Losers for 29 December 2006 from 00:00:00 until 23:59:59
Losers for 29 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 208.65 | 11.18 B | -1.65 | -0.78 | 20.44 K | 4.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4086 | 3.74 B | -0.14 | -1.03 | 214.4 K | 2.87 M |
| STXS | Stereotaxis Inc | 96.8472 | 84.49 M | -0.5631 | -0.58 | 23.74 K | 2.3 M |
| ARMP | Armata Pharmaceuticals Inc | 37590.00 | 143.89 M | -3640.00 | -8.83 | 35 | 1.32 M |
| VGZ | Vista Gold Corp | 8.63 | 376.88 M | -0.17 | -1.93 | 149.1 K | 1.29 M |
| PRK | Park National Corp | 41.3019 | 3.19 B | -0.7301 | -1.74 | 14.8 K | 611.27 K |
| TMP | Tompkinstrustco | 22.2797 | 1.44 B | -0.5393 | -2.36 | 25.19 K | 561.23 K |
| DSS | Document Security Systems | 23057.9453 | 4.94 M | -498.5508 | -2.12 | 21 | 484.22 K |
| DNN | Denison Mines Corp | 7.023 | 1.87 B | -0.0896 | -1.26 | 67.97 K | 477.32 K |
| TRT | Trio-Tech International | 5.5361 | 57.89 M | -0.0492 | -0.88 | 85 K | 470.57 K |
| NAK | Northern Dynasty Minerals | 8.10 | 294.93 M | -0.10 | -1.22 | 56.1 K | 454.41 K |
| CMT | Core Molding Technologies Inc | 9.5448 | 189.66 M | -0.1978 | -2.03 | 31.4 K | 299.71 K |
| FRD | Friedman Industries Inc | 7.197 | 271.78 M | -0.0535 | -0.74 | 39.3 K | 282.84 K |
| TPHS | Trinity Pl Hlds Inc | 19.1643 | 1.98 M | -0.2791 | -1.44 | 14.26 K | 273.26 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 982.19 M | -0.9279 | -1.39 | 3.93 K | 257.59 K |
| CVM | Cel-Sci Corp | 4200.00 | 22.51 M | -150.00 | -3.45 | 58 | 243.6 K |
| CVR | Chicago Rivet & Machine Company | 11.5753 | 9.52 M | -0.5509 | -4.54 | 15 K | 173.63 K |
| ENSV | Enservco Corpporation | 43.20 | 29.09 K | -0.90 | -2.04 | 3.82 K | 164.94 K |
| UUU | Universal Security Instruments | 23.5261 | 16.02 M | -0.1768 | -0.75 | 6.5 K | 152.92 K |
| CIX | Compx International Inc | 8.6107 | 541.97 M | -0.0769 | -0.89 | 11.1 K | 95.58 K |
| AGIG | AGIG | 884.8928 | 35.34 M | -13.2253 | -1.47 | 66 | 58.4 K |
| LODE | Comstock Mining Inc | 185.00 | 108.76 M | -10.00 | -5.13 | 277 | 51.24 K |
| AWX | Avalon Holdings Corp | 7.20 | 10.98 M | -0.04 | -0.55 | 3.7 K | 26.64 K |
| PLX | Protalix Biotherapeutics | 167.00 | 245.74 M | -13.00 | -7.22 | 155 | 25.89 K |
| USAS | Americas Silver Corp | 42.00 | 845.39 M | -0.30 | -0.71 | 350 | 14.7 K |
| BHB | Bar Harbor Bankshares | 7.1873 | 696.29 M | -0.0565 | -0.78 | 1.35 K | 9.7 K |
| AIRI | Air Industries Group Inc | 824.029 | 12.14 M | -13.3988 | -1.6 | 8 | 6.59 K |
| IPB | Merrill Lynch & Company | 6.8648 | -0.078 | -1.12 | 800 | 5.49 K | |
| AMS | American Shared Hospital Services | 6.5454 | 7.18 M | -0.0713 | -1.08 | 700 | 4.58 K |
| EP | Empire Petroleum Corp | 7.1011 | 102.76 M | -3.1068 | -30.44 | 625 | 4.44 K |
| GENC | Gencor Industries IN | 8.0333 | 257.1 M | -0.10 | -1.23 | 300 | 2.41 K |
| DIT | Amcon Distributing Company | 13.9372 | 58.35 M | -0.1833 | -1.3 | 100 | 1.39 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4560.2002 | 5.73 T | -26.0098 | -0.57 | 16.31 M | 74.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.1085 | 317.09 B | -0.1017 | -0.83 | 37.14 M | 449.69 M |
| EBAY | Ebay Inc | 11.2254 | 53.08 B | -0.0896 | -0.79 | 28.72 M | 322.36 M |
| PTC | Ptc Inc | 18.02 | 21.29 B | -0.14 | -0.77 | 14.6 M | 263.17 M |
| AMD | Advanced Micro Devices | 20.35 | 875.91 B | -0.22 | -1.07 | 11.59 M | 235.94 M |
| AMAT | Applied Materials | 13.5592 | 294.02 B | -0.0735 | -0.54 | 11.82 M | 160.25 M |
| CMCSA | Comcast Corporation | 8.8408 | 89.34 B | -0.0773 | -0.87 | 15.78 M | 139.47 M |
| TXN | Texas Instruments | 17.8657 | 277.57 B | -0.1302 | -0.72 | 7.69 M | 137.32 M |
| AKAM | Akamai Technologies | 53.12 | 12.27 B | -0.47 | -0.88 | 2.28 M | 121.36 M |
| SBUX | Starbucks Corporation | 14.164 | 121.35 B | -0.12 | -0.84 | 8.29 M | 117.47 M |
| ADBE | Adobe Systems Inc | 41.12 | 94.61 B | -0.41 | -0.99 | 2.69 M | 110.56 M |
| PEP | Pepsico Inc | 35.5286 | 198.2 B | -0.3976 | -1.11 | 2.86 M | 101.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2507 | 49.1 B | -0.3836 | -1.05 | 2.65 M | 96.04 M |
