Losers for 8 March 2007 from 00:00:00 until 23:59:59
Losers for 8 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.44 | 3.3 B | -1.10 | -12.88 | 1.26 M | 9.34 M |
| BKTI | Bk Technologies Inc | 15.8608 | 231.74 M | -3.8137 | -19.38 | 184.9 K | 2.93 M |
| MPU | Mega Matrix Corp | 4.0281 | 4.38 M | -0.275 | -6.39 | 684 K | 2.76 M |
| IMO | Imperial Oil Ltd | 25.0489 | 60.75 B | -0.1703 | -0.68 | 83.7 K | 2.1 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.09 | 288.18 M | -0.04 | -0.78 | 386 K | 1.96 M |
| DNN | Denison Mines Corp | 8.236 | 1.87 B | -0.0827 | -0.99 | 113 K | 930.66 K |
| ARMP | Armata Pharmaceuticals Inc | 21350.00 | 143.89 M | -140.00 | -0.65 | 14 | 298.9 K |
| TMP | Tompkinstrustco | 20.0494 | 1.44 B | -0.385 | -1.88 | 14.08 K | 282.3 K |
| INUV | Inuvo Inc | 314.00 | 4.57 M | -2.00 | -0.63 | 767 | 240.84 K |
| MLSS | Milestone Scientific | 3.13 | 27.82 M | -0.06 | -1.88 | 44.55 K | 139.44 K |
| USAS | Americas Silver Corp | 52.20 | 845.39 M | -2.40 | -4.4 | 2.41 K | 125.8 K |
| WYY | Widepoint Corp | 19.70 | 56.59 M | -0.10 | -0.51 | 5.31 K | 104.61 K |
| ENSV | Enservco Corpporation | 33.60 | 29.09 K | -0.30 | -0.88 | 2.18 K | 73.35 K |
| CVM | Cel-Sci Corp | 4950.00 | 22.51 M | -75.00 | -1.49 | 14 | 69.3 K |
| IDR | Idaho Strategic Resources | 10.50 | 294.53 M | -0.14 | -1.32 | 6.54 K | 68.7 K |
| RVP | Retractable Technologies | 3.15 | 16.63 M | -0.23 | -6.8 | 19.4 K | 61.11 K |
| CVU | CPI Aerostructures | 6.50 | 60.68 M | -0.095 | -1.44 | 9 K | 58.5 K |
| IGC | India Globalization Capital Inc | 56.60 | 18.2 M | -0.70 | -1.22 | 1.01 K | 57.17 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 982.19 M | -0.9373 | -1.32 | 733 | 51.53 K |
| GBR | New Concept Energy Inc | 5.21 | 4.06 M | -0.19 | -3.52 | 8.9 K | 46.37 K |
| INTT | Intest Corp | 4.1965 | 176.1 M | -0.0581 | -1.37 | 5.72 K | 24.01 K |
| REED | Reed's, Inc. | 1037.3683 | 27.63 M | -28.8158 | -2.7 | 22 | 22.82 K |
| LODE | Comstock Mining Inc | 155.00 | 108.76 M | -5.00 | -3.13 | 139 | 21.55 K |
| DIT | Amcon Distributing Company | 18.9012 | 58.35 M | -0.3055 | -1.59 | 1.1 K | 20.79 K |
| PED | Pedevco Corp | 14112.00 | 155.65 M | -1344.00 | -8.7 | 1 | 14.11 K |
| MXC | Mexco Energy Corp | 5.2331 | 23.68 M | -0.1939 | -3.57 | 1.9 K | 9.94 K |
| PLX | Protalix Biotherapeutics | 170.00 | 245.74 M | -30.00 | -15 | 40 | 6.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 31990.6055 | 10.6 B | -7997.6523 | -20 | 0 | 0 |
| OGEN | Oragenics Inc | 367200.00 | 904.7 K | -21600.00 | -5.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 127.50 | -1.00 | -0.78 | 11 | 1.4 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.2311 | -0.0831 | -1.32 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.80 | 3.12 B | -1.50 | -2.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.3299 | 3.89 T | -0.2052 | -1.05 | 72.1 M | 1.39 B |
| COST | Costco Wholesale | 37.2648 | 490.19 B | -1.2774 | -3.31 | 12.79 M | 476.44 M |
| MRVL | Marvell Technology Inc | 15.9968 | 141.05 B | -0.2129 | -1.31 | 14.8 M | 236.81 M |
| URBN | Urban Outfitters Inc | 24.64 | 7.4 B | -0.85 | -3.33 | 7.79 M | 191.93 M |
| APA | Apa Corp | 48.8007 | 16.47 B | -0.3221 | -0.66 | 3.45 M | 168.29 M |
| MU | Micron Technology | 11.05 | 880.6 B | -0.1073 | -0.96 | 15.14 M | 167.29 M |
| BIIB | Biogen Inc | 43.13 | 37.46 B | -0.65 | -1.48 | 3.79 M | 163.34 M |
| UAL | United Airlines Holdings Inc | 35.7318 | 35.51 B | -0.5798 | -1.6 | 3.31 M | 118.39 M |
| INTU | Intuit Inc | 24.695 | 91.31 B | -0.2207 | -0.89 | 4.11 M | 101.61 M |
| ADSK | Autodesk Inc | 38.53 | 55.26 B | -0.41 | -1.05 | 2.22 M | 85.4 M |
| INSM | Insmed Inc | 7.63 | 26.58 B | -1.27 | -14.27 | 10.92 M | 83.3 M |
| STX | Seagate Technology | 11.8771 | 121.27 B | -0.1955 | -1.62 | 6.57 M | 77.98 M |
| ILMN | Illumina Inc | 15.3551 | 31.3 B | -0.2237 | -1.44 | 3.97 M | 60.94 M |
| ACIW | Aci Worldwide Inc | 9.6667 | 6.14 B | -0.53 | -5.2 | 5.75 M | 55.56 M |
| VRTX | Vertex Pharmaceutic | 29.28 | 136.56 B | -0.23 | -0.78 | 1.79 M | 52.54 M |
| CHKP | Check Point Software | 21.65 | 15.03 B | -0.15 | -0.69 | 1.97 M | 42.68 M |
