Losers for 27 April 2007 from 00:00:00 until 23:59:59
Losers for 27 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3110.00 | 2.9 M | -30250.00 | -90.68 | 231.25 K | 719.18 M |
| STXS | Stereotaxis Inc | 101.5394 | 84.49 M | -3.4723 | -3.31 | 33.68 K | 3.42 M |
| GSAT | Globalstar | 150.00 | 11.18 B | -1.50 | -0.99 | 11.55 K | 1.73 M |
| FSP | Franklin Street Properties | 6.1788 | 41.76 M | -0.0609 | -0.98 | 215.5 K | 1.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7757 | 3.74 B | -0.2426 | -2.02 | 106.6 K | 1.26 M |
| UEC | Uranium Energy | 5.82 | 3.3 B | -0.48 | -7.62 | 212.46 K | 1.24 M |
| PRK | Park National Corp | 37.4819 | 3.19 B | -0.2527 | -0.67 | 26.5 K | 993.27 K |
| TRT | Trio-Tech International | 7.9894 | 57.89 M | -0.1253 | -1.54 | 105.2 K | 840.48 K |
| UUUU | Energy Fuels Inc | 189.87 | 1.75 B | -2.21 | -1.15 | 2.07 K | 393.41 K |
| NHC | National Healthcare Corp | 30.1482 | 3.26 B | -0.2825 | -0.93 | 11 K | 331.63 K |
| OGEN | Oragenics Inc | 324000.00 | 904.7 K | -21600.00 | -6.25 | 1 | 324 K |
| TPHS | Trinity Pl Hlds Inc | 17.3162 | 1.98 M | -0.4716 | -2.65 | 16.57 K | 286.91 K |
| UUU | Universal Security Instruments | 26.1448 | 16.02 M | -0.2779 | -1.05 | 7.3 K | 190.86 K |
| SIF | Sifco Industries | 9.2208 | 117.54 M | -0.1418 | -1.51 | 16.4 K | 151.22 K |
| AGIG | AGIG | 626.3983 | 35.34 M | -6.0115 | -0.95 | 197 | 123.4 K |
| GTE | Gran Tierra Energy Inc | 11.40 | 335.05 M | -0.20 | -1.72 | 7.19 K | 81.95 K |
| BESS | Bimergen Energy Corporation | 595.00 | 21.08 M | -140.00 | -19.05 | 136 | 80.92 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 982.19 M | -0.928 | -1.38 | 1.2 K | 80.06 K |
| FRD | Friedman Industries Inc | 6.0096 | 271.78 M | -0.0484 | -0.8 | 8.6 K | 51.68 K |
| CIX | Compx International Inc | 8.6498 | 541.97 M | -0.1206 | -1.38 | 5.7 K | 49.3 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 247.61 M | -0.3893 | -7.55 | 8.33 K | 39.7 K |
| INTT | Intest Corp | 4.3706 | 176.1 M | -0.3191 | -6.8 | 5.78 K | 25.25 K |
| NNVC | Nanoviricides Inc | 84.00 | 31.41 M | -2.80 | -3.23 | 284 | 23.86 K |
| LODE | Comstock Mining Inc | 80.00 | 108.76 M | -5.00 | -5.88 | 279 | 22.32 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1527 | 19.27 M | -0.1336 | -1.61 | 2.6 K | 21.2 K |
| AWX | Avalon Holdings Corp | 8.60 | 10.98 M | -0.10 | -1.15 | 1.8 K | 15.48 K |
| MXC | Mexco Energy Corp | 4.9521 | 23.68 M | -0.1454 | -2.85 | 1.4 K | 6.93 K |
| IPB | Merrill Lynch & Company | 6.8835 | -0.103 | -1.47 | 1 K | 6.88 K | |
| PLX | Protalix Biotherapeutics | 261.00 | 245.74 M | -9.00 | -3.33 | 20 | 5.22 K |
| IOR | Income Opportunity Realty Trust | 6.74 | 75.22 M | -0.27 | -3.85 | 400 | 2.7 K |
| REI | Ring Energy Inc | 15.30 | 312.65 M | -1.80 | -10.53 | 122 | 1.87 K |
| BMNR | Bitmine Immersion Technologies Inc | 31990.6055 | 10.6 B | -11196.7109 | -25.93 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 74.45 | -0.63 | -0.84 | 816 | 60.75 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 13.1469 | 317.09 B | -0.1322 | -1 | 48.82 M | 641.82 M |
| CMCSA | Comcast Corporation | 8.4367 | 89.34 B | -0.0533 | -0.63 | 52.48 M | 442.73 M |