| GILD | Gilead Sciences Inc | 11.2139 | 208.48 B | -0.0725 | -0.64 | 7.88 M | 88.33 M |
| LRCX | Lam Research Corp | 4.2976 | 282.72 B | -0.0509 | -1.17 | 19.78 M | 85.02 M |
| CME | CME Group Inc | 50.3636 | 113.81 B | -0.3162 | -0.62 | 1.66 M | 83.43 M |
| AAL | American Airlines Group | 50.7666 | 8.73 B | -1.8007 | -3.43 | 1.59 M | 80.91 M |
| BIDU | Baidu Inc ADR | 11.269 | 26.6 B | -0.132 | -1.16 | 6.18 M | 69.64 M |
| NTAP | Netapp Inc | 28.8353 | 35.62 B | -0.3818 | -1.31 | 2.18 M | 63 M |
| RMBS | Rambus Inc | 18.93 | 8.81 B | -0.25 | -1.3 | 3.22 M | 60.87 M |
| FCFS | First Cash Fin Svcs | 22.555 | 7.92 B | -0.2179 | -0.96 | 2.67 M | 60.19 M |
| GEN | Gen Digital Inc | 7.452 | 18.04 B | -0.1537 | -2.02 | 7.4 M | 55.11 M |
| SLM | SLM Corp | 13.8657 | 3.23 B | -0.091 | -0.65 | 3.92 M | 54.35 M |
| GRMN | Garmin Ltd | 30.0709 | 54.54 B | -0.3188 | -1.05 | 1.8 M | 54.09 M |
| CTSH | Cognizant Tech Sol | 17.0151 | 28.17 B | -0.1565 | -0.91 | 2.93 M | 49.84 M |
| MAR | Marriot International | 38.1327 | 108.97 B | -0.3037 | -0.79 | 1.29 M | 49.23 M |
| PTEN | Patterson-Uti Energy | 16.3158 | 4.16 B | -0.2388 | -1.44 | 2.84 M | 46.39 M |
| ISRG | Intuitive Surg Inc | 10.6555 | 156.71 B | -0.0923 | -0.86 | 4.24 M | 45.2 M |
| GROW | U S Global Inv Inc | 20.9456 | 32.84 M | -1.5373 | -6.84 | 2.07 M | 43.4 M |
| NWS | News Cp Cl B | 19.5429 | 16.07 B | -0.1054 | -0.54 | 2.22 M | 43.31 M |
| NDAQ | Nasdaq Inc | 8.0725 | 60.63 B | -0.1337 | -1.63 | 5.29 M | 42.68 M |
| VIAV | Viavi Solutions | 9.4718 | 7.55 B | -0.0796 | -0.83 | 4.3 M | 40.71 M |
| FISV | Fiserv Inc | 12.5467 | 33.93 B | -0.1317 | -1.04 | 3 M | 37.6 M |
| FFIV | F5 Networks Inc | 37.105 | 17.56 B | -0.405 | -1.08 | 1.01 M | 37.29 M |
| JBLU | Jetblue Airways Cp | 14.20 | 1.42 B | -0.18 | -1.25 | 2.47 M | 35.01 M |
| TTWO | Take-Two Interactive Software | 17.7588 | 42.6 B | -0.37 | -2.04 | 1.88 M | 33.41 M |
| LIN | Linde Plc | 41.1445 | 241.51 B | -0.2843 | -0.69 | 781.1 K | 32.14 M |
| FITB | Fifth Third Bancorp | 22.7472 | 49.25 B | -0.2501 | -1.09 | 1.34 M | 30.52 M |
| VRTX | Vertex Pharmaceutic | 37.42 | 136.56 B | -0.44 | -1.16 | 802.3 K | 30.02 M |
| PCAR | Paccar Inc | 15.4162 | 56.16 B | -0.1877 | -1.2 | 1.9 M | 29.32 M |
| EXPD | Expeditors Intl | 32.1432 | 25.15 B | -0.3571 | -1.1 | 836.1 K | 26.87 M |
| WDC | Western Digital Cp | 12.2971 | 110.67 B | -0.1743 | -1.4 | 2.14 M | 26.27 M |
| URBN | Urban Outfitters Inc | 23.03 | 7.4 B | -0.37 | -1.58 | 1.12 M | 25.83 M |
| ON | On Semiconductor | 7.57 | 27.66 B | -0.04 | -0.53 | 3.34 M | 25.26 M |
| TER | Teradyne Inc | 13.7649 | 38.96 B | -0.184 | -1.32 | 1.81 M | 24.89 M |
| CENX | Century Aluminum C | 44.65 | 3.37 B | -0.38 | -0.84 | 530.29 K | 23.68 M |
| ALTO | Alto Ingredients Inc | 1615.95 | 283.91 M | -64.05 | -3.81 | 14.63 K | 23.64 M |
| RBBN | Ribbon Communications Inc | 32.95 | 263.39 M | -0.45 | -1.35 | 683.92 K | 22.54 M |
| NKTR | Nektar Therapeutics | 228.15 | 1.27 B | -3.45 | -1.49 | 98.04 K | 22.37 M |
| ILMN | Illumina Inc | 19.1196 | 31.3 B | -0.1897 | -0.98 | 1.16 M | 22.25 M |
| CPB | Campbell Soup Company | 21.1254 | 6.79 B | -0.163 | -0.77 | 1.03 M | 21.7 M |
| AXON | Axon Enterprise Inc | 7.61 | 25.69 B | -0.20 | -2.56 | 2.7 M | 20.56 M |
| PAYX | Paychex Inc | 20.6221 | 41.18 B | -0.1304 | -0.63 | 983.17 K | 20.27 M |
| VEON | Veon Ltd ADR | 206.748 | 5.45 B | -3.4044 | -1.62 | 96.2 K | 19.89 M |
| JBHT | J B Hunt Transport | 16.9514 | 21.71 B | -0.155 | -0.91 | 1.17 M | 19.77 M |
| MSTR | Strategy | 11.401 | 47.25 B | -0.257 | -2.2 | 1.62 M | 18.48 M |
| SWKS | Skyworks Solutions | 5.5905 | 21.15 B | -0.1026 | -1.8 | 3.27 M | 18.3 M |
| CTAS | Cintas Corp | 7.6079 | 89.83 B | -0.0402 | -0.53 | 2.32 M | 17.68 M |
| UTSI | Utstarcom Holdings C | 105.00 | 18.29 M | -3.12 | -2.89 | 167.75 K | 17.61 M |
| NTRS | Northern Trust Corp | 38.0293 | 32.28 B | -0.2382 | -0.62 | 450.3 K | 17.12 M |