| EEFT | Euronet Worldwide | 26.15 | 2.61 B | -0.96 | -3.54 | 1.45 M | 37.96 M |
| WDC | Western Digital Cp | 10.9027 | 110.67 B | -0.0961 | -0.87 | 3.35 M | 36.54 M |
| UTHR | United Therapeutic | 26.755 | 25.18 B | -0.205 | -0.76 | 1.21 M | 32.3 M |
| PRDO | Perdoceo Education Corp | 27.9994 | 1.81 B | -0.2642 | -0.93 | 1.13 M | 31.71 M |
| UCB | United Community Banks, Inc. | 119.1049 | 4.46 B | -1.5372 | -1.27 | 259.08 K | 30.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.6996 | 1.53 B | -0.3029 | -2.33 | 2.38 M | 30.23 M |
| JBHT | J B Hunt Transport | 21.198 | 21.71 B | -0.1475 | -0.69 | 1.34 M | 28.34 M |
| ASTE | Astec Inds Inc | 32.5597 | 888.21 M | -0.6553 | -1.97 | 742.78 K | 24.18 M |
| RIBT | Ricebran Technologie | 5970.00 | -330.00 | -5.24 | 3.71 K | 22.14 M | |
| DAKT | Daktronics Inc | 15.5121 | 926.26 M | -0.3618 | -2.28 | 1.34 M | 20.74 M |
| POOL | Pool Corp | 26.1145 | 7.72 B | -0.2012 | -0.76 | 671.6 K | 17.54 M |
| SNPS | Synopsys Inc | 25.15 | 87.23 B | -0.20 | -0.79 | 641.54 K | 16.13 M |
| LSTR | Landstar System | 33.7224 | 5.05 B | -0.2127 | -0.63 | 464.41 K | 15.66 M |
| CRUS | Cirrus Logic Inc | 8.16 | 5.99 B | -0.25 | -2.97 | 1.83 M | 14.97 M |
| ALKS | Alkermes Plc | 15.63 | 7.9 B | -0.12 | -0.76 | 924 K | 14.44 M |
| TRMB | Trimble Navigation | 13.23 | 12.76 B | -0.19 | -1.42 | 977.69 K | 12.93 M |
| UHAL | A M E R C O | 5.8531 | 10.72 B | -0.0639 | -1.08 | 2.15 M | 12.6 M |
| LSAK | Lesaka Technologies Inc | 26.045 | 287.31 M | -0.295 | -1.12 | 456.07 K | 11.88 M |
| TTMI | TTM Technologies | 9.86 | 7.81 B | -0.17 | -1.69 | 1.19 M | 11.76 M |
| VNDA | Vanda Pharmaceuticals | 24.07 | 241.27 M | -0.35 | -1.43 | 476 K | 11.46 M |
| PRAA | Pra Group Inc | 14.5402 | 445.75 M | -0.3128 | -2.11 | 714.87 K | 10.39 M |
| MANH | Manhattan Assoc | 6.8125 | 14.93 B | -0.135 | -1.94 | 1.48 M | 10.09 M |
| SHOO | Steven Maddens Ltd | 4.9412 | 3.07 B | -0.0475 | -0.95 | 1.76 M | 8.72 M |
| NTGR | Netgear Inc | 16.4775 | 512.2 M | -0.3287 | -1.96 | 501.24 K | 8.26 M |
| RGLD | Royal Gold Inc | 25.1867 | 21.71 B | -0.2498 | -0.98 | 289.9 K | 7.3 M |
| FCEL | Fuelcell Energy Inc | 28944.00 | 773.57 M | -691.1992 | -2.33 | 236 | 6.83 M |
| SYNA | Synaptics Inc | 15.60 | 4.69 B | -0.1867 | -1.18 | 425.2 K | 6.63 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 270.0316 | 170.76 M | -1.5837 | -0.58 | 23.67 K | 6.39 M |
| CWST | Casella Waste Sys | 10.15 | 6.38 B | -1.36 | -11.82 | 612.98 K | 6.22 M |
| BLDP | Ballard Power Sys | 5.75 | 489.93 M | -0.22 | -3.69 | 918.6 K | 5.28 M |
| NBIX | Neurocrine Bioscienc | 11.29 | 16.94 B | -0.07 | -0.62 | 421.76 K | 4.76 M |
| CASY | Casey's General Stor | 20.2434 | 26.32 B | -0.3703 | -1.8 | 225.65 K | 4.57 M |
| LPSN | Liveperson Inc | 99.75 | 38 M | -1.35 | -1.34 | 45.22 K | 4.51 M |
| BCRX | Biocryst Pharma Inc | 9.53 | 1.96 B | -0.11 | -1.14 | 471.41 K | 4.49 M |
| NSIT | Insight Enterpr | 18.17 | 4.95 B | -0.20 | -1.09 | 243.93 K | 4.43 M |
| CERS | Cerus Corp | 6.46 | 400.88 M | -0.15 | -2.27 | 680.83 K | 4.4 M |
| MTRX | Matrix Service Company | 17.88 | 257.84 M | -0.09 | -0.5 | 231.96 K | 4.15 M |
| IMMR | Immersion Corp | 8.0136 | 230.45 M | -0.0996 | -1.23 | 509.5 K | 4.08 M |
| CENTA | Central Garden & Pet | 10.64 | 2.53 B | -0.072 | -0.67 | 354.22 K | 3.77 M |
| HELE | Helen of Troy Ltd | 22.13 | 872.94 M | -0.29 | -1.29 | 163.71 K | 3.62 M |
| NVEC | Nve Corp | 12.7766 | 392.61 M | -0.1629 | -1.26 | 273.5 K | 3.49 M |
| FLNA | Filana Therapeutics, Inc. | 29.8613 | 20.66 M | -0.8975 | -2.92 | 114.63 K | 3.42 M |
| AIOT | Powerfleet Inc | 13.27 | 326.17 M | -0.18 | -1.34 | 241.9 K | 3.21 M |
| FCFS | First Cash Fin Svcs | 18.2044 | 7.92 B | -0.3051 | -1.65 | 176.23 K | 3.21 M |
| PLUG | Plug Power Inc | 29.40 | 1.55 B | -0.40 | -1.34 | 103.9 K | 3.05 M |
| QDEL | Quidel Cp | 10.72 | 736.9 M | -0.11 | -1.02 | 241.88 K | 2.59 M |
| TTEK | Tetra Tech Inc | 3.1092 | 9.94 B | -0.0382 | -1.21 | 824 K | 2.56 M |
| OMCL | Omnicell Inc | 19.37 | 1.61 B | -0.10 | -0.51 | 127.78 K | 2.48 M |
| LCUT | Lifetime Brands Inc | 14.6855 | 178.62 M | -0.209 | -1.4 | 161.82 K | 2.38 M |