| AKAM | Akamai Technologies | 44.80 | 12.27 B | -1.75 | -3.76 | 8.67 M | 388.44 M |
| QCOM | Qualcomm Inc | 28.4433 | 184.54 B | -0.427 | -1.48 | 13.45 M | 382.47 M |
| MRVL | Marvell Technology Inc | 13.8673 | 141.05 B | -0.3577 | -2.51 | 26.18 M | 363.01 M |
| GILD | Gilead Sciences Inc | 14.1378 | 208.48 B | -0.3661 | -2.52 | 24.22 M | 342.47 M |
| AMD | Advanced Micro Devices | 14.32 | 875.91 B | -0.18 | -1.24 | 23.4 M | 335.03 M |
| WMT | Walmart Inc. | 10.8868 | 1.02 T | -0.081 | -0.74 | 27.91 M | 303.81 M |
| TXN | Texas Instruments | 21.6833 | 277.57 B | -0.2054 | -0.94 | 13.98 M | 303.03 M |
| APA | Apa Corp | 52.7358 | 16.47 B | -0.6383 | -1.2 | 5.26 M | 277.64 M |
| UAL | United Airlines Holdings Inc | 31.8042 | 35.51 B | -2.7493 | -7.96 | 8.38 M | 266.59 M |
| SBUX | Starbucks Corporation | 12.5965 | 121.35 B | -0.128 | -1.01 | 18.88 M | 237.79 M |
| ADBE | Adobe Systems Inc | 42.89 | 94.61 B | -0.37 | -0.86 | 5.44 M | 233.14 M |
| AAL | American Airlines Group | 35.0511 | 8.73 B | -2.0269 | -5.47 | 5.33 M | 186.89 M |
| MU | Micron Technology | 11.4011 | 880.6 B | -0.2731 | -2.34 | 15.94 M | 181.72 M |
| LRCX | Lam Research Corp | 4.6236 | 282.72 B | -0.0382 | -0.82 | 35.69 M | 165.03 M |
| FFIV | F5 Networks Inc | 39.295 | 17.56 B | -0.67 | -1.68 | 3.88 M | 152.43 M |
| KLAC | K L A-Tencor Corp | 29.5609 | 198.47 B | -0.2359 | -0.79 | 4.53 M | 133.77 M |
| JBLU | Jetblue Airways Cp | 10.00 | 1.42 B | -0.37 | -3.57 | 10.83 M | 108.33 M |
| ADI | Analog Devices | 24.8833 | 192.84 B | -0.4384 | -1.73 | 3.62 M | 90.05 M |
| WDC | Western Digital Cp | 10.5541 | 110.67 B | -0.4327 | -3.94 | 7.14 M | 75.33 M |
| STX | Seagate Technology | 10.8018 | 121.27 B | -0.1711 | -1.56 | 6.85 M | 74.03 M |
| NWS | News Cp Cl B | 21.3778 | 16.07 B | -0.2985 | -1.38 | 3.33 M | 71.23 M |
| AVT | Avnet Inc | 31.6159 | 6.91 B | -0.3899 | -1.22 | 2.09 M | 66.02 M |
| CHRW | C.H. Robinson Ww | 36.4865 | 15.59 B | -0.2048 | -0.56 | 1.64 M | 59.95 M |
| MAT | Mattel Inc | 17.8835 | 4.32 B | -0.1637 | -0.91 | 3.2 M | 57.21 M |
| SIMO | Silicon Motion Techn ADR | 16.086 | 5.75 B | -1.3717 | -7.86 | 3.53 M | 56.79 M |
| ASML | ASML Holding N.V. ADR | 25.7206 | 576.26 B | -0.2072 | -0.8 | 2.2 M | 56.67 M |
| CMPR | Cimpress N.V. Ord | 39.29 | 1.41 B | -2.01 | -4.87 | 1.36 M | 53.34 M |
| CHKP | Check Point Software | 23.75 | 15.03 B | -0.41 | -1.7 | 2.19 M | 52.08 M |
| LIN | Linde Plc | 45.747 | 241.51 B | -0.3903 | -0.85 | 1.11 M | 50.96 M |
| GEG | Great Elm Group Inc | 73.4988 | 66.63 M | -7.631 | -9.41 | 666.35 K | 48.98 M |
| LAMR | Lamar Advertis A | 34.0865 | 16.43 B | -0.207 | -0.6 | 1.43 M | 48.77 M |
| VIAV | Viavi Solutions | 9.4889 | 7.55 B | -0.1649 | -1.71 | 4.75 M | 45.09 M |
| CPB | Campbell Soup Company | 21.4042 | 6.79 B | -0.3986 | -1.83 | 2.1 M | 45 M |
| WYNN | Wynn Resorts Ltd | 59.7486 | 8.76 B | -0.806 | -1.33 | 742.9 K | 44.39 M |
| RGS | Regis Corp | 719.8816 | 58.05 M | -5.2004 | -0.72 | 58.09 K | 41.82 M |
| NDAQ | Nasdaq Inc | 8.6152 | 60.63 B | -0.1233 | -1.41 | 4.76 M | 41 M |
| BOOM | Dynamic Materials | 31.1397 | 160.84 M | -2.4577 | -7.32 | 1.27 M | 39.4 M |
| CAKE | Cheesecake Fact | 21.8282 | 5.44 B | -0.3768 | -1.7 | 1.71 M | 37.33 M |
