Losers for 12 April 2007 from 00:00:00 until 23:59:59
Losers for 12 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 135.75 | 11.18 B | -1.80 | -1.31 | 28.38 K | 3.85 M |
| UEC | Uranium Energy | 6.65 | 3.3 B | -0.51 | -7.12 | 465.67 K | 3.1 M |
| WYY | Widepoint Corp | 15.50 | 56.59 M | -1.40 | -8.28 | 122.61 K | 1.9 M |
| COHN | Cohen & CO Inc | 178.2292 | 31.45 M | -2.4385 | -1.35 | 9.51 K | 1.7 M |
| UUU | Universal Security Instruments | 26.4227 | 16.02 M | -0.8757 | -3.21 | 58.9 K | 1.56 M |
| AGIG | AGIG | 601.15 | 35.34 M | -19.2368 | -3.1 | 837 | 503.16 K |
| INUV | Inuvo Inc | 225.00 | 4.57 M | -10.00 | -4.26 | 1.99 K | 446.85 K |
| APT | Alpha Pro Tech | 3.02 | 63.07 M | -0.02 | -0.66 | 70.2 K | 212 K |
| PW | Power REIT | 6.9539 | 2.45 M | -0.0845 | -1.2 | 18.6 K | 129.34 K |
| CVU | CPI Aerostructures | 6.9901 | 60.68 M | -0.0499 | -0.71 | 14.6 K | 102.06 K |
| NNVC | Nanoviricides Inc | 82.60 | 31.41 M | -9.10 | -9.92 | 1.17 K | 96.72 K |
| USAS | Americas Silver Corp | 52.80 | 845.39 M | -1.80 | -3.3 | 893 | 47.15 K |
| BESS | Bimergen Energy Corporation | 560.00 | 21.08 M | -28.00 | -4.76 | 34 | 19.04 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5439 | 72.87 M | -0.0364 | -0.65 | 2.5 K | 13.86 K |
| LODE | Comstock Mining Inc | 135.00 | 108.76 M | -10.00 | -6.9 | 83 | 11.21 K |
| NEN | New England Realty Associates | 15.3474 | 152.58 M | -0.1806 | -1.16 | 600 | 9.21 K |
| IPB | Merrill Lynch & Company | 6.9802 | -0.1186 | -1.67 | 1.3 K | 9.07 K | |
| GENC | Gencor Industries IN | 6.0667 | 257.1 M | -0.0333 | -0.55 | 866 | 5.25 K |
| OGEN | Oragenics Inc | 381600.00 | 904.7 K | -7200.00 | -1.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 71.01 | 102.24 M | -2.70 | -3.66 | 1.69 K | 120.08 K |
| NP | NorthPalm Capital Corp | 101.4999 | -3.50 | -3.33 | 1.04 K | 105.97 K | |
| RSG | Rocky Shore Gold Ltd. | 30.00 | -1.20 | -3.85 | 1.13 K | 33.99 K | |
| LINE | Linear Minerals Corp. | 611.325 | -18.525 | -2.94 | 19 | 11.62 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.90 | 3.12 B | -0.80 | -1.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLM | SLM Corp | 11.6542 | 3.23 B | -0.1458 | -1.24 | 11.82 M | 137.74 M |
| EXC | Exelon Corp | 24.495 | 47.86 B | -0.3271 | -1.32 | 5.16 M | 126.32 M |
| UAL | United Airlines Holdings Inc | 39.5098 | 35.51 B | -0.2992 | -0.75 | 2.97 M | 117.28 M |
| MAT | Mattel Inc | 18.1164 | 4.32 B | -0.2644 | -1.44 | 6.22 M | 112.64 M |
| AAL | American Airlines Group | 41.5937 | 8.73 B | -0.8391 | -1.98 | 2.46 M | 102.27 M |
| BIDU | Baidu Inc ADR | 9.773 | 26.6 B | -0.088 | -0.89 | 10.03 M | 98.04 M |
| MSTR | Strategy | 11.605 | 47.25 B | -0.823 | -6.62 | 7.8 M | 90.56 M |
| PLCE | Children's Place Inc | 46.9223 | 6.38 M | -2.3081 | -4.69 | 1.91 M | 89.48 M |
| RMBS | Rambus Inc | 20.74 | 8.81 B | -0.20 | -0.96 | 4.28 M | 88.78 M |
| JBLU | Jetblue Airways Cp | 11.24 | 1.42 B | -0.27 | -2.35 | 6.59 M | 74.06 M |
| AMKR | Amkor Technology | 12.9625 | 8.95 B | -0.0836 | -0.64 | 4.77 M | 61.85 M |
| AVT | Avnet Inc | 29.3762 | 6.91 B | -0.2446 | -0.83 | 1.65 M | 48.4 M |
| LAMR | Lamar Advertis A | 34.6572 | 16.43 B | -0.2349 | -0.67 | 1.17 M | 40.71 M |
| HST | Host Marriott Financial Trust | 13.6376 | 17.72 B | -0.083 | -0.6 | 2.64 M | 36.05 M |
| ORKA | Oruka Therapeutics Inc | 426435.4688 | 6.98 B | -5854.9375 | -1.35 | 68 | 29 M |
| JACK | Jack IN The Box Inc | 27.5725 | 282.9 M | -0.2864 | -1.03 | 993 K | 27.38 M |
| SKYW | Skywest Inc | 23.6272 | 3.13 B | -0.5679 | -2.35 | 1.04 M | 24.64 M |
| BPOP | Popular Inc | 106.9875 | 9.92 B | -1.2849 | -1.19 | 156.3 K | 16.72 M |
| INSM | Insmed Inc | 9.65 | 26.58 B | -0.15 | -1.53 | 1.53 M | 14.78 M |
| ADTN | Adtran Inc | 17.8159 | 393.56 M | -0.1085 | -0.61 | 819.55 K | 14.6 M |
| UPBD | Upbound Group Inc. | 28.15 | 1.46 B | -0.18 | -0.64 | 490.5 K | 13.81 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.1102 | 1.53 B | -0.0757 | -0.57 | 1.01 M | 13.22 M |
| NBIX | Neurocrine Bioscienc | 14.05 | 16.94 B | -0.10 | -0.71 | 939.49 K | 13.2 M |