| GEOS | Geospace Technologie | 33.975 | 46.05 M | -0.93 | -2.66 | 65.14 K | 2.21 M |
| MBOT | Microbot Medical Inc | 41634.00 | 65.73 M | -324.00 | -0.77 | 52 | 2.16 M |
| MGPI | MGP Ingredients Inc | 15.7315 | 382.86 M | -0.2027 | -1.27 | 134.3 K | 2.11 M |
| GIII | G-III Apparel Gp | 10.3776 | 1.36 B | -0.3526 | -3.29 | 200.8 K | 2.08 M |
| ECPG | Encore Capital Group | 9.81 | 2.28 B | -0.16 | -1.6 | 204 K | 2 M |
| FLWS | 1-800-Flowers.com | 7.43 | 160.79 M | -0.20 | -2.62 | 258.29 K | 1.92 M |
| ICLR | Icon Plc | 20.625 | 14.58 B | -0.21 | -1.01 | 90.91 K | 1.87 M |
| CVLT | Commvault Systems | 16.70 | 6.22 B | -0.41 | -2.4 | 100.58 K | 1.68 M |
| CNVS | CNVS | 1190.00 | 59.65 M | -26.00 | -2.14 | 1.32 K | 1.57 M |
| LXRX | Lexicon Pharmaceutcl | 26.67 | 796.47 M | -1.33 | -4.75 | 58.4 K | 1.56 M |
| CACC | Credit Acceptance | 23.56 | 5.12 B | -0.20 | -0.84 | 61.76 K | 1.45 M |
| BANR | Banner Corp | 180.4939 | 2.53 B | -1.3505 | -0.74 | 7.17 K | 1.29 M |
| MERC | Mercer Intl Inc | 8.188 | 16.07 M | -0.1357 | -1.63 | 147.46 K | 1.21 M |
| PNFP | Pinnacle Finl Ptnrs | 26.634 | 15.27 B | -0.1662 | -0.62 | 43.99 K | 1.17 M |
| JJSF | J J Snack Foods | 28.774 | 1.65 B | -0.3935 | -1.35 | 38.1 K | 1.1 M |
| KOPN | Kopin Cp | 3.34 | 584.24 M | -0.03 | -0.89 | 327.92 K | 1.1 M |
| BELFB | BEL Fuse Inc Cl B | 25.1645 | 3.26 B | -0.195 | -0.77 | 42.1 K | 1.06 M |
| IBCP | Independent Bk Cp | 129.4274 | 811.16 M | -0.9249 | -0.71 | 7.24 K | 937.57 K |
| SEED | Origin Agritech Ltd | 81.00 | 9.28 M | -1.20 | -1.46 | 11.55 K | 935.55 K |
| HOMB | Home Bancshares Inc | 3.2024 | 5.97 B | -0.0614 | -1.88 | 284.17 K | 910.03 K |
| PMCB | Pharmacyte Biotech Inc | 705.0353 | 71.71 M | -30.0015 | -4.08 | 1.23 K | 870.01 K |
| TBBK | The Bancorp Inc | 24.82 | 1.98 B | -0.14 | -0.56 | 34.92 K | 866.84 K |
| COKE | Coca Cola Bot Cons | 4.5252 | 14.27 B | -0.1299 | -2.79 | 186.98 K | 846.12 K |
| ABCB | Ameris Bancorp | 18.9054 | 5.56 B | -0.2271 | -1.19 | 44.72 K | 845.53 K |
| PDFS | Pdf Solutions Inc | 10.48 | 1.56 B | -0.32 | -2.96 | 80.14 K | 839.81 K |
| PAMT | PAMT CORP | 4.3995 | 299.89 M | -0.1272 | -2.81 | 188.62 K | 829.82 K |
| ASTI | Ascent Solar Technologies | 4.67 | 14.99 M | -0.08 | -1.68 | 175.35 K | 818.89 K |
| MRTN | Marten Transport | 3.3088 | 980.7 M | -0.0431 | -1.29 | 227.32 K | 752.15 K |
| KVHI | K V H Inds Inc | 9.63 | 133.52 M | -0.18 | -1.83 | 77.61 K | 747.39 K |
| CRNT | Ceragon Networks Ltd | 5.40 | 218.16 M | -0.09 | -1.64 | 118.8 K | 641.53 K |
| ARLP | Alliance Resource Pt | 3.6171 | 3.25 B | -0.0323 | -0.89 | 172.11 K | 622.55 K |
| KTOS | Kratos Defns | 19.90 | 6.38 B | -0.50 | -2.45 | 31.04 K | 617.76 K |
| ACHV | Achieve Life Sciences Inc | 205524.0469 | 647.48 M | -4355.9531 | -2.08 | 3 | 616.57 K |
| ICFI | Icf International | 14.241 | 1.46 B | -0.1329 | -0.92 | 42.71 K | 608.18 K |
| RNST | Renasant Corp | 13.1387 | 3.63 B | -0.2255 | -1.69 | 45.71 K | 600.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSI | Motorola Solutions | 56.4105 | 87.83 B | -1.1506 | -2 | 9.11 M | 513.8 M |
| IBM | International Business Machines | 48.4954 | 233.57 B | -0.4902 | -1 | 7.74 M | 375.57 M |
| UNH | Unitedhealth Group Inc | 41.4893 | 365.09 B | -0.3657 | -0.87 | 6.04 M | 250.5 M |
| DVN | Devon Energy Corp | 40.2071 | 51.24 B | -0.3106 | -0.77 | 4.38 M | 176 M |
| WY | Weyerhaeuser Company | 14.7754 | 14.99 B | -0.2955 | -1.96 | 11 M | 162.54 M |
| BSX | Boston Scientific Corp | 15.47 | 64.27 B | -0.48 | -3.01 | 9.7 M | 150.05 M |
| CIEN | Ciena Corp | 26.30 | 39.78 B | -0.26 | -0.98 | 3.41 M | 89.64 M |
| TDW | Tidewater Inc | 1392.7968 | 3.95 B | -14.037 | -1 | 52.17 K | 72.67 M |
| EW | Edwards Lifesciences Corp | 4.1433 | 61.61 B | -0.1334 | -3.12 | 16.94 M | 70.18 M |
| AES | The Aes Corp | 13.0253 | 10.64 B | -0.1702 | -1.29 | 5.26 M | 68.51 M |
| EAT | Brinker International | 22.2031 | 8.24 B | -0.4268 | -1.89 | 2.2 M | 48.75 M |
| WST | West Pharmaceutical Services | 18.0555 | 29.01 B | -1.6127 | -8.2 | 2.55 M | 46.03 M |
| AEM | Agnico-Eagle Mines Ltd | 27.8877 | 90.21 B | -0.175 | -0.62 | 1.59 M | 44.47 M |