| MSTR | Strategy | 11.59 | 47.25 B | -0.16 | -1.36 | 3.12 M | 36.13 M |
| SWKS | Skyworks Solutions | 5.6694 | 21.15 B | -0.2133 | -3.63 | 6.12 M | 34.71 M |
| RMBS | Rambus Inc | 20.26 | 8.81 B | -0.31 | -1.51 | 1.71 M | 34.59 M |
| HST | Host Marriott Financial Trust | 13.5079 | 17.72 B | -0.1919 | -1.4 | 2.55 M | 34.47 M |
| STLD | Steel Dynamics Inc | 14.8473 | 32.63 B | -0.2269 | -1.51 | 2.29 M | 34.01 M |
| CENX | Century Aluminum C | 48.61 | 3.37 B | -0.77 | -1.56 | 694.81 K | 33.77 M |
| JBHT | J B Hunt Transport | 22.6642 | 21.71 B | -0.344 | -1.5 | 1.37 M | 31.1 M |
| HLIT | Harmonic Inc | 8.58 | 1.13 B | -0.28 | -3.16 | 3.54 M | 30.34 M |
| PAAS | Pan Amer Silver Corp | 22.4819 | 15.46 B | -0.1768 | -0.78 | 1.24 M | 27.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0516 | 52.04 B | -0.1157 | -1.88 | 4.6 M | 27.81 M |
| COLM | Columbia Sportswear | 23.9731 | 3.76 B | -0.3003 | -1.24 | 1.15 M | 27.47 M |
| OSPN | Onespan Inc | 21.3267 | 823.12 M | -0.1244 | -0.58 | 1.28 M | 27.37 M |
| BMRN | Biomarin Pharmaceuticals | 16.22 | 11.09 B | -0.25 | -1.52 | 1.68 M | 27.18 M |
| GROW | U S Global Inv Inc | 16.2858 | 32.84 M | -1.0108 | -5.84 | 1.64 M | 26.64 M |
| LSCC | Lattice Semicond | 5.63 | 15.98 B | -0.19 | -3.26 | 4.53 M | 25.49 M |
| PLCE | Children's Place Inc | 48.1863 | 6.38 M | -0.3846 | -0.79 | 517.13 K | 24.92 M |
| ARCB | Arcbest Corp | 33.0003 | 3.01 B | -0.3757 | -1.13 | 752.61 K | 24.84 M |
| CAR | Avis Budget Group | 27.2111 | 4.43 B | -0.1615 | -0.59 | 901.9 K | 24.54 M |
| FORM | Formfactor Inc | 43.03 | 6.86 B | -0.37 | -0.85 | 560.55 K | 24.12 M |
| REGN | Regeneron Pharmaceuticals | 27.3949 | 98.84 B | -0.8344 | -2.96 | 878 K | 24.05 M |
| ITRI | Itron Inc | 71.04 | 4.21 B | -0.38 | -0.53 | 333.44 K | 23.69 M |
| EXPE | Expedia Group Inc | 31.4223 | 30.61 B | -0.1583 | -0.5 | 724.75 K | 22.77 M |
| DXPE | Dxp Enterprise | 23.925 | 2.38 B | -2.385 | -9.06 | 926.8 K | 22.17 M |
| UPBD | Upbound Group Inc. | 28.57 | 1.46 B | -0.44 | -1.52 | 762.3 K | 21.78 M |
| LSTR | Landstar System | 39.3153 | 5.05 B | -0.3859 | -0.97 | 547.31 K | 21.52 M |
| RBBN | Ribbon Communications Inc | 39.85 | 263.39 M | -0.95 | -2.33 | 498.28 K | 19.86 M |
| CVGI | Commercial Vehicle G | 19.70 | 139.7 M | -1.23 | -5.88 | 1.01 M | 19.84 M |
| XEL | XCEL Energy Inc | 12.2858 | 52.38 B | -0.1058 | -0.85 | 1.57 M | 19.33 M |
| TZOO | Travelzoo Inc | 27.54 | 53.77 M | -0.60 | -2.13 | 687.6 K | 18.94 M |
| SKYW | Skywest Inc | 23.8806 | 3.13 B | -0.5417 | -2.22 | 773.55 K | 18.47 M |
| AEIS | Advanced Energy | 23.7374 | 8.89 B | -0.804 | -3.28 | 771.4 K | 18.31 M |
| TTWO | Take-Two Interactive Software | 19.5587 | 42.6 B | -0.25 | -1.26 | 916.81 K | 17.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.294 | 1.53 B | -0.2631 | -1.81 | 1.17 M | 16.74 M |
| SNBR | Sleep Number Corp | 18.64 | 960.38 K | -0.18 | -0.96 | 896.33 K | 16.71 M |
| SSYS | Stratasys Ltd | 23.865 | 511.76 M | -0.185 | -0.77 | 693.65 K | 16.55 M |
| UTSI | Utstarcom Holdings C | 89.16 | 18.29 M | -3.12 | -3.38 | 179.07 K | 15.97 M |
| ADTN | Adtran Inc | 19.0026 | 393.56 M | -0.2822 | -1.46 | 818.45 K | 15.55 M |