| VSAT | Viasat Inc | 31.07 | 9.33 B | -1.52 | -4.66 | 399.09 K | 12.4 M |
| MYGN | Myriad Genetics Inc | 15.3224 | 541.66 M | -0.0776 | -0.5 | 800.37 K | 12.26 M |
| CBSH | Commerce Bancshares | 17.9772 | 7.92 B | -0.1019 | -0.56 | 656.02 K | 11.79 M |
| RRGB | Red Robin Gourmet Burgers Inc | 39.30 | 166.54 M | -0.28 | -0.71 | 298.38 K | 11.73 M |
| ROP | Roper Industries | 49.4684 | 47.54 B | -0.2505 | -0.5 | 232.1 K | 11.48 M |
| EWBC | East West Bancorp | 24.6254 | 17.98 B | -0.2229 | -0.9 | 465.5 K | 11.46 M |
| NICE | Nice Ltd ADR | 33.6064 | 5.51 B | -0.7791 | -2.27 | 294.78 K | 9.91 M |
| HLIT | Harmonic Inc | 10.36 | 1.13 B | -0.06 | -0.58 | 943.32 K | 9.77 M |
| ALGN | Align Technology | 16.69 | 11.86 B | -0.13 | -0.77 | 562.92 K | 9.4 M |
| SVC | Service Properties Trust | 13.1938 | 739.94 M | -0.0912 | -0.69 | 686 K | 9.05 M |
| KALU | Kaiser Aluminum | 47.8675 | 1.77 B | -0.6064 | -1.25 | 181.62 K | 8.69 M |
| SNBR | Sleep Number Corp | 17.41 | 960.38 K | -0.15 | -0.85 | 481.87 K | 8.39 M |
| GAIA | Gaiam Inc | 15.3433 | 31.66 M | -0.0964 | -0.62 | 526.9 K | 8.08 M |
| AXTI | Axt Inc | 4.23 | 2.74 B | -0.03 | -0.7 | 1.62 M | 6.86 M |
| REG | Regency Centers Corp | 37.8716 | 14.23 B | -0.3715 | -0.97 | 172.8 K | 6.54 M |
| OMCL | Omnicell Inc | 20.42 | 1.61 B | -0.16 | -0.78 | 309.65 K | 6.32 M |
| GERN | Geron Corp | 7.0109 | 622.85 M | -0.1322 | -1.85 | 856.37 K | 6 M |
| MBOT | Microbot Medical Inc | 44712.00 | 65.73 M | -1620.00 | -3.5 | 134 | 5.99 M |
| FCEL | Fuelcell Energy Inc | 32400.00 | 773.57 M | -216.00 | -0.66 | 183 | 5.93 M |
| EHTH | Ehealth Inc | 21.86 | 13.13 M | -0.14 | -0.64 | 263.04 K | 5.75 M |
| VNDA | Vanda Pharmaceuticals | 21.81 | 241.27 M | -0.15 | -0.68 | 248.39 K | 5.42 M |
| POWL | Powell Inds Inc | 25.1796 | 5.2 B | -0.3701 | -1.45 | 176.27 K | 4.44 M |
| CECO | CECO Environmental Corp. | 12.1148 | 3.18 B | -0.2694 | -2.18 | 364.1 K | 4.41 M |
| IMOS | Chipmos Tech ADR | 11.0019 | 1.71 B | -0.0622 | -0.56 | 380.4 K | 4.19 M |
| SNEX | Stonex Group Inc | 6.5659 | 6.9 B | -0.2104 | -3.1 | 634.16 K | 4.16 M |
| CRVL | Corvel Cp | 4.8733 | 4.33 B | -0.0484 | -0.98 | 798.5 K | 3.89 M |
| GSAT | Globalstar, Inc. Common Stock | 135.75 | -1.80 | -1.31 | 28.38 K | 3.85 M | |
| SSYS | Stratasys Ltd | 21.125 | 511.76 M | -0.355 | -1.65 | 165.09 K | 3.49 M |
| RIBT | Ricebran Technologie | 7020.00 | -302.00 | -4.12 | 477 | 3.35 M | |
| DRH | Diamondrock Hospitality Company Common Stock | 10.0474 | 2.96 B | -0.0905 | -0.89 | 326.3 K | 3.28 M |
| BJRI | Bj's Restaurants Inc | 19.5478 | 1.19 B | -0.3017 | -1.52 | 167.55 K | 3.28 M |
| VXRT | Vaxart Inc | 319.8361 | 88.22 M | -5.3305 | -1.64 | 9.21 K | 2.94 M |
| LQDT | Liquidity Services | 17.75 | 1.42 B | -0.21 | -1.17 | 160.9 K | 2.86 M |
| INDB | Independent Bk Corp | 18.5228 | 3.96 B | -0.5471 | -2.87 | 145.2 K | 2.69 M |
| HAFC | Hanmi Financial Cp | 92.8704 | 963.07 M | -0.6919 | -0.74 | 27.02 K | 2.51 M |
| AMRN | Amarin Corp ADR | 592.00 | 478.44 M | -36.00 | -5.73 | 4.19 K | 2.48 M |
| VCEL | Vericel Corproation | 233.60 | 2.92 B | -6.40 | -2.67 | 10.44 K | 2.44 M |
| MFIC | Midcap Financial Investment Corp | 6.3863 | 838.55 M | -0.1134 | -1.74 | 374.27 K | 2.39 M |
| SRPT | Sarepta Therapeutics | 18.54 | 1.72 B | -0.24 | -1.28 | 110.33 K | 2.05 M |
| LXRX | Lexicon Pharmaceutcl | 22.68 | 796.47 M | -0.98 | -4.14 | 73.8 K | 1.67 M |
| KTOS | Kratos Defns | 11.30 | 6.38 B | -0.20 | -1.74 | 148.09 K | 1.67 M |
| HLIO | Helios Technologies Inc | 9.0035 | 1.54 B | -0.2132 | -2.31 | 167.62 K | 1.51 M |
| FLNA | Filana Therapeutics, Inc. | 32.8801 | 20.66 M | -0.2447 | -0.74 | 41.99 K | 1.38 M |
| IESC | Ies Holdings | 24.60 | 7.22 B | -0.40 | -1.6 | 55.02 K | 1.35 M |
| IBCP | Independent Bk Cp | 119.1471 | 811.16 M | -0.6232 | -0.52 | 11.15 K | 1.33 M |
| SVRA | Savara Inc | 4147.50 | 953.33 M | -157.50 | -3.66 | 320 | 1.33 M |
| EXLS | Exlservice Holdings | 4.00 | 6.52 B | -0.092 | -2.25 | 306.91 K | 1.23 M |
| LYTS | L S I Industries | 9.3066 | 576.73 M | -0.0929 | -0.99 | 103.94 K | 967.35 K |