| DUK | Duke Energy Corp | 24.4205 | 100.71 B | -0.1257 | -0.51 | 1.74 M | 42.38 M |
| AEE | Ameren Corp | 23.6263 | 31.77 B | -0.282 | -1.18 | 1.6 M | 37.79 M |
| FICO | Fair Isaac and Company | 37.4943 | 15.55 B | -0.3713 | -0.98 | 888.3 K | 33.31 M |
| GPN | Global Payments Inc | 17.539 | 24.32 B | -0.1635 | -0.92 | 1.71 M | 30.08 M |
| WTI | W&T Offshore | 20.2439 | 518.9 M | -1.0512 | -4.94 | 1.4 M | 28.43 M |
| UL | Unilever Plc ADR | 15.9041 | 142.57 B | -0.1205 | -0.75 | 1.69 M | 26.9 M |
| CRI | Carter's Inc | 17.4346 | 1.26 B | -0.2823 | -1.59 | 1.5 M | 26.24 M |
| RSG | Republic Services | 17.9572 | 77.07 B | -0.184 | -1.01 | 1.44 M | 25.87 M |
| NLY | Annaly Capital Management Inc | 5.0129 | 13.91 B | -0.0334 | -0.66 | 4.98 M | 24.95 M |
| WTS | Watts Water Technologies | 29.8485 | 12.03 B | -0.3246 | -1.08 | 754.1 K | 22.51 M |
| CNC | Centene Corp | 5.70 | 35.28 B | -0.19 | -3.23 | 3.56 M | 20.32 M |
| HL | Hecla Mining Company | 7.4215 | 8.8 B | -0.1577 | -2.08 | 2.63 M | 19.51 M |
| JOE | St. Joe Company | 52.0801 | 3.98 B | -0.2727 | -0.52 | 364.7 K | 18.99 M |
| TECK | Teck Resources Ltd | 24.3609 | 29.55 B | -0.1915 | -0.78 | 772.8 K | 18.83 M |
| MTD | Mettler-Toledo International | 86.45 | 34.59 B | -0.66 | -0.76 | 184.6 K | 15.96 M |
| WPM | Wheaton Precious Metals | 7.7925 | 59.7 B | -0.0825 | -1.05 | 1.93 M | 15.08 M |
| SM | Sm Energy Company | 30.4026 | 7.69 B | -0.554 | -1.79 | 490.8 K | 14.92 M |
| PDS | Precision Drilling Corp | 345.7301 | 1.21 B | -2.03 | -0.58 | 42.79 K | 14.79 M |
| PAG | Penske Automotive Group | 14.941 | 13.92 B | -0.1912 | -1.26 | 849.5 K | 12.69 M |
| CRK | Comstock Resources | 118.8775 | 4.46 B | -2.1964 | -1.81 | 102.22 K | 12.15 M |
| CHH | Choice Hotels International | 20.7685 | 5.29 B | -0.2753 | -1.31 | 547.6 K | 11.37 M |
| ABM | ABM Industries Inc | 17.4679 | 3.2 B | -0.294 | -1.66 | 627.1 K | 10.95 M |
| WTRG | Essential Utilities Inc | 10.4654 | 12.95 B | -0.106 | -1 | 1.03 M | 10.74 M |
| AOS | Smith A.O. Corp | 4.676 | 8.63 B | -0.0555 | -1.17 | 2.28 M | 10.68 M |
| CBT | Cabot Corp | 28.2317 | 3.69 B | -0.2139 | -0.75 | 373.8 K | 10.55 M |
| BHC | Bausch Health Companies Inc | 14.6754 | 3.13 B | -0.1728 | -1.16 | 679.6 K | 9.97 M |
| EGO | Eldorado Gold Corp | 27.909 | 8.24 B | -0.6213 | -2.18 | 340.82 K | 9.51 M |
| MED | Medifast Inc | 4.9431 | 145.04 M | -0.3634 | -6.85 | 1.79 M | 8.87 M |
| PB | Prosperity Bancshares | 22.7119 | 8.76 B | -0.1971 | -0.86 | 363.15 K | 8.25 M |
| LDOS | Leidos Holdings Inc | 24.8234 | 15.92 B | -0.1259 | -0.5 | 319.2 K | 7.92 M |
| DBI | Designer Brands Inc | 12.3595 | 326.17 M | -0.1327 | -1.06 | 640.8 K | 7.92 M |
| EGY | Vaalco Energy Inc | 4.3479 | 577.5 M | -0.3083 | -6.62 | 1.6 M | 6.95 M |
| UCB | United Community Banks Inc | 120.9902 | 4.48 B | -1.5612 | -1.27 | 53.41 K | 6.46 M |
| MOH | Molina Healthcare Inc | 20.7533 | 10.89 B | -0.20 | -0.95 | 288.3 K | 5.98 M |
| RES | RPC Inc | 4.8785 | 1.28 B | -0.0664 | -1.34 | 1.09 M | 5.33 M |
| MAGN | Magnera Corp placeholder | 169.8881 | 453.15 M | -0.8569 | -0.5 | 30.76 K | 5.23 M |
| SAH | Sonic Automotive | 22.5543 | 1.88 B | -0.1375 | -0.61 | 218.1 K | 4.92 M |
| NC | Nacco Industries | 6.0802 | 261.19 M | -0.1054 | -1.7 | 748.63 K | 4.55 M |
| AVD | American Vanguard Corp | 13.7988 | 25.92 M | -1.7146 | -11.05 | 305.9 K | 4.22 M |
| MWA | Mueller Water Products | 10.9741 | 3.76 B | -0.0832 | -0.75 | 360.8 K | 3.96 M |
| BIO | Bio-Rad Laboratories | 69.40 | 9.85 B | -0.40 | -0.57 | 55.7 K | 3.87 M |
| TREX | Trex Company | 3.0413 | 5.27 B | -0.0287 | -0.93 | 1.17 M | 3.56 M |
| LAD | Lithia Motors | 21.8557 | 6.41 B | -0.1321 | -0.6 | 154 K | 3.37 M |
| SF | Stifel Financial Corp | 7.2544 | 10.86 B | -0.2819 | -3.74 | 458.66 K | 3.33 M |
| BCE | BCE Inc | 9.105 | 19.98 B | -0.07 | -0.76 | 334.6 K | 3.05 M |
| BXC | Bluelinx Holdings Inc | 85.3042 | 496.02 M | -1.3579 | -1.57 | 32.08 K | 2.74 M |
| AGO | Assured Guaranty Ltd | 20.1712 | 3.29 B | -0.116 | -0.57 | 133.3 K | 2.69 M |
| MTZ | Mastec Inc | 11.10 | 14.68 B | -0.22 | -1.94 | 222.7 K | 2.47 M |