| AVT | Avnet Inc | 19.5153 | 6.91 B | -0.3593 | -1.81 | 831.3 K | 16.22 M |
| STLD | Steel Dynamics Inc | 10.6325 | 32.63 B | -0.2228 | -2.05 | 1.52 M | 16.2 M |
| ITRI | Itron Inc | 51.84 | 4.21 B | -0.69 | -1.31 | 310.42 K | 16.09 M |
| ROST | Ross Stores Inc | 6.0185 | 74.32 B | -0.1006 | -1.64 | 2.59 M | 15.61 M |
| IDCC | Interdigital Inc | 25.286 | 7.43 B | -0.4899 | -1.9 | 580.03 K | 14.67 M |
| SYNA | Synaptics Inc | 19.7933 | 4.69 B | -0.18 | -0.9 | 737.26 K | 14.59 M |
| INSM | Insmed Inc | 8.80 | 26.58 B | -0.12 | -1.35 | 1.56 M | 13.73 M |
| PLCE | Children's Place Inc | 58.1789 | 6.38 M | -0.806 | -1.37 | 235.27 K | 13.69 M |
| GEG | Great Elm Group Inc | 92.6767 | 66.63 M | -2.9119 | -3.05 | 146.5 K | 13.58 M |
| ROP | Roper Industries | 44.8461 | 47.54 B | -0.241 | -0.53 | 293.2 K | 13.15 M |
| CHKP | Check Point Software | 21.92 | 15.03 B | -0.15 | -0.68 | 593.78 K | 13.02 M |
| PZZA | Papa John's Intl | 11.4015 | 655.8 M | -0.2162 | -1.86 | 1.14 M | 12.96 M |
| EQIX | Equinix Inc | 55.8928 | 104.31 B | -0.5544 | -0.98 | 221.9 K | 12.4 M |
| AMKR | Amkor Technology | 8.685 | 8.95 B | -0.1674 | -1.89 | 1.43 M | 12.39 M |
| SSRM | Ssr Mining Inc | 29.2766 | 5.42 B | -0.4857 | -1.63 | 418.32 K | 12.25 M |
| XRAY | Dentsply Sirona Inc | 24.5278 | 1.83 B | -0.189 | -0.76 | 498.08 K | 12.22 M |
| PFG | Principal Financial Group Inc | 32.5345 | 24.12 B | -0.2051 | -0.63 | 373.4 K | 12.15 M |
| CAKE | Cheesecake Fact | 18.9142 | 5.44 B | -0.1922 | -1.01 | 633.6 K | 11.98 M |
| PRDO | Perdoceo Education Corp | 23.3769 | 1.81 B | -0.3396 | -1.43 | 497.1 K | 11.62 M |
| SKYW | Skywest Inc | 22.2649 | 3.13 B | -0.1222 | -0.55 | 512.44 K | 11.41 M |
| CXDO | Crexendo Inc | 25.0502 | 164.21 M | -0.4636 | -1.82 | 450.8 K | 11.29 M |
| WTW | Weight Watchers International, Inc | 69.3154 | 30.92 B | -0.6633 | -0.95 | 162.66 K | 11.28 M |
| HSIC | Henry Schein Inc | 19.198 | 9.53 B | -0.2274 | -1.17 | 581.35 K | 11.16 M |
| CINF | Cincinnati Financial | 22.8083 | 29.11 B | -0.1913 | -0.83 | 487.9 K | 11.13 M |
| SANM | Sanmina Corp | 20.70 | 8.48 B | -0.24 | -1.15 | 537.55 K | 11.13 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.3971 | 138.54 M | -0.5342 | -3.83 | 828.6 K | 11.1 M |
| SSP | E.W. Scripps Company | 117.0926 | 334.54 M | -1.2192 | -1.03 | 94.1 K | 11.02 M |
| ARCB | Arcbest Corp | 29.9374 | 3.01 B | -0.9397 | -3.04 | 360.46 K | 10.79 M |
| CRVL | Corvel Cp | 7.9283 | 4.33 B | -0.1817 | -2.24 | 1.32 M | 10.43 M |
| MLKN | Millerknoll Inc | 25.085 | 1.45 B | -0.2001 | -0.79 | 413.7 K | 10.38 M |
| RAIL | Freightcar America | 49.3746 | 162.32 M | -1.3089 | -2.58 | 204.69 K | 10.11 M |
| TCOM | Trip.com Group Ltd ADR | 7.6991 | 27.44 B | -0.1271 | -1.62 | 1.27 M | 9.8 M |
| COLM | Columbia Sportswear | 20.8616 | 3.76 B | -0.2584 | -1.22 | 457.2 K | 9.54 M |
| TECH | Bio-Techne Cp | 11.5405 | 11.43 B | -0.0624 | -0.54 | 817.5 K | 9.43 M |
| LSTR | Landstar System | 30.0551 | 5.05 B | -0.3779 | -1.24 | 312.5 K | 9.39 M |
| TRMB | Trimble Navigation | 12.6825 | 12.76 B | -0.3125 | -2.4 | 739.86 K | 9.38 M |
| ALNY | Alnylam Pharmaceuticals | 21.40 | 22.11 B | -0.18 | -0.83 | 435.4 K | 9.32 M |
| HUBG | Hub Group Inc A | 13.3916 | 1.5 B | -0.0972 | -0.72 | 691.4 K | 9.26 M |
| BMRN | Biomarin Pharmaceuticals | 16.39 | 11.09 B | -0.17 | -1.03 | 559.37 K | 9.17 M |
| EEFT | Euronet Worldwide | 29.69 | 2.61 B | -0.30 | -1 | 306.65 K | 9.1 M |
| IONS | Ionis Pharmaceuticals | 11.12 | 4.83 B | -0.29 | -2.54 | 818.6 K | 9.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 112.9351 | 344.27 B | -0.8195 | -0.72 | 5.27 M | 595.52 M |
| XOM | Exxon Mobil Corporation | 42.8082 | 695.87 B | -0.391 | -0.91 | 12.63 M | 540.8 M |
| BB | Blackberry Ltd | 42.5933 | 5.22 B | -0.6067 | -1.4 | 11.09 M | 472.17 M |
| GS | Goldman Sachs Group | 145.6158 | 264.37 B | -1.0591 | -0.72 | 2.76 M | 402.26 M |
| PFE | Pfizer Inc | 10.5372 | 164.67 B | -0.0691 | -0.65 | 29.25 M | 308.24 M |