| PRTS | U.S. Auto Parts Netw | 5.76 | 66.08 M | -0.05 | -0.86 | 157.9 K | 909.52 K |
| NOVT | Novanta Inc | 29.22 | 4.5 B | -0.27 | -0.92 | 30.32 K | 885.98 K |
| GILT | Gilat Satellite Ntwk | 6.6155 | 430.6 M | -0.1312 | -1.94 | 125.5 K | 830.25 K |
| YHGJ | Yunhong Green Cti Ltd | 5.4153 | 8.61 M | -0.4285 | -7.33 | 150.7 K | 816.09 K |
| IEP | Icahn Enterprises | 16.9027 | 3.59 B | -0.7214 | -4.09 | 47.92 K | 809.96 K |
| LTBR | Lightbridge Corp | 459.0004 | 158.93 M | -9.00 | -1.92 | 1.72 K | 790.4 K |
| MNRO | Monro Muffler Brak | 11.051 | 328.31 M | -0.0599 | -0.54 | 67.85 K | 749.8 K |
| NNBR | NN Inc | 10.2989 | 284.98 M | -0.4716 | -4.38 | 68.39 K | 704.32 K |
| MBWM | Mercantile Bank Corp | 12.1267 | 1.06 B | -0.0666 | -0.55 | 57.62 K | 698.73 K |
| PDFS | Pdf Solutions Inc | 11.25 | 1.56 B | -0.14 | -1.23 | 60.84 K | 684.45 K |
| RELL | Richardson Electrncs | 5.4179 | 270.01 M | -0.4803 | -8.14 | 109.16 K | 591.41 K |
| SOFO | Sonic Foundry Inc | 38.19 | 1.21 K | -0.71 | -1.83 | 15.44 K | 589.73 K |
| CAAS | China Automotive Sys | 6.4236 | 134.7 M | -0.1719 | -2.61 | 91.46 K | 587.51 K |
| PTN | Palatin Technologies, Inc. Common Stock | 25625.00 | -500.00 | -1.91 | 19 | 486.88 K | |
| ASUR | Asure Software | 7.80 | 313.46 M | -0.1333 | -1.68 | 59.98 K | 467.87 K |
| BSIN | Big Sky Industrial Inc. | 321.0177 | 60.89 M | -6.1842 | -1.89 | 1.44 K | 463.23 K |
| ALLT | Allot Communications | 7.29 | 391.96 M | -0.05 | -0.68 | 57.48 K | 419.07 K |
| KVHI | K V H Inds Inc | 9.15 | 133.52 M | -0.16 | -1.72 | 44.7 K | 408.97 K |
| CRNT | Ceragon Networks Ltd | 5.94 | 218.16 M | -0.06 | -1 | 68.69 K | 408.02 K |
| PAMT | PAMT CORP | 4.1577 | 299.89 M | -0.0625 | -1.48 | 89.7 K | 372.96 K |
| ZNOG | Zion Oil & Gas, Inc | 7.62 | 354.47 M | -0.19 | -2.43 | 46 K | 350.52 K |
| STAA | Staar Surgical Company | 5.69 | 1.32 B | -0.03 | -0.52 | 61.49 K | 349.91 K |
| PEBK | Peoples Bancorp NC | 10.2835 | 230.98 M | -0.1211 | -1.16 | 33.98 K | 349.48 K |
| HBIO | Harvard Bioscience | 37.5798 | 42.75 M | -0.3031 | -0.8 | 8.72 K | 327.81 K |
| OPCH | Option Care Health Inc | 12.28 | 4.74 B | -0.32 | -2.54 | 23.95 K | 294.06 K |
| SYBT | Stock Yards Bancorp | 10.0028 | 2.46 B | -0.0931 | -0.92 | 28.53 K | 285.41 K |
| KRNY | Kearny Financial | 6.2376 | 578.04 M | -0.0542 | -0.86 | 44.37 K | 276.73 K |
| MPAA | Motorcar Parts Amer | 13.00 | 144.37 M | -1.00 | -7.14 | 19.95 K | 259.35 K |
| CRIS | Curis Inc | 168.00 | 2.96 M | -1.00 | -0.59 | 1.39 K | 232.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 44.70 | 5.22 B | -3.9733 | -8.16 | 56.64 M | 2.53 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.3973 | 51.92 B | -0.4041 | -1.36 | 7.04 M | 206.94 M |
| BBY | Best Buy Company | 26.2357 | 21.83 B | -0.1455 | -0.55 | 6.21 M | 162.8 M |
| CRM | Salesforce.com Inc | 10.5255 | 179.28 B | -0.2759 | -2.55 | 15.26 M | 160.66 M |
| T | American Telephone and Telegraph Inc. | 8.9656 | 149.42 B | -0.0649 | -0.72 | 16.98 M | 152.21 M |
| DE | Deere & Company | 37.4714 | 181.6 B | -0.205 | -0.54 | 3.67 M | 137.47 M |
| NEE | Nextera Energy | 9.4234 | 178.52 B | -0.0651 | -0.69 | 13.1 M | 123.46 M |
| IP | International Paper Company | 28.0722 | 18.23 B | -0.1979 | -0.7 | 4.11 M | 115.38 M |
| USNA | Usana Health Sciences Inc | 20.675 | 244.63 M | -2.05 | -9.02 | 5.14 M | 106.33 M |
| PNC | PNC Bank | 41.365 | 92.17 B | -0.5411 | -1.29 | 2.14 M | 88.62 M |
| DUK | Duke Energy Corp | 25.5134 | 100.71 B | -0.1885 | -0.73 | 3.19 M | 81.38 M |
| ITW | Illinois Tool Works Inc | 32.6875 | 81.71 B | -0.2397 | -0.73 | 2.41 M | 78.91 M |
| FE | Firstenergy Corp | 28.8288 | 27.21 B | -0.4904 | -1.67 | 2.51 M | 72.46 M |
| BC | Brunswick Corp | 23.5559 | 4.93 B | -1.0225 | -4.16 | 2.87 M | 67.61 M |
| HSY | Hershey Foods Corp | 34.2756 | 35.02 B | -0.2059 | -0.6 | 1.77 M | 60.71 M |
| KBR | KBR Inc | 17.3358 | 4.49 B | -0.1267 | -0.73 | 3.47 M | 60.13 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 93.40 | -0.97 | -1.03 | 607.6 K | 56.75 M | |