| RBC | Regal-Beloit Corp | 28.6645 | 15.37 B | -0.2368 | -0.82 | 79.7 K | 2.28 M |
| KWR | Quaker Chemical Corp | 15.1253 | 2.67 B | -0.3878 | -2.5 | 130.9 K | 1.98 M |
| VHI | Valhi Inc | 33.028 | 485.14 M | -0.1866 | -0.56 | 52.2 K | 1.72 M |
| KOP | Koppers Holdings Inc | 18.5661 | 589.28 M | -0.1324 | -0.71 | 87.5 K | 1.62 M |
| AER | Aercap Holdings N.V. | 19.9832 | 26.68 B | -0.1307 | -0.65 | 75.9 K | 1.52 M |
| BFS | Saul Centers | 24.8609 | 985.26 M | -0.5515 | -2.17 | 61 K | 1.52 M |
| UHAL | Amerco Inc | 5.8599 | -0.064 | -1.08 | 215.19 K | 1.26 M | |
| NRP | Natural Resource Partners LP | 72.3556 | 1.61 B | -1.5481 | -2.09 | 17.24 K | 1.25 M |
| GRC | Gorman-Rupp Company | 9.6466 | 1.84 B | -0.2664 | -2.69 | 128.32 K | 1.24 M |
| PNFP | Pinnacle Financial Partners, Inc. | 26.7669 | -0.167 | -0.62 | 43.99 K | 1.18 M | |
| EXK | Endeavour Silver Corp | 4.1891 | 2.27 B | -0.0291 | -0.69 | 258.3 K | 1.08 M |
| HOMB | Home Bancshares Inc | 3.2024 | -0.0614 | -1.88 | 284.17 K | 910.03 K | |
| GRP-U | Granite Real Estate Investment Trust | 16.8109 | -0.1507 | -0.89 | 52.6 K | 884.25 K | |
| GTN | Gray Television | 6.3196 | 616.88 M | -0.0382 | -0.6 | 138.6 K | 875.9 K |
| GRTUF | GRTUF | 16.2895 | 3.74 B | -0.1461 | -0.89 | 52.6 K | 856.83 K |
| ABCB | Ameris Bancorp | 18.9054 | -0.2271 | -1.19 | 44.72 K | 845.53 K | |
| SCL | Stepan Company | 9.7887 | 1.51 B | -0.3785 | -3.72 | 84.8 K | 830.08 K |
| CSV | Carriage Services | 6.0635 | 448.67 M | -0.1097 | -1.78 | 135.7 K | 822.82 K |
| BTE | Baytex Energy Corp | 8.2865 | 3.04 B | -0.0442 | -0.53 | 91.6 K | 759.04 K |
| DRD | Drdgold Ltd ADR | 3.7712 | 1.99 B | -0.0539 | -1.41 | 194.04 K | 731.76 K |
| AZZ | Azz Inc | 7.4716 | 4 B | -0.0871 | -1.15 | 97.2 K | 726.24 K |
| GIB | CGI Group | 8.3604 | 16.94 B | -0.0496 | -0.59 | 85.2 K | 712.31 K |
| PBT | Permian Basin Royalty Trust | 4.0899 | 1.45 B | -0.0645 | -1.55 | 173.5 K | 709.6 K |
| SXI | Standex International Corp | 20.897 | 2.91 B | -0.223 | -1.06 | 32.7 K | 683.33 K |
| CTO | Consolidated-Tomoka Land Company | 12.1706 | 787.61 M | -0.3014 | -2.42 | 55.63 K | 677.03 K |
| RNST | Renasant Corp | 13.8329 | -0.2375 | -1.69 | 45.71 K | 632.25 K | |
| GPK | Graphic Packaging Holding Company | 3.6837 | 3.22 B | -0.0727 | -1.94 | 149 K | 548.87 K |
| SMP | Standard Motor Products | 9.9058 | 983.71 M | -0.0518 | -0.52 | 54.9 K | 543.83 K |
| KRO | Kronos Worldwide Inc | 6.6094 | 954.16 M | -0.1621 | -2.39 | 68.8 K | 454.73 K |
| MLP | Maui Land & Pineapple Company | 30.11 | 291.93 M | -0.39 | -1.28 | 13.9 K | 418.53 K |
| SSB | Southstate Corp | 25.2163 | -0.4924 | -1.92 | 14.8 K | 373.25 K | |
| MLR | Miller Industries | 14.502 | 545.97 M | -0.2062 | -1.4 | 19.9 K | 288.59 K |
| AUB | Atlantic Union Bancshares Corp | 14.2258 | -0.137 | -0.95 | 19.58 K | 278.6 K | |
| BRT | BRT Realty Trust | 10.9661 | 244.12 M | -0.1394 | -1.26 | 23.3 K | 255.51 K |
| CRD-B | Crawford & Company | 3.8354 | 546.17 M | -0.1635 | -4.09 | 56.5 K | 216.7 K |
| TXO | Txo Energy Partners L.P. | 22200.00 | 740.76 M | -600.00 | -2.63 | 9 | 199.8 K |
| BANC | First Pactrust Bancorp | 14.8196 | 2.83 B | -0.2603 | -1.73 | 10.1 K | 149.68 K |
| TALO | Talos Energy Inc | 28.7762 | 2.7 B | -0.3394 | -1.17 | 4.4 K | 126.56 K |
| VCV | Invesco California Value Muni Income Trust | 5.182 | 465.12 M | -0.0287 | -0.55 | 21 K | 108.82 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRU | Metro Inc | 9.4458 | -0.244 | -2.52 | 19.66 M | 185.75 M | |
| ELD | Eldorado Gold | 32.8833 | -0.6249 | -1.86 | 2.35 M | 77.34 M | |
| ABX | Barrick Mining Corp | 23.425 | -0.1491 | -0.63 | 1.97 M | 46.25 M | |
| DML | Denison Mines Corp | 11.8191 | -0.1677 | -1.4 | 2.28 M | 26.95 M | |
| BCE | BCE Inc | 10.7407 | -0.0771 | -0.71 | 2.42 M | 25.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.5185 | -0.3533 | -0.79 | 330.6 K | 14.72 M | |
| TA | Transalta Corp | 12.2154 | -0.0745 | -0.61 | 760.37 K | 9.29 M | |
| AGI | Alamos Gold Inc Cls A | 6.4854 | -0.38 | -5.53 | 1.32 M | 8.57 M | |
| BHC | Bausch Health Companies Inc | 17.6963 | -0.2642 | -1.47 | 396.31 K | 7.01 M | |