| JPM | JP Morgan Chase & Company | 29.4727 | 919.35 B | -0.3783 | -1.27 | 9.6 M | 282.97 M |
| DIS | Walt Disney Company | 27.7222 | 205.42 B | -0.2023 | -0.72 | 9.83 M | 272.45 M |
| COP | ConocoPhillips | 28.6929 | 170.93 B | -0.2871 | -0.99 | 9.28 M | 266.16 M |
| VLO | Valero Energy Corp | 29.22 | 105.93 B | -0.257 | -0.87 | 8.85 M | 258.6 M |
| SLB | Schlumberger N.V. | 41.3329 | 76.27 B | -0.3076 | -0.74 | 5.73 M | 236.64 M |
| JNJ | Johnson & Johnson | 37.6325 | 687.89 B | -0.228 | -0.6 | 5.88 M | 221.17 M |
| ICE | Intercontinental Exchange | 18.4152 | 99.76 B | -0.1877 | -1.01 | 11.32 M | 208.48 M |
| HAL | Halliburton Company | 22.8076 | 27.94 B | -0.1543 | -0.67 | 8.34 M | 190.17 M |
| CVX | Chevron Corp | 34.878 | 429.01 B | -0.3558 | -1.01 | 5.41 M | 188.69 M |
| KO | Coca-Cola Company | 13.4124 | 426.96 B | -0.0806 | -0.6 | 12.34 M | 165.5 M |
| EOG | Eog Resources | 21.8528 | 83.04 B | -0.4304 | -1.93 | 5.95 M | 130.11 M |
| WFC | Wells Fargo & Company | 21.0245 | 258.31 B | -0.2129 | -1 | 5.99 M | 125.98 M |
| GLW | Corning Inc | 12.2905 | 98.27 B | -0.0657 | -0.53 | 9.52 M | 116.97 M |
| NBR | Nabors Industries | 1242.2617 | 1.38 B | -18.7715 | -1.49 | 92.19 K | 114.52 M |
| COF | Capital One Financial Corp | 55.9009 | 117.35 B | -0.9169 | -1.61 | 1.86 M | 103.94 M |
| AXP | American Express Company | 45.1424 | 214.98 B | -0.3497 | -0.77 | 2.24 M | 101.1 M |
| ATI | Allegheny Technologies Inc | 75.537 | 24.87 B | -0.7746 | -1.02 | 1.27 M | 96.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1299 | -0.3823 | -1.05 | 2.65 M | 95.72 M | |
| RIG | Transocean Inc | 52.0879 | 6.19 B | -0.5281 | -1 | 1.7 M | 88.66 M |
| NOV | Nov Inc | 21.4018 | 6.45 B | -0.4058 | -1.86 | 4.07 M | 87.15 M |
| CVS | CVS Corp | 20.2627 | 114.32 B | -0.2229 | -1.09 | 4.28 M | 86.72 M |
| NEM | Newmont Mining Corp | 30.9528 | 117.57 B | -0.2194 | -0.7 | 2.75 M | 85.24 M |
| OXY | Occidental Petroleum Corp | 28.097 | 58.73 B | -0.2244 | -0.79 | 2.84 M | 79.85 M |
| ADM | Archer Daniels Midland | 19.6256 | 34.69 B | -0.1904 | -0.96 | 3.75 M | 73.65 M |
| TEX | Terex Corp | 56.4264 | 6.4 B | -0.7602 | -1.33 | 1.17 M | 66.2 M |
| BAX | Baxter International Inc | 21.3046 | 13.35 B | -0.1102 | -0.51 | 3.05 M | 64.93 M |
| TMO | Thermo Fisher Scientific Inc | 42.8481 | 259.44 B | -0.369 | -0.85 | 1.5 M | 64.26 M |
| ALL | Allstate Corp | 40.7126 | 66.23 B | -0.5065 | -1.23 | 1.55 M | 63.28 M |
| MET | Metlife Inc | 39.3674 | 64.78 B | -0.3269 | -0.82 | 1.6 M | 62.86 M |
| TRV | The Travelers Companies Inc | 34.1525 | 82.62 B | -0.2926 | -0.85 | 1.74 M | 59.32 M |
| GEN | Genesis Healthcare Inc | 7.452 | -0.1537 | -2.02 | 7.4 M | 55.11 M | |
| DE | Deere & Company | 32.9004 | 181.6 B | -0.2422 | -0.73 | 1.66 M | 54.77 M |
| GRMN | Garmin Ltd | 30.0709 | -0.3188 | -1.05 | 1.8 M | 54.09 M | |
| ACN | Accenture Plc | 25.8729 | 147.97 B | -0.2382 | -0.91 | 2.09 M | 54.01 M |
| A | Agilent Technologies | 22.0569 | 49.05 B | -0.3228 | -1.44 | 2.44 M | 53.89 M |
| GNW | Genworth Financial Inc | 32.7013 | 3.09 B | -0.325 | -0.98 | 1.58 M | 51.81 M |
| LVS | Las Vegas Sands | 56.6844 | 26.16 B | -0.6272 | -1.09 | 905.9 K | 51.35 M |
| L | Loews Corp | 37.2334 | 22.63 B | -0.2425 | -0.65 | 1.35 M | 50.39 M |
| CL | Colgate-Palmolive Company | 20.6457 | 79.23 B | -0.1488 | -0.72 | 2.34 M | 48.41 M |
| LUV | Southwest Airlines Company | 13.081 | 22 B | -0.1623 | -1.23 | 3.6 M | 47.11 M |
| NOK | Nokia Corp ADR | 10.9235 | -0.0914 | -0.83 | 4.31 M | 47.1 M | |
| ANF | Abercrombie & Fitch Company | 47.9737 | 6.32 B | -0.4616 | -0.95 | 971.1 K | 46.59 M |
| NUE | Nucor Corp | 31.911 | 57.11 B | -0.362 | -1.12 | 1.44 M | 46.07 M |
| MAS | Masco Corp | 22.3368 | 16.32 B | -0.2692 | -1.19 | 2.03 M | 45.36 M |
| OVV | Ovintiv Inc | 76.7926 | 17.57 B | -1.6043 | -2.05 | 561.8 K | 43.14 M |
| GAP | Gap Inc | 11.409 | 7.4 B | -0.1521 | -1.32 | 3.75 M | 42.75 M |
| ROK | Rockwell Automation Inc | 40.5122 | 44.78 B | -0.597 | -1.45 | 1.04 M | 42.31 M |
