450 | 2.23 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | -1.2553 | -26.67 | 633 | 2.19 K | |
| MAX | Max Resource Corp | 43.20 | -6.00 | -12.2 | 42 | 1.81 K | |
| EON | EON Lithium Corp. | 102.00 | -18.00 | -15 | 17 | 1.73 K | |
| WGF | Wescan Goldfields Inc | 3.60 | -0.30 | -7.69 | 400 | 1.44 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | -2.3529 | -5.8 | 26 | 994.12 | |
| CPAU | CopAur Minerals Inc | 300.00 | -40.00 | -11.76 | 1 | 300 | |
| MQM | Metalquest Mining Inc. | 9.375 | -0.375 | -3.85 | 27 | 253.12 | |
| KORE | KORE Mining Ltd | 12.50 | -0.50 | -3.85 | 12 | 150 |