| TRZ | Transat At Inc | 31.6949 | -0.3192 | -1 | 195.28 K | 6.19 M | |
| FTT | Finning Intl | 15.5934 | -0.1328 | -0.84 | 369.11 K | 5.76 M | |
| TCW | Trican Well | 13.8272 | -0.2363 | -1.68 | 302.84 K | 4.19 M | |
| LAM | Laramide Resources Ltd | 11.76 | -0.29 | -2.41 | 330.4 K | 3.89 M | |
| PSI | Pason Systems Inc | 7.3914 | -0.1592 | -2.11 | 491.66 K | 3.63 M | |
| CG | Centerra Gold Inc | 4.6638 | -0.242 | -4.93 | 724.9 K | 3.38 M | |
| MRE | Martinrea International Inc | 10.1681 | -0.0816 | -0.8 | 317.1 K | 3.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.9251 | -0.1523 | -0.54 | 92.84 K | 2.59 M | |
| STN | Stantec Inc | 12.9026 | -0.1036 | -0.8 | 170.45 K | 2.2 M | |
| BTE | Baytex Energy Corp | 9.9501 | -0.0752 | -0.75 | 198.51 K | 1.98 M | |
| WFG | West Fraser Timber CO Ltd | 17.3842 | -0.4436 | -2.49 | 111 K | 1.93 M | |
| MEQ | Mainstreet Eq J | 18.4064 | -0.1895 | -1.02 | 73.7 K | 1.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6739 | -0.0521 | -0.67 | 176.22 K | 1.35 M | |
| CCL-B | CCL Industries Inc | 5.4152 | -0.0809 | -1.47 | 249.25 K | 1.35 M | |
| BLDP | Ballard Power Systems Inc | 6.80 | -0.24 | -3.41 | 188.28 K | 1.28 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.127 | -0.8889 | -9.86 | 137.09 K | 1.11 M | |
| CAS | Cascades Inc | 7.0012 | -0.0398 | -0.57 | 144.6 K | 1.01 M | |
| TFII | Tfi International Inc | 6.7812 | -0.1167 | -1.69 | 137.48 K | 932.28 K | |
| TOT | Total Energy Services Inc | 7.0558 | -0.0974 | -1.36 | 107.76 K | 760.34 K | |
| MTL | Mullen Group Ltd | 6.5971 | -0.0592 | -0.89 | 110.4 K | 728.32 K | |
| SAM | Starcore International Mines Ltd | 3.7084 | -0.108 | -2.83 | 179.4 K | 665.29 K | |
| LNR | Linamar Corp | 11.1572 | -0.1489 | -1.32 | 48.82 K | 544.67 K | |
| USA | Americas Silver Corp | 60.90 | -3.00 | -4.69 | 8.06 K | 491.04 K | |
| WJX | Wajax Corp | 8.0288 | -0.2398 | -2.9 | 50.62 K | 406.44 K | |
| POU | Paramount Resources Ltd | 7.2298 | -0.0979 | -1.34 | 53.48 K | 386.66 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2965 | -0.0463 | -1.07 | 84.25 K | 361.98 K | |
| WSP | WSP Global Inc | 7.6813 | -0.0495 | -0.64 | 47.02 K | 361.14 K | |
| MDI | Major Drilling Grp | 8.4159 | -0.0991 | -1.16 | 38.41 K | 323.23 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2557 | -0.2909 | -3.85 | 43.41 K | 314.95 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.7995 | -0.2355 | -1.38 | 18.73 K | 314.57 K | |
| CGO | Cogeco Inc Sv | 22.1281 | -0.3852 | -1.71 | 11.49 K | 254.23 K | |
| BCE-PC | BCE Inc Pref AC | 8.2988 | -0.049 | -0.59 | 27.21 K | 225.81 K | |
| TAL | Petrotal Corp | 121.8674 | -1.4338 | -1.16 | 1.7 K | 206.93 K | |
| DXT | Dexterra Group Inc | 7.984 | -0.0701 | -0.87 | 25.86 K | 206.47 K | |
| PGIC | Premium Global Income Split Corp | 193.1225 | -1.727 | -0.89 | 812 | 156.82 K | |
| ESM | Euro Sun Mining Inc | 19.2538 | -0.3633 | -1.85 | 7.53 K | 144.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7871 | -0.0453 | -1.18 | 30.88 K | 116.93 K | |
| TECK-A | Teck Resources Limited | 30.4702 | -0.1756 | -0.57 | 3.25 K | 98.97 K | |
| CSU | Constellation Software Inc | 17.9184 | -0.1019 | -0.57 | 3.96 K | 70.87 K | |
| CKI | Clarke Inc | 4.0709 | -0.0817 | -1.97 | 17.2 K | 70.02 K | |
| CCM | Canagold Resources Ltd | 3.35 | -0.05 | -1.47 | 20.12 K | 67.4 K | |
| GSY | Goeasy Ltd | 9.2777 | -0.217 | -2.29 | 5.94 K | 55.11 K | |
| KBL | Kbro Linen Inc | 5.0078 | -0.0634 | -1.25 | 11 K | 55.09 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.1188 | -0.0569 | -0.62 | 5.72 K | 52.17 K | |
| BN-PC | Brookfield Corporation | 9.7073 | -0.0851 | -0.87 | 5.1 K | 49.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.8447 | -0.1202 | -1.34 | 4.87 K | 43.03 K | |
| MAI | Mining Americas Inc. | 130.00 | -5.00 | -3.7 | 305 | 39.65 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3779 | -0.0322 | -0.73 | 8.3 K | 36.33 K | |
| BBD-PB | Bombardier Inc Pref B | 4.742 | -0.0356 | -0.75 | 7.53 K | 35.68 K | |
| CTC | Canadian Tire Corp Ltd | 61.1077 | -1.4379 | -2.3 | 552 | 33.73 K | |