| MLKN | Millerknoll Inc | 24.4808 | 1.45 B | -0.3042 | -1.23 | 626.98 K | 15.35 M |
| LOGI | Logitech Int S.A. | 18.416 | 14.51 B | -0.4505 | -2.39 | 823.87 K | 15.17 M |
| ACNT | Ascent Industries CO | 32.0913 | 117.46 M | -0.3624 | -1.12 | 472.5 K | 15.16 M |
| JACK | Jack IN The Box Inc | 27.5201 | 282.9 M | -0.3671 | -1.32 | 534 K | 14.7 M |
| TFSL | Tfs Financial Corp | 5.6768 | 4.57 B | -0.0337 | -0.59 | 2.57 M | 14.58 M |
| HURN | Huron Consulting | 60.01 | 2.68 B | -0.79 | -1.3 | 238.04 K | 14.28 M |
| PLXS | Plexus Cp | 21.21 | 5.56 B | -0.36 | -1.67 | 665.84 K | 14.12 M |
| NKTR | Nektar Therapeutics | 190.80 | 1.27 B | -3.15 | -1.62 | 72.16 K | 13.77 M |
| RAIL | Freightcar America | 44.6167 | 162.32 M | -0.6418 | -1.42 | 306.33 K | 13.67 M |
| PPC | Pilgrim's Pride | 23.3636 | 6.7 B | -0.4391 | -1.84 | 572.14 K | 13.37 M |
| SANM | Sanmina Corp | 21.06 | 8.48 B | -0.12 | -0.57 | 615.12 K | 12.95 M |
| HSIC | Henry Schein Inc | 20.613 | 9.53 B | -0.1607 | -0.77 | 576.51 K | 11.88 M |
| KLIC | Kulicke and Soffa | 8.5217 | 3.61 B | -0.1479 | -1.71 | 1.39 M | 11.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.3174 | 29.89 B | -0.204 | -1.31 | 771.38 K | 11.82 M |
| ENTG | Entegris Inc | 11.3363 | 22.52 B | -0.1341 | -1.17 | 1.03 M | 11.73 M |
| ALKS | Alkermes Plc | 16.79 | 7.9 B | -0.16 | -0.94 | 672 K | 11.28 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 233.781 | 170.76 M | -4.9273 | -2.06 | 47.89 K | 11.2 M |
| JAKK | Jakks Pacific Inc | 222.9293 | 413.88 M | -14.7428 | -6.2 | 48.28 K | 10.76 M |
| EXTR | Extreme Networks | 4.16 | 3.51 B | -0.19 | -4.37 | 2.54 M | 10.58 M |
| FOSL | Fossil Group | 28.78 | 498.53 M | -0.26 | -0.9 | 356.32 K | 10.25 M |
| ODFL | Old Dominion Freight Line Inc | 4.3377 | 35.96 B | -0.0878 | -1.98 | 2.28 M | 9.88 M |
| FELE | Franklin Electric Company | 17.5718 | 4.34 B | -0.1292 | -0.73 | 557.18 K | 9.79 M |
| PENN | Penn Natl Gaming Inc | 9.5296 | 2.35 B | -0.1166 | -1.21 | 1.02 M | 9.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26366.3848 | 2.8 B | -240.9121 | -0.91 | 1.15 M | 30.29 B |
| VLO | Valero Energy Corp | 40.6716 | 105.93 B | -0.3027 | -0.74 | 13.26 M | 539.41 M |
| JPM | JP Morgan Chase & Company | 32.5237 | 919.35 B | -0.2414 | -0.74 | 14.43 M | 469.27 M |
| MSI | Motorola Solutions | 53.3447 | 87.83 B | -1.0019 | -1.84 | 8.15 M | 434.51 M |
| FCX | Freeport-Mcmoran Inc | 23.6273 | 85.07 B | -0.1563 | -0.66 | 14.08 M | 332.71 M |
| COP | ConocoPhillips | 28.102 | 170.93 B | -0.2768 | -0.98 | 11.58 M | 325.35 M |
| WMT | Walmart Stores | 10.9128 | 1.02 T | -0.0813 | -0.74 | 27.91 M | 304.54 M |
| MRK | Merck & Company | 25.4728 | 364.26 B | -0.28 | -1.09 | 11.74 M | 299.04 M |
| HD | Home Depot | 23.7264 | 347.88 B | -0.3207 | -1.33 | 11.31 M | 268.35 M |
| COF | Capital One Financial Corp | 54.5286 | 117.35 B | -0.4222 | -0.77 | 4.16 M | 226.66 M |
| NEM | Newmont Mining Corp | 29.2382 | 117.57 B | -0.4329 | -1.46 | 7.24 M | 211.66 M |
| GLW | Corning Inc | 16.0282 | 98.27 B | -0.335 | -2.05 | 13 M | 208.41 M |
| BAX | Baxter International Inc | 26.2645 | 13.35 B | -0.3077 | -1.16 | 7.32 M | 192.25 M |