| CIEN | Ciena Corp | 27.71 | 39.78 B | -0.61 | -2.15 | 1.48 M | 40.88 M |
| KBH | KB Home | 38.7022 | 2.91 B | -0.2113 | -0.54 | 1.05 M | 40.79 M |
| CNX | CNX Resources Corp | 24.0693 | 5.22 B | -0.3221 | -1.32 | 1.67 M | 40.11 M |
| AZO | Autozone | 115.56 | 52.46 B | -0.85 | -0.73 | 339.6 K | 39.24 M |
| ASH | Ashland Global Holdings Inc | 24.9867 | 3.5 B | -0.2998 | -1.19 | 1.57 M | 39.21 M |
| MCO | Moody's Corp | 55.0957 | 87.63 B | -0.7898 | -1.41 | 703.6 K | 38.77 M |
| ITW | Illinois Tool Works Inc | 29.013 | 81.71 B | -0.2198 | -0.75 | 1.3 M | 37.77 M |
| CCL | Carnival Corp | 33.5114 | 39.3 B | -0.4168 | -1.23 | 1.11 M | 37.12 M |
| SKYD | Skydance Corporation | 19.9852 | 37.92 B | -0.2051 | -1.02 | 1.85 M | 37 M |
| STT | State Street Corp | 44.5078 | 47.19 B | -0.2771 | -0.62 | 826.6 K | 36.79 M |
| TPR | Tapestry Inc | 27.7298 | 26.02 B | -0.439 | -1.56 | 1.3 M | 36.1 M |
| BEN | Franklin Resources | 18.9045 | 18.3 B | -0.151 | -0.79 | 1.91 M | 36.04 M |
| SYK | Stryker Corp | 44.1163 | 117.88 B | -0.2722 | -0.61 | 811.3 K | 35.79 M |
| PNC | PNC Bank | 42.3904 | 92.17 B | -0.3951 | -0.92 | 839.7 K | 35.6 M |
| LIN | Linde Plc | 41.1445 | -0.2843 | -0.69 | 781.1 K | 32.14 M | |
| NOC | Northrop Grumman Corp | 40.5159 | 78.2 B | -0.389 | -0.95 | 784.95 K | 31.8 M |
| TXT | Textron Inc | 43.0439 | 14.17 B | -0.5325 | -1.22 | 724 K | 31.16 M |
| FITB | Fifth Third Bancorp | 22.587 | -0.2483 | -1.09 | 1.34 M | 30.3 M | |
| AXR | Amrep Corp | 119.2263 | 111.43 M | -4.8664 | -3.92 | 252.7 K | 30.13 M |
| TDW | Tidewater Inc | 1253.46 | 3.95 B | -19.9578 | -1.57 | 23.6 K | 29.58 M |
| BG | Bunge Ltd | 47.2554 | 19.53 B | -0.3975 | -0.83 | 620.3 K | 29.31 M |
| YUM | Yum! Brands | 17.8645 | 43.4 B | -0.0911 | -0.51 | 1.64 M | 29.29 M |
| RF | Regions Financial Corp | 20.8129 | 24.53 B | -0.1168 | -0.56 | 1.39 M | 28.98 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.324 | 2.07 T | -0.0347 | -0.55 | 4.52 M | 28.56 M |
| DHR | Danaher Corp | 14.4364 | 163.81 B | -0.1475 | -1.01 | 1.98 M | 28.54 M |
| AEM | Agnico-Eagle Mines Ltd | 31.2877 | 90.21 B | -0.3566 | -1.13 | 901.1 K | 28.19 M |
| GIS | General Mills | 15.2418 | 18.35 B | -0.0926 | -0.6 | 1.85 M | 28.19 M |
| KMX | Carmax Inc | 26.815 | 7.55 B | -0.23 | -0.85 | 1.05 M | 28.09 M |
| CBRE | CBRE Group Inc | 33.20 | 38.36 B | -0.63 | -1.86 | 844.8 K | 28.05 M |
| CAH | Cardinal Health | 29.4563 | 65.09 B | -0.2012 | -0.68 | 938.8 K | 27.65 M |
| TJX | TJX Companies | 5.5206 | 147.8 B | -0.0503 | -0.9 | 4.96 M | 27.36 M |
| EXPD | Expeditors Intl | 32.1432 | -0.3571 | -1.1 | 836.1 K | 26.87 M | |
| FE | Firstenergy Corp | 25.725 | 27.21 B | -0.1323 | -0.51 | 1.03 M | 26.56 M |
| WCC | Wesco International | 57.0629 | 15.66 B | -0.3493 | -0.61 | 463.5 K | 26.45 M |
| GD | General Dynamics Corp | 47.9202 | 98.22 B | -0.3287 | -0.68 | 550 K | 26.36 M |
| SPGI | S&P Global Inc | 48.2874 | 137.29 B | -0.3053 | -0.63 | 541.4 K | 26.14 M |
| APD | Air Products and Chemicals | 51.2095 | 70.49 B | -0.7505 | -1.44 | 504.94 K | 25.86 M |
| NVS | Novartis Ag ADR | 25.1133 | 303.12 B | -0.1268 | -0.5 | 1.03 M | 25.83 M |
| VALE | Vale S.A. ADR | 5.1739 | 47.75 B | -0.0348 | -0.67 | 4.98 M | 25.79 M |
| SCCO | Southern Copper Corp | 7.6971 | 140.01 B | -0.0658 | -0.85 | 3.34 M | 25.72 M |
| SONY | Sony Group Corp ADR | 6.8994 | 158.08 B | -0.0563 | -0.81 | 3.65 M | 25.21 M |
| GME | Gamestop Corp | 4.6382 | 13.04 B | -0.0573 | -1.22 | 5.42 M | 25.15 M |
| CMI | Cummins Inc | 19.2773 | 62.25 B | -0.1713 | -0.88 | 1.29 M | 24.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1509 | 109.75 B | -0.0569 | -0.56 | 2.44 M | 24.73 M |
| TFC | Truist Financial Corp | 20.8098 | 59.89 B | -0.1611 | -0.77 | 1.18 M | 24.57 M |
| CRS | Carpenter Technology Corp | 36.5564 | 14.44 B | -0.2781 | -0.75 | 650.4 K | 23.78 M |
| PCG | Pacific Gas & Electric Company | 30.9648 | 29.18 B | -0.1898 | -0.61 | 762.9 K | 23.62 M |