| LGO | Largo Resources Ltd | 44.00 | -1.00 | -2.22 | 760 | 33.44 K | |
| TVE | Tamarack Valley Energy Ltd | 6.3513 | -0.4164 | -6.15 | 4.17 K | 26.47 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.2242 | -0.054 | -0.58 | 2.8 K | 25.83 K | |
| VCM | Vecima Networks Inc | 5.3704 | -0.0836 | -1.53 | 4.5 K | 24.17 K | |
| HBP | Helix Biopharm | 8.25 | -0.40 | -4.62 | 2.12 K | 17.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.615 | -0.0435 | -1.19 | 4.8 K | 17.35 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.4589 | -0.0756 | -0.89 | 2 K | 16.92 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0275 | -0.0281 | -0.69 | 2.83 K | 11.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.0003 | -0.1385 | -1.52 | 1 K | 9 K | |
| WCP | Whitecap Resources Inc | 3.294 | -0.3765 | -10.26 | 1 K | 3.29 K | |
| CGY | Calian Group Ltd | 5.7587 | -0.2258 | -3.77 | 462 | 2.66 K | |
| MCB | Mccoy Global Inc | 3.5116 | -0.1378 | -3.78 | 300 | 1.05 K | |
| ABRA | Abrasilver Resource Corp | 64.00 | -4.00 | -5.88 | 15 | 960 | |
| BCE-PE | Bce Inc Pref E | 9.5732 | -0.095 | -0.98 | 100 | 957.32 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 2320.00 | 7.64 K | -40.00 | -1.69 | 109.44 K | 253.89 M |
| IDGC | ID Global Corporation | 84.48 | -17.92 | -17.5 | 327.78 K | 27.69 M | |
| CBKCQ | Christopher & Banks Corporation | 14.9875 | 3.86 K | -0.1702 | -1.12 | 1.05 M | 15.69 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.75 | 14.07 K | -0.35 | -1.93 | 85.04 K | 1.51 M |
| MMMM | Quad M Solutions Inc | 60.00 | -25.00 | -29.41 | 5.65 K | 339 K | |
| XDSL | mPhase Technologies Inc | 900.00 | 16.8 K | -15.00 | -1.64 | 187 | 168.3 K |
| CGNH | CardioGenics Holdings Inc | 6.00 | 9.61 K | -0.30 | -4.76 | 25.41 K | 152.47 K |
| FWDG | FutureWorld Corp | 5.80 | -0.20 | -3.33 | 17.1 K | 99.18 K | |
| HDYNQ | Hyperdynamics Corporation | 15.04 | -0.88 | -5.53 | 6.34 K | 95.31 K | |
| RLBD | Real Brands Inc | 37.50 | 269.06 K | -1.50 | -3.85 | 2.39 K | 89.62 K |
| PARD | Poniard Pharmaceuticals Inc | 234.00 | 149 | -1.20 | -0.51 | 363 | 84.94 K |
| WDBG | Woodbrook Group Holdings Inc | 48828.8281 | 42 | -270.2695 | -0.55 | 1 | 48.83 K |
| ITRO | Itronics Inc | 24.50 | 2.87 M | -3.00 | -10.91 | 1.7 K | 41.72 K |
| ADSV | Allied Security Innovations Inc | 20.00 | 41.12 K | -8.00 | -28.57 | 1.95 K | 39.06 K |
| FCGD | First Colombia Gold Corp | 12200.00 | 978.13 K | -500.00 | -3.94 | 3 | 36.6 K |
| RGGI | Resgreen Group International Inc | 8500.00 | 48.75 K | -200.00 | -2.3 | 4 | 34 K |
| BRDCY | Bridgestone Corporation | 5.798 | 33.76 B | -0.0564 | -0.96 | 3.51 K | 20.35 K |
| WWPW | Wind Works Power Corp | 3.50 | -0.25 | -6.67 | 5.75 K | 20.12 K | |
| KLNG | Koil Energy Solutions Inc. | 5.60 | 35.19 M | -0.20 | -3.45 | 2.79 K | 15.65 K |
| HMNY | Helios and Matheson Analytics Inc | 2274.6201 | -29.9292 | -1.3 | 5 | 11.37 K | |
| ENDO | Thermic Sciences International | 12.20 | 58.79 K | -0.60 | -4.69 | 820 | 10 K |
| MIHL | Montague International Holding Ltd | 7000.00 | 12.63 K | -1000.001 | -12.5 | 1 | 7 K |
| TIXC | Tix Corporation | 3.1223 | 2.36 K | -0.0391 | -1.24 | 1.26 K | 3.93 K |
| NSPT | Newron Sport | 487.50 | 1.12 M | -37.50 | -7.14 | 4 | 1.95 K |
| ARYC | Arrayit Corporation | 8.10 | -0.60 | -6.9 | 200 | 1.62 K | |
| CIPI | Correlate Infrastructure Partners Inc | 12.80 | 7.83 K | -0.40 | -3.03 | 75 | 960 |
| HBRM | Herborium Group Inc | 37.00 | 1.09 M | -3.00 | -7.5 | 2 | 74 |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 90000.00 | 21.84 K | -35000.00 | -28 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 123000.00 | -27000.00 | -18 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 753768.875 | 3.42 M | -150753.75 | -16.67 | 0 | 0 |
| RMTD | Remote Dynamics Inc | 80.00 | -10.00 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1530.00 | 367.62 K | -10.00 | -0.65 | 1.07 M | 1.63 B |
| AXL | Arrow Exploration Corp | 205.1282 | -17.094 | -7.69 | 120 K | 24.62 M | |
| PBM | Pacific Bay Minerals Ltd | 14.75 | -1.25 | -7.81 | 1.01 M | 14.93 M | |
| CVV | CanAlaska Uranium Ltd | 6.9431 | -0.0964 | -1.37 | 684.77 K | 4.75 M | |