| AES | The Aes Corp | 13.8512 | 10.64 B | -0.1639 | -1.17 | 3.98 M | 55.13 M |
| KMX | Carmax Inc | 24.57 | 7.55 B | -0.18 | -0.73 | 2.21 M | 54.26 M |
| BBWI | Bath & Body Works Inc | 6.4262 | 4.31 B | -0.1929 | -2.91 | 8.14 M | 52.29 M |
| HZO | Marinemax Inc | 19.71 | 1.17 B | -3.24 | -14.12 | 2.57 M | 50.65 M |
| SPG | Simon Property Group | 46.1971 | 88.44 B | -0.3032 | -0.65 | 1.01 M | 46.56 M |
| MTB | M&T Bank Corp | 58.7415 | 31.78 B | -0.4042 | -0.68 | 683.4 K | 40.14 M |
| PSA | Public Storage | 47.0433 | 62.14 B | -0.4885 | -1.03 | 831.38 K | 39.11 M |
| GPI | Group 1 Automotive | 33.9222 | 3.11 B | -0.4628 | -1.35 | 1.15 M | 38.94 M |
| BG | Bunge Ltd | 49.9946 | 19.53 B | -0.2873 | -0.57 | 760.8 K | 38.04 M |
| BXP | Boston Properties | 53.2335 | 11.33 B | -0.4188 | -0.78 | 691 K | 36.78 M |
| WU | Western Union Company | 10.962 | 2.1 B | -0.1489 | -1.34 | 3.28 M | 35.9 M |
| CDE | Coeur Mining Inc | 41.10 | 14.29 B | -0.40 | -0.96 | 871.47 K | 35.82 M |
| GME | Gamestop Corp | 5.7079 | 13.04 B | -0.0724 | -1.25 | 5.89 M | 33.62 M |
| FICO | Fair Isaac and Company | 38.8718 | 15.55 B | -0.4005 | -1.02 | 861.4 K | 33.48 M |
| MGA | Magna International | 12.0419 | 16.05 B | -0.2093 | -1.71 | 2.63 M | 31.63 M |
| VMRK | Vivmark Residential | 20.0595 | 49.69 B | -0.1417 | -0.7 | 1.3 M | 26.01 M |
| PPL | PPL Corp | 17.16 | 26.84 B | -0.1443 | -0.83 | 1.45 M | 24.81 M |
| GCO | Genesco Inc | 37.3081 | 384.01 M | -0.6692 | -1.76 | 622.4 K | 23.22 M |
| EAT | Brinker International | 22.6706 | 8.24 B | -0.1725 | -0.76 | 937.1 K | 21.24 M |
| MAC | Macerich Company | 31.4125 | 7.41 B | -0.1819 | -0.58 | 654.51 K | 20.56 M |
| WRB | W.R. Berkley Corp | 6.7296 | 28.77 B | -0.0375 | -0.55 | 3.05 M | 20.55 M |
| RMD | Resmed Inc | 20.5823 | 33.69 B | -0.1036 | -0.5 | 981 K | 20.19 M |
| ESS | Essex Property Trust | 65.5851 | 18.86 B | -0.6939 | -1.05 | 300.6 K | 19.71 M |
| LYV | Live Nation Entertainment | 21.29 | 41.57 B | -0.28 | -1.3 | 896.3 K | 19.08 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.7726 | 38.69 B | -0.091 | -1.03 | 2.1 M | 18.45 M |
| PLD | Prologis Inc | 31.9061 | 125.1 B | -0.188 | -0.59 | 572.7 K | 18.27 M |
| BF-B | Brown-Forman Corporation | 8.9365 | 14.06 B | -0.0492 | -0.55 | 1.83 M | 16.39 M |
| KIM | Kimco Realty Corp | 19.172 | 16.98 B | -0.1042 | -0.54 | 849.7 K | 16.29 M |
| FRO | Frontline Ltd | 53.6452 | 10.46 B | -0.4754 | -0.88 | 300.11 K | 16.1 M |
| CNP | Centerpoint Energy Inc | 8.8062 | 27.3 B | -0.0763 | -0.86 | 1.6 M | 14.08 M |
| WELL | Welltower Inc | 18.365 | 179.34 B | -0.4424 | -2.35 | 699.1 K | 12.84 M |
| ALK | Alaska Air Group | 8.1743 | 4.29 B | -0.0652 | -0.79 | 1.56 M | 12.75 M |
| FUL | H. B. Fuller Company | 21.488 | 2.65 B | -0.1739 | -0.8 | 573.8 K | 12.33 M |
| AMN | Amn Healthcare Services Inc | 15.4393 | 1.47 B | -0.1283 | -0.82 | 765.9 K | 11.82 M |
| ROP | Roper Industries | 49.3434 | -0.2499 | -0.5 | 232.1 K | 11.45 M | |
| LAZ | Lazard Ltd | 23.1263 | 4.34 B | -0.1612 | -0.69 | 467.4 K | 10.81 M |
| UDR | United Dominion Realty Trust | 12.8441 | 13.23 B | -0.1506 | -1.16 | 793.3 K | 10.19 M |
| PHI | Philippine Long Distance Telephone ADR | 13.8872 | 3.54 B | -0.2094 | -1.49 | 714.3 K | 9.92 M |
| ROG | Rogers Corp | 44.43 | 2.24 B | -0.23 | -0.52 | 219.7 K | 9.76 M |
| TECK | Teck Resources Ltd | 26.2509 | 29.55 B | -0.159 | -0.6 | 371.4 K | 9.75 M |
| CAL | Caleres Inc | 20.3114 | 455.47 M | -0.2343 | -1.14 | 477.8 K | 9.7 M |
| GHC | Graham Holdings Company | 342.699 | 5.19 B | -2.2104 | -0.64 | 27.8 K | 9.53 M |
| SMG | Scotts Miracle-Gro Company | 26.3934 | 3.72 B | -0.2126 | -0.8 | 353.6 K | 9.33 M |
| ARE | Alexandria Real Estate Equities | 51.801 | 7.64 B | -0.6512 | -1.24 | 167.6 K | 8.68 M |
| VTR | Ventas Inc | 20.1842 | 47.02 B | -0.1896 | -0.93 | 403 K | 8.13 M |
| FRT | Federal Realty Investment Trust | 46.0704 | 9.77 B | -0.2869 | -0.62 | 173.6 K | 8 M |
| DEI | Douglas Emmett | 13.1957 | 1.99 B | -0.1779 | -1.33 | 594.6 K | 7.85 M |