| ALK | Alaska Air Group | 8.8802 | 4.29 B | -0.2361 | -2.59 | 2.66 M | 23.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 540.00 | -5.60 | -1.03 | 185.14 K | 99.98 M | |
| OVV | Ovintiv Inc | 88.1786 | -1.4626 | -1.63 | 411.51 K | 36.29 M | |
| ELR | Eastern Platinum Ltd | 12.70 | -0.10 | -0.78 | 2.04 M | 25.85 M | |
| K | Kinross Gold Corp | 11.8655 | -0.1031 | -0.86 | 1.38 M | 16.34 M | |
| CNR | Canadian National Railway Co. | 17.6381 | -0.1515 | -0.85 | 912.8 K | 16.1 M | |
| BB | Blackberry Ltd | 49.6667 | -0.55 | -1.1 | 298.08 K | 14.8 M | |
| ONEX | Onex Corp | 26.2068 | -0.1387 | -0.53 | 483.38 K | 12.67 M | |
| RCI-B | Rogers Communications Inc | 17.48 | -0.0957 | -0.54 | 597.22 K | 10.44 M | |
| BHC | Bausch Health Companies Inc | 17.6973 | -0.1582 | -0.89 | 552.6 K | 9.78 M | |
| T | Telus Corp | 5.3423 | -0.0579 | -1.07 | 1.29 M | 6.91 M | |
| AEM | Agnico Eagle Mines Ltd | 36.0198 | -0.2322 | -0.64 | 180.2 K | 6.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.8148 | -0.0736 | -0.74 | 633.5 K | 6.22 M | |
| L | Loblaw CO | 6.4047 | -0.1588 | -2.42 | 961.33 K | 6.16 M | |
| DML | Denison Mines Corp | 9.8912 | -0.1257 | -1.25 | 540.2 K | 5.34 M | |
| TXP | Touchstone Exploration Inc | 19.5447 | -0.6397 | -3.17 | 216.47 K | 4.23 M | |
| WN | George Weston Limited | 17.2865 | -0.2996 | -1.7 | 151.57 K | 2.62 M | |
| URE | Ur-Energy Inc | 3.86 | -0.02 | -0.52 | 598.31 K | 2.31 M | |
| AGI | Alamos Gold Inc Cls A | 7.9807 | -0.0661 | -0.82 | 143.16 K | 1.14 M | |
| CJR-B | Corus Entertainment Inc | 8.1735 | -0.0965 | -1.17 | 139.4 K | 1.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 4000.9102 | -47.2397 | -1.17 | 279 | 1.12 M | |
| ESI | Ensign Energy Services Inc | 4.5856 | -0.0698 | -1.5 | 197.71 K | 906.63 K | |
| TOT | Total Energy Services Inc | 7.1457 | -0.0538 | -0.75 | 123.12 K | 879.76 K | |
| SSRM | Ssr Mining Inc | 34.2861 | -0.3735 | -1.08 | 22.5 K | 771.44 K | |
| WCN | Waste Connections Inc | 22.9243 | -0.4261 | -1.82 | 30.19 K | 692.08 K | |
| ALS | Altius Minerals Corp | 8.7718 | -0.0836 | -0.94 | 73.54 K | 645.1 K | |
| QTRH | Quarterhill Inc | 3.0697 | -0.0198 | -0.64 | 204.28 K | 627.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1807 | -0.11 | -0.97 | 55.73 K | 623.08 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.50 | -0.05 | -0.52 | 54.2 K | 514.9 K | |
| DIAM | Star Diamond Corp | 6.15 | -0.04 | -0.65 | 76.9 K | 472.94 K | |
| EMP-A | Empire Company Limited | 9.9522 | -0.1205 | -1.2 | 43.8 K | 435.91 K | |
| PSI | Pason Systems Inc | 6.8063 | -0.1026 | -1.49 | 63.01 K | 428.88 K | |
| EXE | Extendicare Inc | 3.3369 | -0.0345 | -1.02 | 81.23 K | 271.06 K | |
| LNR | Linamar Corp | 10.8984 | -0.1333 | -1.21 | 24.07 K | 262.27 K | |
| WSP | WSP Global Inc | 6.7152 | -0.0931 | -1.37 | 38.73 K | 260.09 K | |
| NWC | The North West Company Inc | 6.0561 | -0.0741 | -1.21 | 41.16 K | 249.25 K | |
| CG | Centerra Gold Inc | 5.4145 | -0.1107 | -2 | 41.3 K | 223.62 K | |
| SKE | Skeena Resources Ltd | 52.00 | -2.00 | -3.7 | 3.16 K | 164.48 K | |
| III | Imperial Metals Corp | 5.78 | -0.165 | -2.78 | 25.92 K | 149.84 K | |
| EDV | Endeavour Mining Corp | 53.2417 | -0.45 | -0.84 | 2.76 K | 146.95 K | |
| ESM | Euro Sun Mining Inc | 15.2578 | -0.1816 | -1.18 | 7.49 K | 114.33 K | |
| AETR | Aetherion Technologies Inc. | 42.35 | -0.35 | -0.82 | 2.54 K | 107.7 K | |
| WPRT | Westport Fuel Systems Inc | 42.35 | -0.35 | -0.82 | 2.54 K | 107.7 K | |
| BNE | Bonterra Energy Corp | 10.2546 | -0.1564 | -1.5 | 8.62 K | 88.34 K | |
| MTY | Mty Food Group Inc | 5.1229 | -0.08 | -1.54 | 17 K | 87.09 K | |
| VGZ | Vista Gold Corp | 10.01 | -0.19 | -1.86 | 8.7 K | 87.09 K | |
| DPM | Dundee Precious Metals Inc | 10.16 | -0.0789 | -0.77 | 7.91 K | 80.31 K | |
| CGI | CDN General Inv | 13.4612 | -0.1376 | -1.01 | 5.83 K | 78.42 K | |
| HBP | Helix Biopharm | 9.25 | -0.60 | -6.09 | 4.94 K | 45.7 K | |
| TVA-B | TVA Group Inc | 13.8561 | -0.5579 | -3.87 | 3 K | 41.64 K | |