| T | American Telephone and Telegraph Inc. | 8.9609 | 149.42 B | -0.0743 | -0.82 | 21.21 M | 190.1 M |
| FDX | Fedex Corp | 86.9736 | 75.91 B | -0.8517 | -0.97 | 2.15 M | 186.63 M |
| CAH | Cardinal Health | 32.3081 | 65.09 B | -0.2609 | -0.8 | 5.7 M | 184.29 M |
| ZBH | Zimmer Biomet Holdings | 78.2119 | 19.53 B | -0.7477 | -0.95 | 2.32 M | 181.49 M |
| DIS | Walt Disney Company | 28.2966 | 205.42 B | -0.1536 | -0.54 | 6.21 M | 175.73 M |
| NVR | NVR Inc | 817.50 | 15.49 B | -24.50 | -2.91 | 212.7 K | 173.88 M |
| DE | Deere & Company | 38.9968 | 181.6 B | -0.4795 | -1.21 | 4.41 M | 171.98 M |
| MDT | Medtronic Inc | 34.2931 | 131.57 B | -0.3007 | -0.87 | 5.01 M | 171.9 M |
| F | Ford Motor Company | 4.0965 | 47.56 B | -0.0763 | -1.83 | 37.98 M | 155.57 M |
| ATI | Allegheny Technologies Inc | 95.0844 | 24.87 B | -0.4921 | -0.51 | 1.58 M | 150.5 M |
| TMO | Thermo Fisher Scientific Inc | 50.4357 | 259.44 B | -0.2744 | -0.54 | 2.98 M | 150.26 M |
| ICE | Intercontinental Exchange | 21.634 | 99.76 B | -0.4113 | -1.87 | 6.88 M | 148.93 M |
| LUV | Southwest Airlines Company | 12.2056 | 22 B | -0.1879 | -1.52 | 12.18 M | 148.62 M |
| UPS | United Parcel Service | 37.9511 | 95.71 B | -0.2176 | -0.57 | 3.9 M | 147.85 M |
| NRG | NRG Energy | 29.354 | 20.41 B | -0.5322 | -1.78 | 4.84 M | 141.97 M |
| VALE | Vale S.A. ADR | 7.1401 | 47.75 B | -0.1368 | -1.88 | 19.27 M | 137.62 M |
| MCK | Mckesson Corp | 50.3008 | 127.33 B | -0.6391 | -1.25 | 2.72 M | 136.65 M |
| ALL | Allstate Corp | 39.4131 | 66.23 B | -0.4279 | -1.07 | 3.36 M | 132.53 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.5151 | 15.22 B | -0.2132 | -0.94 | 5.78 M | 130.24 M |
| BBY | Best Buy Company | 26.6038 | 21.83 B | -0.4151 | -1.54 | 4.46 M | 118.65 M |
| MCD | McDonald's Corporation | 28.7663 | 192.46 B | -0.1645 | -0.57 | 4.02 M | 115.58 M |
| KBH | KB Home | 34.2613 | 2.91 B | -0.2806 | -0.81 | 3.29 M | 112.75 M |
| NUE | Nucor Corp | 38.2679 | 57.11 B | -0.7307 | -1.87 | 2.94 M | 112.69 M |
| MCO | Moody's Corp | 53.5998 | 87.63 B | -0.6629 | -1.22 | 2.08 M | 111.72 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1851 | 2.07 T | -0.1968 | -3.08 | 16.57 M | 102.51 M |
| M | Macy's Inc | 24.0615 | 6.45 B | -0.2527 | -1.04 | 4.23 M | 101.81 M |
| UIS | Unisys Corp | 79.00 | 207.81 M | -3.90 | -4.7 | 1.27 M | 100.56 M |
| BSX | Boston Scientific Corp | 15.72 | 64.27 B | -0.17 | -1.07 | 6.07 M | 95.43 M |
| PEG | Public Service Enterprise Group Inc | 21.5785 | 37.83 B | -0.2789 | -1.28 | 4.37 M | 94.38 M |
| PHM | Pultegroup | 23.3235 | 24.19 B | -0.7174 | -2.98 | 4.01 M | 93.64 M |
| A | Agilent Technologies | 21.9682 | 49.05 B | -0.2279 | -1.03 | 4.16 M | 91.29 M |
| ANF | Abercrombie & Fitch Company | 57.5834 | 6.32 B | -0.6698 | -1.15 | 1.53 M | 87.93 M |
| TOL | Toll Brothers Inc | 27.2803 | 13.62 B | -0.3523 | -1.27 | 3.21 M | 87.53 M |
| DHI | D.R. Horton | 17.774 | 39.51 B | -0.4421 | -2.43 | 4.89 M | 86.99 M |
| CRM | Salesforce.com Inc | 10.3727 | 179.28 B | -0.1257 | -1.2 | 8.17 M | 84.72 M |
| WHR | Whirlpool Corp | 56.9409 | 1.91 B | -0.3425 | -0.6 | 1.48 M | 84.27 M |
| L | Loews Corp | 41.9355 | 22.63 B | -0.2697 | -0.64 | 1.94 M | 81.4 M |