| SILV | Silver Valley Metals Corp. | 15.93 | -0.81 | -4.84 | 246.9 K | 3.93 M | |
| SLG | PetroTal Corp | 22.583 | -0.2657 | -1.16 | 169.8 K | 3.83 M | |
| UCU | Ucore Rare Metals Inc | 13.70 | -1.60 | -10.46 | 83.4 K | 1.14 M | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 60.5 K | 726 K | |
| SSE | Silver Spruce Resources Inc | 199.50 | -10.50 | -5 | 2.3 K | 459.45 K | |
| VVTM | VVT Med Inc. | 5537.3833 | -210.2803 | -3.66 | 75 | 415.3 K | |
| PTU | Purepoint Uranium Group Inc | 16.00 | -0.10 | -0.62 | 21.62 K | 345.92 K | |
| LCE | Century Lithium Corp. | 4.10 | -0.10 | -2.38 | 60.21 K | 246.86 K | |
| FMM | Full Metal Minerals Ltd | 48.7994 | -0.9959 | -2 | 4.77 K | 232.97 K | |
| BARU | Baru Gold Corp | 7.7354 | -0.0979 | -1.25 | 19.7 K | 152.39 K | |
| SPX | Stellar AfricaGold Inc | 26.2329 | -1.2492 | -4.55 | 5.62 K | 147.43 K | |
| ICM | Iconic Minerals Ltd | 5.40 | -0.20 | -3.57 | 27.19 K | 146.8 K | |
| AZM | Azimut Exploration Inc | 4.40 | -0.19 | -4.14 | 30.5 K | 134.2 K | |
| GRZ | Gold Reserve Inc | 3.7305 | -0.0537 | -1.42 | 27.8 K | 103.71 K | |
| BKM | Pacific Booker Minerals Inc | 7.60 | -0.40 | -5 | 12.81 K | 97.36 K | |
| SOLR | Solar Alliance Energy Inc | 4.10 | -0.25 | -5.75 | 21.3 K | 87.33 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 19.85 K | 73.01 K | |
| EDM | EDM Resources Inc. | 7.50 | -0.50 | -6.25 | 8.48 K | 63.59 K | |
| ROAR | Lion Rock Resources Inc. | 58.00 | -4.00 | -6.45 | 1.08 K | 62.93 K | |
| ZIGY | Stardust Metal Corp. | 8.80 | -0.80 | -8.33 | 6.74 K | 59.34 K | |
| POND | Pond Technologies Holdings Inc | 11.1806 | -0.625 | -5.29 | 5.28 K | 59.03 K | |
| BEAR | Big Bear Gold Corp. | 16.00 | -1.00 | -5.88 | 3.64 K | 58.24 K | |
| RCT | Rochester Resources Ltd | 20.20 | -0.50 | -2.42 | 2.66 K | 53.73 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 12.67 K | 50.66 K | |
| GUN | Gunpoint Exploration Ltd | 7.70 | -0.30 | -3.75 | 5.5 K | 42.35 K | |
| JJ | Jackpot Digital Inc | 192.00 | -8.00 | -4 | 200 | 38.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.40 | -0.20 | -3.03 | 5.8 K | 37.12 K | |
| SURG | Surge Copper Corp | 3.3846 | -0.1539 | -4.35 | 10.08 K | 34.12 K | |
| LUCA | Luca Mining Corp. | 58.88 | -3.84 | -6.12 | 574 | 33.8 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -240.00 | -14.81 | 24 | 33.12 K | |
| QRO | Quadro Resources Ltd. | 9.24 | -0.84 | -8.33 | 3.33 K | 30.73 K | |
| ANDC | Andina Copper Corporation | 165.00 | -5.00 | -2.94 | 172 | 28.38 K | |
| CBI | Colibri Resource Corporation | 32.25 | -0.75 | -2.27 | 880 | 28.38 K | |
| REVX | Rev Exploration Corp. | 20.00 | -2.00 | -9.09 | 1.36 K | 27.3 K | |
| BCU | Bell Copper Corporation | 3.55 | -0.25 | -6.58 | 7 K | 24.85 K | |
| WEB | Westbridge Energy Corporation | 162.9246 | -13.577 | -7.69 | 140 | 22.81 K | |
| TWO | T2 Metals Corp. | 25.00 | -1.00 | -3.85 | 900 | 22.5 K | |
| GAL | Galantas Gold Corporation | 14.50 | -1.00 | -6.45 | 1.25 K | 18.12 K | |
| NIM | Nicola Mining Inc | 13.00 | -1.00 | -7.14 | 1.36 K | 17.68 K | |
| REG | Regulus Resources Inc | 19.1489 | -0.6383 | -3.23 | 533 | 10.21 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 24 | 9.6 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 385 | 7.32 K | |
| FUSE | Fuse Cobalt Inc | 370.00 | -30.00 | -7.5 | 19 | 7.03 K | |
| DIG-H | District Mines Ltd | 216.0002 | -24.0001 | -10 | 27 | 5.83 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 1.15 K | 5.52 K | |
| BMM | Black Mammoth Metals Corporation | 18.00 | -0.40 | -2.17 | 175 | 3.15 K | |
| MET | Metalore Resources Limited | 14.289 | -0.3481 | -2.38 | 200 | 2.86 K | |
| GDX | Goldex Resources Corporation | 29.00 | -6.00 | -17.14 | 83 | 2.41 K | |
| PAR-H | Parent Capital Corp | 11.00 | -0.50 | -4.35 | 201 | 2.21 K | |
| EON | EON Lithium Corp. | 114.00 | -6.00 | -5 | 17 | 1.94 K | |
| ACS | Archon Minerals Ltd | 3.20 | -0.30 | -8.57 | 500 | 1.6 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | -1.50 | -16.67 | 200 | 1.5 K | |
| OBUL | One Bullion Limited | 3.6797 | -1.2266 | -25 | 200 | 735.94 | |
| CTH | CoTec Holdings Corp. | 460.00 | -40.00 | -8 | 0 | 0 |