| MDU | Mdu Res Group Inc | 6.4746 | 4.12 B | -0.0367 | -0.56 | 1.12 M | 7.28 M |
| OGE | Oge Energy Corp | 9.236 | 10.66 B | -0.0972 | -1.04 | 776 K | 7.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1535 | 245.71 B | -0.0377 | -0.61 | 1.06 M | 6.52 M |
| EHC | Encompass Health Corp | 13.3954 | 13.83 B | -0.1864 | -1.37 | 447.12 K | 5.99 M |
| TXNM | Txnm Energy Inc | 18.7825 | 6.48 B | -0.1023 | -0.54 | 307.2 K | 5.77 M |
| DLR | Digital Realty Trust | 18.8608 | 69.29 B | -0.0948 | -0.5 | 291 K | 5.49 M |
| DOC | Physicians Realty Trust | 8.4534 | 14.51 B | -0.1075 | -1.26 | 628.17 K | 5.31 M |
| TNL | Travel + Leisure Co. | 9.1081 | 4.74 B | -0.0768 | -0.84 | 581.7 K | 5.3 M |
| AHT | Ashford Hospitality Trust Inc | 3565.1765 | 16.17 M | -40.645 | -1.13 | 1.38 K | 4.92 M |
| AGO | Assured Guaranty Ltd | 19.3948 | 3.29 B | -0.4136 | -2.09 | 248.4 K | 4.82 M |
| RYN | Rayonier Inc REIT | 8.7335 | 6.4 B | -0.0717 | -0.81 | 537.07 K | 4.69 M |
| MUX | Mcewen Mining Inc | 53.5446 | 710.91 M | -1.306 | -2.38 | 80.26 K | 4.3 M |
| EVC | Entravision Communications Corp | 5.0694 | 873.97 M | -0.076 | -1.48 | 842.3 K | 4.27 M |
| CDP | Copt Defense Properties | 20.034 | 3.84 B | -0.1529 | -0.76 | 207 K | 4.15 M |
| MAA | Mid-America Apartment Communities | 25.8142 | 14.02 B | -0.246 | -0.94 | 155.6 K | 4.02 M |
| IDA | Idacorp Inc | 18.5261 | 8.63 B | -0.1822 | -0.97 | 216.6 K | 4.01 M |
| CMP | Compass Minerals Intl Inc | 18.9819 | 945.83 M | -0.099 | -0.52 | 203 K | 3.85 M |
| MOD | Modine Manufacturing Company | 21.662 | 7.22 B | -0.1685 | -0.77 | 175.1 K | 3.79 M |
| BEBE | TGE Value Creative Solutions Corp | 14.382 | 201.8 M | -0.2263 | -1.55 | 263.54 K | 3.79 M |
| FIX | Comfort Systems USA | 9.5968 | 39.15 B | -0.0652 | -0.67 | 377 K | 3.62 M |
| AWR | American States Water Company | 11.6339 | 3.52 B | -0.1473 | -1.25 | 309.4 K | 3.6 M |
| DRH | Diamondrock Hospitality Company | 10.0474 | 2.96 B | -0.0905 | -0.89 | 326.3 K | 3.28 M |
| WTM | White Mountains Insurance Group | 537.0649 | 5.38 B | -4.8565 | -0.9 | 5.9 K | 3.17 M |
| BDN | Brandywine Realty Trust | 8.4695 | 520.21 M | -0.0519 | -0.61 | 358.7 K | 3.04 M |
| FBP | First Bancorp | 140.2083 | 3.95 B | -1.5517 | -1.09 | 21.3 K | 2.99 M |
| AWI | Armstrong World Industries Inc | 25.7669 | 7.35 B | -0.2815 | -1.08 | 102.8 K | 2.65 M |
| PRMB | Primo Brands Corporation | 9.8744 | 8.64 B | -0.1221 | -1.22 | 257.3 K | 2.54 M |
| TISI | Team Inc | 173.15 | 104.96 M | -2.60 | -1.48 | 13.54 K | 2.34 M |
| SAM | Boston Beer Company | 33.2583 | 2.25 B | -0.3299 | -0.98 | 67.5 K | 2.24 M |
| CPF | Central Pacific Financial Company | 415.8109 | 987.72 M | -3.9104 | -0.93 | 5.2 K | 2.16 M |
| DMC | Del Monte Corporation | 19.52 | 1.28 B | -0.11 | -0.56 | 109.3 K | 2.13 M |
| NNI | Nelnet Inc | 17.3769 | 4.54 B | -0.1739 | -0.99 | 113.1 K | 1.97 M |
| IMAX | Imax Corp | 4.16 | 2.65 B | -0.14 | -3.26 | 371.02 K | 1.54 M |
| CATO | Cato Corp | 8.7131 | 44.6 M | -0.2092 | -2.34 | 173.3 K | 1.51 M |
| HLIO | Helios Technologies Inc | 9.0035 | -0.2132 | -2.31 | 167.62 K | 1.51 M | |
| BH | Biglari Holdings Inc | 190.8163 | 1.15 B | -1.1495 | -0.6 | 7.65 K | 1.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 41.2855 | -0.241 | -0.58 | 2.13 M | 87.99 M | |
| TECK-B | Teck Resources Limited | 29.7449 | -0.3832 | -1.27 | 2.29 M | 68.16 M | |
| BB | Blackberry Ltd | 50.7167 | -4.77 | -8.6 | 1.06 M | 53.84 M | |
| HBM | Hudbay Minerals Inc | 18.9549 | -0.6426 | -3.28 | 2 M | 37.93 M | |
| AIM | Aimia Inc | 18.4194 | -0.3612 | -1.92 | 1.81 M | 33.27 M | |
| ATRL | Atkinsrealis Group Inc | 26.0658 | -0.2139 | -0.81 | 981.9 K | 25.59 M | |
| MG | Magna International Inc | 12.5424 | -0.2766 | -2.16 | 992.59 K | 12.45 M | |
| DML | Denison Mines Corp | 12.4226 | -0.0755 | -0.6 | 937 K | 11.64 M | |
| S | Sherritt Intl Rv | 13.9649 | -0.0986 | -0.7 | 760.6 K | 10.62 M | |
| PNP | Pinetree Capital Ltd | 2920.00 | -48.00 | -1.62 | 3.44 K | 10.04 M | |
| DIAM | Star Diamond Corp | 5.94 | -0.31 | -4.96 | 1.46 M | 8.65 M | |