| SCHW | The Charles Schwab Corp | 14.667 | 160.79 B | -0.0897 | -0.61 | 5.25 M | 77.02 M |
| CF | Cf Industries Holdings | 5.9379 | 18.6 B | -0.3625 | -5.75 | 12.4 M | 73.61 M |
| MTG | Mgic Investment Corp | 53.162 | 5.52 B | -0.5016 | -0.93 | 1.38 M | 73.36 M |
| MAS | Masco Corp | 20.8038 | 16.32 B | -0.2393 | -1.14 | 3.49 M | 72.7 M |
| OI | Owens-Illinois | 29.6574 | 763.56 M | -0.2352 | -0.79 | 2.44 M | 72.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0732 | 109.75 B | -0.1537 | -1.5 | 7.1 M | 71.48 M |
| MGM | MGM Resorts International | 65.1535 | 8.47 B | -1.4737 | -2.21 | 1.06 M | 69.39 M |
| SPGI | S&P Global Inc | 47.1718 | 137.29 B | -0.3275 | -0.69 | 1.47 M | 69.33 M |
| CIEN | Ciena Corp | 30.19 | 39.78 B | -0.28 | -0.92 | 2.3 M | 69.3 M |
| DCH | Dauch Corporation | 26.5632 | 1.11 B | -0.5914 | -2.18 | 2.6 M | 68.97 M |
| IP | International Paper Company | 28.6734 | 18.23 B | -0.4033 | -1.39 | 2.35 M | 67.38 M |
| ETR | Entergy Corp | 26.4352 | 53.11 B | -0.2271 | -0.85 | 2.45 M | 64.8 M |
| CNX | CNX Resources Corp | 31.607 | 5.22 B | -0.1801 | -0.57 | 1.99 M | 63 M |
| LEN | Lennar Corp | 30.6221 | 19.89 B | -0.7453 | -2.38 | 2.06 M | 62.95 M |
| SYK | Stryker Corp | 52.3696 | 117.88 B | -0.5284 | -1 | 1.17 M | 61.42 M |
| SO | Southern Company | 16.4474 | 108.96 B | -0.1379 | -0.83 | 3.66 M | 60.17 M |
| LVS | Las Vegas Sands | 56.3234 | 26.16 B | -1.0769 | -1.88 | 1.06 M | 59.97 M |
| KSS | Kohl's Corp | 39.2423 | 2.72 B | -0.4112 | -1.04 | 1.53 M | 59.86 M |
| IBN | Icici Bank Ltd ADR | 6.4187 | 123.94 B | -0.2409 | -3.62 | 9.21 M | 59.09 M |
| D | Dominion Resources | 20.6994 | 59.51 B | -0.1764 | -0.84 | 2.85 M | 58.96 M |
| WOLF | Wolfspeed | 19.6495 | 1.31 B | -0.53 | -2.63 | 2.99 M | 58.68 M |
| OMC | Omnicom Group Inc | 30.8427 | 24.14 B | -0.1957 | -0.63 | 1.88 M | 57.93 M |
| MOS | Mosaic Company | 22.3552 | 6.97 B | -0.7416 | -3.21 | 2.57 M | 57.35 M |
| MTH | Meritage Corp | 16.5547 | 4.15 B | -0.8778 | -5.04 | 3.39 M | 56.1 M |
| GME | Gamestop Corp | 5.6574 | 13.04 B | -0.0707 | -1.23 | 9.88 M | 55.88 M |
| TV | Grupo Televisa S.A. ADR | 19.1696 | 2.37 B | -0.1406 | -0.73 | 2.9 M | 55.55 M |
| NEE | Nextera Energy | 9.9071 | 178.52 B | -0.0636 | -0.64 | 5.54 M | 54.89 M |
| DAL | Delta Air Lines Inc | 18.0198 | 56.74 B | -1.6202 | -8.25 | 3.05 M | 54.87 M |
| LNC | Lincoln National Corp | 42.8011 | 8.03 B | -0.3488 | -0.81 | 1.28 M | 54.74 M |
| FE | Firstenergy Corp | 30.059 | 27.21 B | -0.3227 | -1.06 | 1.82 M | 54.65 M |
| HOG | Harley-Davidson Inc | 41.5448 | 3.27 B | -0.6982 | -1.65 | 1.32 M | 54.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7217 | 118.19 B | -0.0676 | -1.17 | 9.1 M | 52.08 M |
| LIN | Linde Plc | 45.747 | -0.3903 | -0.85 | 1.11 M | 50.96 M | |
| SRE | Sempra | 17.8564 | 52.01 B | -0.1893 | -1.05 | 2.85 M | 50.94 M |
| DGX | Quest Diagnostics Inc | 35.9697 | 28.65 B | -0.5012 | -1.37 | 1.4 M | 50.47 M |
| MTB | M&T Bank Corp | 62.6598 | 31.78 B | -0.4491 | -0.71 | 792.3 K | 49.65 M |
| AZO | Autozone | 133.19 | 52.46 B | -0.69 | -0.52 | 372.2 K | 49.57 M |
| BZH | Beazer Homes USA | 172.0792 | 893.23 M | -1.7781 | -1.02 | 285.34 K | 49.1 M |
| BG | Bunge Ltd | 50.3407 | 19.53 B | -0.4571 | -0.9 | 972.7 K | 48.97 M |