| MAI | Mining Americas Inc. | 155.00 | -5.00 | -3.13 | 200 | 31 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.575 | -0.0596 | -0.69 | 2.8 K | 24 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4707 | -0.1275 | -1.33 | 1.49 K | 14.11 K | |
| EVT | Economic Investment | 4.3569 | -0.1168 | -2.61 | 3 K | 13.07 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6055 | -0.0521 | -0.68 | 1.65 K | 12.55 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3314 | -0.0445 | -1.02 | 2.8 K | 12.13 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.6996 | -0.1796 | -2.02 | 1.2 K | 10.44 K | |
| CCM | Canagold Resources Ltd | 3.85 | -0.10 | -2.53 | 2.2 K | 8.47 K | |
| PBL | Pollard Banknote Ltd | 4.501 | -0.0245 | -0.54 | 1.65 K | 7.43 K | |
| LNF | Leons Furniture | 6.2938 | -0.032 | -0.51 | 845 | 5.32 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7726 | -0.0448 | -1.17 | 500 | 1.89 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -0.54 | -2.5 | 63 | 1.33 K | |
| ELF | E-L Financial | 3.5353 | -0.0281 | -0.79 | 232 | 820.19 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 2120.00 | 7.64 K | -160.00 | -7.02 | 64.16 K | 136.02 M |
| DSUS | Drone Services USA Inc | 141.70 | 65.63 K | -283.40 | -66.67 | 322 K | 45.63 M |
| HOS | Hornbeck Offshore Services, Inc | 31.37 | 1.91 B | -0.16 | -0.51 | 1.27 M | 39.69 M |
| ERHE | ERHC Energy Inc | 41.50 | 863.83 K | -0.50 | -1.19 | 739.35 K | 30.68 M |
| ECXJ | CXJ Group Co. Limited | 990.00 | 131.93 M | -60.00 | -5.71 | 26.2 K | 25.94 M |
| ESINQ | ITT Educational Services Inc | 66.37 | -0.91 | -1.35 | 207.6 K | 13.78 M | |
| MBGAF | Mercedes-Benz Group AG | 40.1738 | 42.59 B | -0.2486 | -0.62 | 189.8 K | 7.62 M |
| CBKCQ | Christopher & Banks Corporation | 15.8811 | 3.86 K | -0.349 | -2.15 | 396.6 K | 6.3 M |
| NTPIF | Nam Tai Property Inc. | 15.19 | 262.33 M | -0.11 | -0.72 | 411.7 K | 6.25 M |
| SIMPQ | Simply Inc | 1227.50 | 1.55 K | -87.50 | -6.65 | 4.44 K | 5.45 M |
| WLSI | Wellstar International Inc | 3.40 | -0.50 | -12.82 | 952.3 K | 3.24 M | |
| CGIP | Celadon Group Inc | 16.1875 | 5.66 K | -0.3382 | -2.05 | 146.34 K | 2.37 M |
| SPDC | Speed Commerce Inc | 63.68 | 603 | -1.12 | -1.73 | 22.48 K | 1.43 M |
| CBRI | CMTSU Liquidation Inc | 6.78 | -0.09 | -1.31 | 181 K | 1.23 M | |
| ACUS | Acusphere Inc | 24.40 | -0.50 | -2.01 | 37.61 K | 917.71 K | |
| DKAM | Drinks Americas Holdings Ltd | 6937.5073 | 278.3 K | -412.50 | -5.61 | 110 | 763.13 K |
| IDGC | ID Global Corporation | 322.56 | -5.12 | -1.56 | 1.92 K | 618.02 K | |
| GAMI | GAMCO Investors Inc | 13.6257 | 536.94 M | -0.0851 | -0.62 | 42.15 K | 574.38 K |
| YVRLF | Liquid Media Group Ltd. | 380.00 | 482 | -2.00 | -0.52 | 1.3 K | 493.24 K |
| HDYNQ | Hyperdynamics Corporation | 18.08 | -0.32 | -1.74 | 22.2 K | 401.38 K | |
| NXTYQ | Nexity Financial Corporation | 12.04 | 1.16 M | -0.08 | -0.66 | 24.41 K | 293.9 K |
| ASFX | American Scientific Resources Incorporated | 140.00 | -10.00 | -6.67 | 2 K | 280 K | |
| NEOM | NeoMedia Technologies Inc | 79.50 | 508.84 K | -9.00 | -10.17 | 3.22 K | 256.23 K |
| PARD | Poniard Pharmaceuticals Inc | 200.00 | 149 | -11.20 | -5.3 | 1.24 K | 248.6 K |
| FWDG | FutureWorld Corp | 6.00 | -0.20 | -3.23 | 27.34 K | 164.02 K | |
| RLBD | Real Brands Inc | 63.00 | 269.06 K | -3.00 | -4.55 | 1.9 K | 119.89 K |
| CYPE | Century Petroleum Corp | 3.18 | 27.18 K | -0.06 | -1.85 | 31.94 K | 101.57 K |
| ENDO | Thermic Sciences International | 16.60 | 58.79 K | -0.40 | -2.35 | 5 K | 82.95 K |
| WWPW | Wind Works Power Corp | 3.40 | -0.10 | -2.86 | 20.49 K | 69.66 K | |
| KLNG | Koil Energy Solutions Inc. | 4.00 | 35.19 M | -1.60 | -28.57 | 12.18 K | 48.7 K |
| BAJFF | Camrova Resources Inc | 22.264 | -1.046 | -4.49 | 1.52 K | 33.95 K | |
| KUBR | Kuber Resources Corporation | 500.00 | 126.05 K | -40.00 | -7.41 | 62 | 31 K |
| CCHI | Cambridge Capital Holdings Inc | 20.05 | 4.17 K | -1.45 | -6.74 | 1.5 K | 30.07 K |