| ATS | Ats Corp | 7.99 | -0.20 | -2.44 | 766.9 K | 6.13 M | |
| SAP | Saputo Inc | 7.6764 | -0.1298 | -1.66 | 630.4 K | 4.84 M | |
| LAM | Laramide Resources Ltd | 14.70 | -0.25 | -1.67 | 299 K | 4.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.975 | -0.0415 | -0.52 | 530.31 K | 4.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2816 | -0.067 | -0.65 | 276.93 K | 2.85 M | |
| AGF-B | AGF Management Limited | 11.2413 | -0.0685 | -0.61 | 184.26 K | 2.07 M | |
| AGI | Alamos Gold Inc Cls A | 5.9236 | -0.1817 | -2.98 | 291.49 K | 1.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5206 | -0.091 | -1.2 | 222.61 K | 1.67 M | |
| EDR | Endeavour Silver Corp | 5.0274 | -0.0273 | -0.54 | 270.61 K | 1.36 M | |
| TCL-A | Transcontinental Inc | 8.2734 | -0.054 | -0.65 | 157.64 K | 1.3 M | |
| IFP | Interfor Corp | 7.5219 | -0.1315 | -1.72 | 161 K | 1.21 M | |
| RCH | Richelieu Hardware Ltd | 6.2971 | -0.0788 | -1.24 | 152.75 K | 961.91 K | |
| LB | Laurentian Bank | 13.2134 | -0.1122 | -0.84 | 67.93 K | 897.56 K | |
| ACO-X | ATCO Ltd | 13.4662 | -0.167 | -1.22 | 55.59 K | 748.56 K | |
| ALS | Altius Minerals Corp | 11.6874 | -0.0919 | -0.78 | 52.64 K | 615.19 K | |
| WFG | West Fraser Timber CO Ltd | 17.9056 | -0.0971 | -0.54 | 28.8 K | 515.68 K | |
| TPX-B | Molson Coors Canada Inc | 34.4849 | -0.2891 | -0.83 | 13.01 K | 448.58 K | |
| USA | Americas Silver Corp | 60.60 | -1.20 | -1.94 | 7.11 K | 430.87 K | |
| EDV | Endeavour Mining Corp | 71.9888 | -0.6749 | -0.93 | 4.45 K | 320.35 K | |
| MNO | Meridian Mining UK Societas | 4.70 | -0.10 | -2.08 | 64.31 K | 302.28 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.438 | -0.0672 | -0.79 | 32.18 K | 271.53 K | |
| PBH | Premium Brands Holdings Corp | 4.2143 | -0.0643 | -1.5 | 63.2 K | 266.34 K | |
| LGO | Largo Resources Ltd | 56.00 | -5.00 | -8.2 | 4.67 K | 261.8 K | |
| GFP | Greenfirst Forest Products Inc | 18.0117 | -0.7017 | -3.75 | 14.03 K | 252.72 K | |
| OCG | Outcrop Silver & Gold Corp | 14.80 | -0.20 | -1.33 | 15.99 K | 236.65 K | |
| CGO | Cogeco Inc Sv | 23.5563 | -0.1482 | -0.63 | 9.26 K | 218.23 K | |
| CF | Canaccord Genuity Group Inc | 5.2048 | -0.0628 | -1.19 | 41.3 K | 214.96 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.9606 | -0.0893 | -0.81 | 17.61 K | 193.05 K | |
| TLG | Troilus Gold Corp | 952.00 | -40.00 | -4.03 | 175 | 166.6 K | |
| GAU | Galiano Gold Inc | 4.30 | -0.05 | -1.15 | 32.68 K | 140.52 K | |
| GMX | Globex Mining Enterprises Inc | 6.05 | -0.13 | -2.1 | 23.2 K | 140.36 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8856 | -0.1002 | -0.59 | 7.58 K | 128.01 K | |
| HBP | Helix Biopharm | 8.05 | -0.60 | -6.94 | 15.9 K | 128 K | |
| STC | Sangoma Technologies Corp | 6.23 | -0.07 | -1.11 | 19.17 K | 119.44 K | |
| BCE-PC | BCE Inc Pref AC | 8.1714 | -0.0621 | -0.75 | 14.43 K | 117.87 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8575 | -0.0582 | -0.84 | 13.77 K | 94.41 K | |
| MSV | Minco Silver Corp | 3.25 | -0.09 | -2.69 | 28 K | 91 K | |
| CCM | Canagold Resources Ltd | 3.45 | -0.05 | -1.43 | 24.46 K | 84.39 K | |
| CGI | CDN General Inv | 13.6633 | -0.0985 | -0.72 | 4.64 K | 63.34 K | |
| ACQ | Autocanada Inc | 4.9606 | -0.0292 | -0.59 | 8.54 K | 42.36 K | |
| EQB | EQB Inc | 11.4822 | -0.2292 | -1.96 | 2.8 K | 32.15 K | |
| NUAG | New Pacific Metals Corp | 3.0984 | -0.0693 | -2.19 | 7.42 K | 23.01 K | |
| GDL | Goodfellow Inc | 5.5543 | -0.1466 | -2.57 | 3.5 K | 19.44 K | |
| TWC | Twc Enterprises Ltd | 6.1873 | -0.0584 | -0.94 | 3.02 K | 18.67 K | |
| CSU | Constellation Software Inc | 18.2486 | -0.2417 | -1.31 | 1 K | 18.25 K | |
| WPK | Winpak Ltd | 6.5787 | -0.0355 | -0.54 | 2.72 K | 17.9 K | |
| SNDY | Sunday Lake Gold Corp. | 9.20 | -0.60 | -6.12 | 1.94 K | 17.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6524 | -0.0459 | -0.6 | 1.8 K | 13.77 K | |
| BCE-PT | Bce Inc Pref T | 8.9217 | -0.1567 | -1.73 | 1.5 K | 13.38 K | |
| BCE-PS | Bce Inc Pref S | 9.5088 | -0.099 | -1.03 | 1.27 K | 12.1 K | |
| WRG | Western Energy Services Corp | 3744.00 | -288.00 | -7.14 | 3 | 11.23 K | |