| HOV | Hovnanian Enterprises Inc | 624.00 | 561.36 M | -20.50 | -3.18 | 78.29 K | 48.85 M |
| BWA | Borgwarner Inc | 14.2083 | 10.22 B | -0.1794 | -1.25 | 3.41 M | 48.46 M |
| MHK | Mohawk Industries | 92.02 | 8.57 B | -1.40 | -1.5 | 526.06 K | 48.41 M |
| PGR | Progressive Corp | 11.9978 | 136.6 B | -0.0677 | -0.56 | 3.94 M | 47.33 M |
| MTRN | Materion Corp | 44.276 | 4.25 B | -1.0588 | -2.34 | 1.02 M | 45.32 M |
| CPB | Campbell Soup Company | 21.4042 | -0.3986 | -1.83 | 2.1 M | 45 M | |
| INFY | Infosys Ltd ADR | 3.6188 | 49.78 B | -0.0226 | -0.62 | 12.41 M | 44.92 M |
| BRSL | BRSL | 18.2317 | 1.78 B | -0.1076 | -0.59 | 2.43 M | 44.27 M |
| SYY | Sysco Corp | 19.6457 | 37.95 B | -0.2118 | -1.07 | 2.24 M | 44 M |
| BC | Brunswick Corp | 25.4779 | 4.93 B | -0.4613 | -1.78 | 1.7 M | 43.23 M |
| TAP | Molson Coors Brewing Company | 30.3747 | 7.61 B | -0.1772 | -0.58 | 1.4 M | 42.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 542.60 | -14.00 | -2.52 | 997.65 K | 541.32 M | |
| BMO | Bank of Montreal | 28.5206 | -0.5174 | -1.78 | 3.76 M | 107.15 M | |
| ELR | Eastern Platinum Ltd | 23.80 | -0.20 | -0.83 | 2.92 M | 69.55 M | |
| SLF | Sun Life Financial Inc | 23.5612 | -0.1828 | -0.77 | 2.49 M | 58.59 M | |
| RCI-B | Rogers Communications Inc | 21.4369 | -0.2572 | -1.19 | 1.96 M | 41.94 M | |
| CM | Canadian Imperial Bank of Commerce | 19.1281 | -0.1054 | -0.55 | 2.16 M | 41.22 M | |
| L | Loblaw CO | 6.7453 | -0.2229 | -3.2 | 4.65 M | 31.37 M | |
| T | Telus Corp | 6.34 | -0.1306 | -2.02 | 3.36 M | 21.28 M | |
| WN | George Weston Limited | 17.8221 | -0.5239 | -2.86 | 853.41 K | 15.21 M | |
| TRP | TC Energy Corp | 14.7073 | -0.1298 | -0.87 | 917.1 K | 13.49 M | |
| BB | Blackberry Ltd | 50.0833 | -0.3467 | -0.69 | 236.09 K | 11.82 M | |
| TRI | Thomson Reuters Corp | 28.2419 | -0.1841 | -0.65 | 326.86 K | 9.23 M | |
| X | TMX Group Ltd | 5.3348 | -0.0311 | -0.58 | 1.68 M | 8.95 M | |
| MRU | Metro Inc | 9.6528 | -0.1676 | -1.71 | 777.35 K | 7.5 M | |
| AGI | Alamos Gold Inc Cls A | 5.7418 | -0.1487 | -2.52 | 767.9 K | 4.41 M | |
| PAAS | Pan American Silver Corp | 24.4179 | -0.3144 | -1.27 | 150.97 K | 3.69 M | |
| LGD | Liberty Gold Corp | 58.00 | -0.56 | -0.96 | 62.66 K | 3.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.963 | -0.1608 | -0.57 | 115.91 K | 3.24 M | |
| ENB | Enbridge Inc | 7.4338 | -0.0502 | -0.67 | 384.94 K | 2.86 M | |
| URE | Ur-Energy Inc | 4.30 | -0.12 | -2.71 | 661.97 K | 2.85 M | |
| GIB-A | CGI Inc | 10.2068 | -0.0991 | -0.96 | 254.49 K | 2.6 M | |
| EFR | Energy Fuels Inc | 210.50 | -3.00 | -1.41 | 11.88 K | 2.5 M | |
| EMA | Emera Incorporated | 8.9675 | -0.0972 | -1.07 | 271.8 K | 2.44 M | |
| SVM | Silvercorp Metals Inc | 4.9511 | -0.06 | -1.2 | 457.5 K | 2.27 M | |
| MDI | Major Drilling Grp | 10.2618 | -0.3033 | -2.87 | 209.24 K | 2.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4653 | -0.0966 | -0.91 | 202.69 K | 2.12 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.50 | -0.50 | -12.5 | 424.4 K | 1.49 M | |
| FFH | Fairfax Financial Holdings Ltd | 170.9421 | -1.7915 | -1.04 | 7.49 K | 1.28 M | |