| ICOA | ICOA Inc | 10.50 | 60 | -0.50 | -4.55 | 1.18 K | 12.4 K |
| FONU | FonU2 Inc | 328.00 | -12.00 | -3.53 | 6 | 1.97 K | |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 11.03 K | -255.50 | -98.27 | 200 | 900 |
| FTEG | For The Earth Corp | 300.3003 | 3.7 M | -150.1501 | -33.33 | 1 | 300.3 |
| COSG | Cosmos Group Holdings Inc | 753768.875 | 3.42 M | -246231.125 | -24.62 | 0 | 0 |
| ITVI | Interact-TV Inc | 300000.00 | 2.46 M | -60000.00 | -16.67 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 120000.00 | -12000.00 | -9.09 | 0 | 0 | |
| RMTD | Remote Dynamics Inc | 62.00 | -2.00 | -3.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 53.00 | -6.00 | -10.17 | 1.22 M | 64.9 M | |
| BQE | BQE Water Inc | 250.00 | -15.00 | -5.66 | 55.07 K | 13.77 M | |
| AXL | Arrow Exploration Corp | 358.9744 | -10.2564 | -2.78 | 32.9 K | 11.81 M | |
| MPH | Medicure Inc | 21.15 | -0.45 | -2.08 | 135.99 K | 2.88 M | |
| BEA | Belmont Resources Inc | 18.56 | -0.32 | -1.69 | 79 K | 1.47 M | |
| BEAR | Big Bear Gold Corp. | 18.00 | -1.00 | -5.26 | 70.14 K | 1.26 M | |
| VVTM | VVT Med Inc. | 6144.8599 | -93.458 | -1.5 | 99 | 608.34 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | -0.27 | -2.78 | 64 K | 604.8 K | |
| ROAR | Lion Rock Resources Inc. | 56.00 | -4.00 | -6.67 | 4.61 K | 258.16 K | |
| CONE | Canada One Mining Corp | 8.10 | -0.40 | -4.71 | 24.9 K | 201.69 K | |
| NBY | Niobay Metals Inc | 3.95 | -0.10 | -2.47 | 40.55 K | 160.17 K | |
| GRZ | Gold Reserve Inc | 4.2064 | -0.0767 | -1.79 | 28.57 K | 120.19 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.40 | -5.41 | 16.08 K | 112.55 K | |
| IDL | Imaging Dynamics Company Ltd | 904.1667 | -33.3333 | -3.56 | 92 | 83.18 K | |
| UGD | Unigold Inc | 5.50 | -0.10 | -1.79 | 12.25 K | 67.38 K | |
| MNC | Magnetic North Acquisition Corp | 3.15 | -0.90 | -22.22 | 19.84 K | 62.49 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | -0.2331 | -2.38 | 5.86 K | 56.04 K | |
| ALTA | Altamira Gold Corp | 5.40 | -0.30 | -5.26 | 7.97 K | 43.02 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.30 | -4 | 5.25 K | 37.8 K | |
| MUR | Murchison Minerals Ltd | 102.50 | -2.50 | -2.38 | 350 | 35.88 K | |
| NQC | Nordique Critical Metals Inc. | 6.40 | -0.20 | -3.03 | 5.42 K | 34.72 K | |
| LUCA | Luca Mining Corp. | 72.96 | -2.56 | -3.39 | 330 | 24.08 K | |
| BMM | Black Mammoth Metals Corporation | 15.20 | -0.80 | -5 | 1.31 K | 19.96 K | |
| ANDC | Andina Copper Corporation | 130.00 | -13.75 | -9.57 | 152 | 19.76 K | |
| GIGA | Giga Metals Corporation | 7.70 | -0.70 | -8.33 | 2.15 K | 16.55 K | |
| TIG | Triumph Gold Corp | 70.00 | -2.00 | -2.78 | 217 | 15.19 K | |
| REVX | Rev Exploration Corp. | 25.00 | -2.00 | -7.41 | 578 | 14.45 K | |
| CTH | CoTec Holdings Corp. | 600.00 | -30.00 | -4.76 | 23 | 13.8 K | |
| CTM | Canterra Minerals Corporation | 37.00 | -1.00 | -2.63 | 372 | 13.76 K | |
| CTN | Centurion Minerals Ltd | 431.9991 | -24.00 | -5.26 | 26 | 11.23 K | |
| JDN | Jayden Resources Inc | 21.60 | -1.20 | -5.26 | 453 | 9.78 K | |
| EGT | Eguana Technologies Inc | 12.00 | -1.00 | -7.69 | 785 | 9.42 K | |
| IQ | AirIQ Inc | 5.60 | -0.40 | -6.67 | 1.46 K | 8.19 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.75 | -0.24 | -4.01 | 1.4 K | 8.05 K | |
| TUF | Honey Badger Silver Inc | 3.1429 | -0.2857 | -8.33 | 2.48 K | 7.81 K | |
| VLI | Vision Lithium Inc | 6.20 | -0.60 | -8.82 | 1 K | 6.2 K | |
| GUN | Gunpoint Exploration Ltd | 5.50 | -0.20 | -3.51 | 1 K | 5.5 K | |
| TUK | Tuktu Resources Ltd. | 3.12 | -0.24 | -7.14 | 1.25 K | 3.9 K | |
| BRON | Bronco Resources Corp. | 108.00 | -16.00 | -12.9 | 23 | 2.48 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 3 | 1.14 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 50 | 950 | |
| FUSE | Fuse Cobalt Inc | 760.00 | -40.00 | -5 | 1 | 760 | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | -4.7059 | -10.96 | 17 | 650 | |
| GAL | Galantas Gold Corporation | 14.50 | -0.50 | -3.33 | 42 | 609 |