| VLN | Velan Inc Sv | 11.7728 | -0.1839 | -1.54 | 900 | 10.6 K | |
| ATX | ATEX Resources Inc. | 63.00 | -3.00 | -4.55 | 142 | 8.95 K | |
| MCB | Mccoy Global Inc | 3.669 | -0.1244 | -3.28 | 1.6 K | 5.87 K | |
| FSZ | Fiera Capital Corp | 3.3925 | -0.0452 | -1.31 | 1.2 K | 4.07 K | |
| BCE-PH | Bce Inc Pref H | 9.4241 | -0.0875 | -0.92 | 400 | 3.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 4677.2725 | -381.8184 | -7.55 | 236.5 K | 1.11 B | |
| ERHE | ERHC Energy Inc | 34.10 | 863.83 K | -0.40 | -1.16 | 1.12 M | 38.03 M |
| CBKCQ | Christopher & Banks Corporation | 15.5493 | 3.86 K | -0.6404 | -3.96 | 1.43 M | 22.23 M |
| NKRSF | Niko Resources Ltd | 80.4533 | -1.0261 | -1.26 | 104.48 K | 8.41 M | |
| NTPIF | Nam Tai Property Inc. | 12.71 | 262.33 M | -0.13 | -1.01 | 273.87 K | 3.48 M |
| HOKUQ | Hoku Corporation | 6.15 | -0.25 | -3.91 | 403.8 K | 2.48 M | |
| SIMPQ | Simply Inc | 974.50 | 1.55 K | -65.50 | -6.3 | 1.07 K | 1.05 M |
| ASFX | American Scientific Resources Incorporated | 100.00 | -2.00 | -1.96 | 5 K | 500 K | |
| IDGC | ID Global Corporation | 43.52 | -2.56 | -5.56 | 7.79 K | 338.85 K | |
| TIXC | Tix Corporation | 3.981 | 2.36 K | -0.0234 | -0.58 | 51.55 K | 205.23 K |
| NPTH | Northern Potash Co | 9.83 | 9.1 K | -0.12 | -1.21 | 14.9 K | 146.47 K |
| TOYOF | Toyota Motor Corporation | 3.847 | 248.39 B | -0.0495 | -1.27 | 31.3 K | 120.41 K |
| PARD | Poniard Pharmaceuticals Inc | 240.80 | 149 | -5.60 | -2.27 | 467 | 112.45 K |
| RLBD | Real Brands Inc | 33.75 | 269.06 K | -1.50 | -4.26 | 2.79 K | 94.33 K |
| CGNH | CardioGenics Holdings Inc | 4.50 | 9.61 K | -0.20 | -4.26 | 12.72 K | 57.24 K |
| PMMEF | Premium Exploration Inc | 3.40 | -0.05 | -1.45 | 14 K | 47.6 K | |
| ORBT | Orbit International Corporation | 7.3548 | 8.7 M | -0.3765 | -4.87 | 6.4 K | 47.07 K |
| PTRC | Petro River Oil Corp | 4400.00 | -100.00 | -2.22 | 7 | 30.8 K | |
| WWPW | Wind Works Power Corp | 4.60 | -0.30 | -6.12 | 3.55 K | 16.33 K | |
| SWYDF | Stornoway Diamond Corporation | 4.04 | 92.66 K | -0.06 | -1.46 | 3 K | 12.12 K |
| NPHC | Nutra Pharma Corp | 3.88 | 1.43 M | -0.04 | -1.02 | 1.23 K | 4.78 K |
| TXIC | Tongxin International Ltd | 7.55 | 1.23 K | -0.05 | -0.66 | 500 | 3.78 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2115.001 | 182.51 K | -134.999 | -6 | 1 | 2.12 K |
| XLWH | Xinliwang International Holdings Company Ltd | 90000.00 | 21.84 K | -75000.00 | -45.45 | 0 | 0 |
| MJLB | Ultrack Systems Inc | 3000.00 | 424.93 K | -100.00 | -3.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 230.5 K | 105.11 M | |
| PEX | Pacific Ridge Exploration Ltd | 64.00 | -5.00 | -7.25 | 760.66 K | 48.68 M | |
| AXL | Arrow Exploration Corp | 191.453 | -27.3504 | -12.5 | 89.5 K | 17.14 M | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -3.00 | -5.41 | 130.1 K | 6.83 M | |
| MPH | Medicure Inc | 20.55 | -1.80 | -8.05 | 269.8 K | 5.54 M | |
| NBY | Niobay Metals Inc | 7.85 | -0.15 | -1.88 | 567.56 K | 4.46 M | |
| CVV | CanAlaska Uranium Ltd | 7.136 | -0.2893 | -3.9 | 559.45 K | 3.99 M | |
| GSVR | Guanajuato Silver Company Ltd | 14.22 | -0.18 | -1.25 | 136.85 K | 1.95 M | |
| MKR | Melkior Resources Inc | 5.70 | -0.20 | -3.39 | 263.62 K | 1.5 M | |
| ICM | Iconic Minerals Ltd | 7.00 | -1.00 | -12.5 | 190.5 K | 1.33 M | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 85 K | 1.02 M | |
| GRDM | Grid Metals Corp | 12.50 | -1.00 | -7.41 | 66.31 K | 828.85 K | |
| AME | Abacus Mining & Exploration Corporation | 4.20 | -0.24 | -5.41 | 85.05 K | 357.21 K | |
| OVT | Oculus VisionTech Inc | 3.30 | -0.225 | -6.38 | 105 K | 346.5 K | |
| PTU | Purepoint Uranium Group Inc | 13.50 | -0.20 | -1.46 | 24.6 K | 332.1 K | |
| GGO | Galleon Gold Corp | 9.10 | -1.10 | -10.78 | 29.89 K | 272 K | |
| FMM | Full Metal Minerals Ltd | 48.9986 | -0.5975 | -1.2 | 5.33 K | 261.41 K | |
| IDL | Imaging Dynamics Company Ltd | 566.6667 | -37.50 | -6.21 | 416 | 235.73 K | |
| ELC | Elysee Development Corp | 3.6299 | -0.0198 | -0.54 | 55.72 K | 202.26 K | |
| RML | Rusoro Mining Ltd | 3.22 | -0.03 | -0.92 | 59.7 K | 192.23 K | |
| CUCU | Global Copper Corp. | 16.95 | -2.55 | -13.08 | 9.89 K | 167.58 K | |
| GIGA | Giga Metals Corporation | 26.60 | -0.40 | -1.48 | 4.83 K | 128.48 K | |
| BM | BC Moly Ltd. | 11.10 | -0.40 | -3.48 | 11.54 K | 128.09 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.30 | -8.57 | 34.58 K | 110.66 K | |
| WEC | Winchester Equity Corporation | 24.60 | -0.60 | -2.38 | 3.87 K | 95.2 K | |
| BEM | Brasnova Energy Materials Inc. | 13.76 | -1.28 | -8.51 | 6.31 K | 86.87 K | |
| LOD | Lode Gold Resources Inc. | 52.20 | -1.80 | -3.33 | 1.56 K | 81.22 K | |
| MTT | Magna Terra Minerals Inc | 4.69 | -0.07 | -1.47 | 16 K | 75.04 K | |
| NAM | New Age Metals Inc | 4.80 | -0.12 | -2.44 | 15.47 K | 74.28 K | |
| NWST | Northwest Copper Corp | 3.34 | -0.04 | -1.18 | 21.87 K | 73.03 K | |
| VLI | Vision Lithium Inc | 5.60 | -0.60 | -9.68 | 12 K | 67.2 K | |
| SRL | Salazar Resources Limited | 3.34 | -0.11 | -3.19 | 19.36 K | 64.66 K | |
| ADD | Arctic Star Exploration Corp | 84.00 | -2.40 | -2.78 | 674 | 56.62 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | -0.4662 | -3.08 | 3.75 K | 55.13 K | |
| ROAR | Lion Rock Resources Inc. | 51.00 | -1.00 | -1.92 | 1.03 K | 52.68 K | |
| GAL | Galantas Gold Corporation | 12.00 | -0.50 | -4 | 4.37 K | 52.42 K | |
| IFR | International Frontier Resources Corporation | 18.00 | -0.3429 | -1.87 | 2.84 K | 51.12 K | |
| WGF | Wescan Goldfields Inc | 4.20 | -0.40 | -8.7 | 10.78 K | 45.28 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.60 | -9.52 | 7.85 K | 44.74 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | -0.50 | -2.63 | 2.39 K | 44.27 K | |
| ANDC | Andina Copper Corporation | 163.75 | -10.00 | -5.76 | 240 | 39.3 K | |
| HMR | Homerun Resources Inc. | 3.60 | 17.12 M | -0.16 | -4.26 | 8.39 K | 30.22 K |
| PLY | Playfair Mining Ltd | 12.60 | -0.30 | -2.33 | 2.25 K | 28.35 K | |
| WCSB | Decimus Oil Corp. | 13.00 | -1.00 | -7.14 | 2.15 K | 27.98 K | |
| WPG | West Point Gold Corp. | 20.00 | -0.50 | -2.44 | 1.22 K | 24.4 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 4.1 K | 22.55 K | |
| MBI-H | Med BioGene Inc | 5.20 | -0.10 | -1.89 | 3.1 K | 16.12 K | |
| DFR | Diamond Fields Resources Inc | 4.50 | -0.25 | -5.26 | 3.3 K | 14.87 K | |
| COMP | Uniserve Communications Corporation | 73.6842 | -5.2632 | -6.67 | 163 | 12.01 K | |
| USS | Uniserve Communications Corporation | 73.6842 | -5.2632 | -6.67 | 163 | 12.01 K | |
| INTR | Intrepid Metals Corp. | 496.00 | -32.00 | -6.06 | 20 | 9.92 K | |
| RUSH | Carolina Rush Corporation | 4.00 | -0.10 | -2.44 | 2.4 K | 9.6 K | |
| IQ | AirIQ Inc | 8.40 | -0.40 | -4.55 | 1.14 K | 9.58 K | |
| VMY-H | Voice Mobility International Inc | 9.00 | -0.50 | -5.26 | 948 | 8.53 K | |
| VIS | Visionstate Corp | 4.00 | -0.16 | -3.85 | 2.08 K | 8.32 K | |
| EGT | Eguana Technologies Inc | 24.00 | -1.00 | -4 | 330 | 7.92 K | |
| NIM | Nicola Mining Inc | 13.60 | -0.40 | -2.86 | 450 | 6.12 K | |
| CBI | Colibri Resource Corporation | 29.25 | -1.50 | -4.88 | 160 | 4.68 K | |
| STRM | Storm Exploration Inc. | 40.7999 | -1.44 | -3.41 | 104 | 4.24 K | |
| QYOU | QYOU Media Inc | 23.40 | -0.60 | -2.5 | 162 | 3.79 K | |
| JDN | Jayden Resources Inc | 22.20 | -0.30 | -1.33 | 143 | 3.17 K | |
| EGM | EnGold Mines Ltd | 12.617 | -0.2763 | -2.14 | 250 | 3.15 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -60.00 | -4.17 | 2 | 2.76 K | |
| AVCR | Avricore Health Inc | 4.40 | -0.40 | -8.33 | 550 | 2.42 K | |
| TUF | Honey Badger Silver Inc | 3.1429 | -0.2857 | -8.33 | 700 | 2.2 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | -0.7204 | -11.76 | 278 | 1.5 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 156 | 1.12 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -0.5882 | -2.5 | 17 | 390 | |
| WINS | Winshear Gold Corp | 28.8603 | -1.11 | -3.7 | 13 | 375.18 | |
| KORE | KORE Mining Ltd | 35.00 | -0.50 | -1.41 | 10 | 350 | |
| BRON | Bronco Resources Corp. | 106.00 | -18.00 | -14.52 | 2 | 212 |