| AG | First Majestic Silver Corp | 4.5389 | -0.2467 | -5.16 | 255.31 K | 1.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2659 | -0.061 | -0.73 | 131.32 K | 1.09 M | |
| QTRH | Quarterhill Inc | 3.9147 | -0.0528 | -1.33 | 248.2 K | 971.61 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.6548 | -0.0897 | -0.83 | 88.67 K | 944.74 K | |
| DII-B | Dorel Industries Inc | 10.1412 | -0.1099 | -1.07 | 90.89 K | 921.78 K | |
| ALS | Altius Minerals Corp | 10.8186 | -0.2089 | -1.89 | 81.83 K | 885.23 K | |
| ALA | AltaGas Ltd | 8.6123 | -0.087 | -1 | 101.31 K | 872.48 K | |
| LNR | Linamar Corp | 12.8149 | -0.1968 | -1.51 | 56.88 K | 728.92 K | |
| RVX | Resverlogix Corp | 14.3822 | -0.1067 | -0.74 | 48.16 K | 692.65 K | |
| CCA | Cogeco Communications Inc | 25.9278 | -0.1413 | -0.54 | 25.93 K | 672.33 K | |
| MTL | Mullen Group Ltd | 7.5763 | -0.0713 | -0.93 | 88.4 K | 669.74 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5948 | -0.0618 | -0.71 | 73.51 K | 631.79 K | |
| EXE | Extendicare Inc | 3.9683 | -0.122 | -2.98 | 139.21 K | 552.42 K | |
| CJR-B | Corus Entertainment Inc | 9.2941 | -0.0611 | -0.65 | 58.8 K | 546.49 K | |
| CORS | Corus Entertainment Holdings Inc. | 4578.5645 | -30.0776 | -0.65 | 118 | 540.27 K | |
| AC | Air Canada | 16.54 | -0.35 | -2.07 | 30 K | 496.2 K | |
| CGX | Cineplex Inc | 8.8618 | -0.0508 | -0.57 | 49.84 K | 441.71 K | |
| LGO | Largo Resources Ltd | 83.00 | -3.00 | -3.49 | 5.01 K | 416.16 K | |
| MNO | Meridian Mining UK Societas | 4.90 | -0.20 | -3.92 | 75.04 K | 367.69 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5493 | -0.0416 | -0.55 | 47.46 K | 358.3 K | |
| WJX | Wajax Corp | 8.4082 | -0.1062 | -1.25 | 36.42 K | 306.21 K | |
| EQB | EQB Inc | 11.6398 | -0.0644 | -0.55 | 25 K | 291 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6116 | -0.108 | -2.29 | 58.34 K | 269.05 K | |
| CSCI | Cosciens Biopharma Inc | 258000.00 | -3000.00 | -1.15 | 1 | 258 K | |
| GDC | Genesis Land J | 4.8026 | -0.2375 | -4.71 | 52.77 K | 253.46 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.8222 | -0.0909 | -1.02 | 28.47 K | 251.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2387 | -0.0243 | -0.74 | 65.89 K | 213.39 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.9366 | -0.0554 | -0.62 | 17.09 K | 152.68 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0085 | -0.0621 | -0.68 | 16.09 K | 144.97 K | |
| OCG | Outcrop Silver & Gold Corp | 14.30 | -0.20 | -1.38 | 9.71 K | 138.85 K | |
| AFN | Ag Growth International Inc | 9.6501 | -0.1065 | -1.09 | 14.2 K | 137.03 K | |
| RCI-A | Rogers Communications Inc | 24.5754 | -0.2631 | -1.06 | 5.54 K | 136.15 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6359 | -0.0617 | -1.67 | 30.66 K | 111.48 K | |
| BCE-PS | Bce Inc Pref S | 8.8796 | -0.233 | -2.56 | 12.5 K | 110.99 K | |
| BNE | Bonterra Energy Corp | 11.3355 | -0.144 | -1.25 | 9.65 K | 109.39 K | |
| TPX-B | Molson Coors Canada Inc | 34.3178 | -0.4626 | -1.33 | 2.86 K | 98.15 K | |
| CGO | Cogeco Inc Sv | 24.038 | -0.4096 | -1.68 | 3.88 K | 93.39 K | |
| ATX | ATEX Resources Inc. | 57.00 | -3.00 | -5 | 1.46 K | 82.99 K | |
| SGY | Surge Energy Inc | 16.3184 | -0.2944 | -1.77 | 4.95 K | 80.83 K | |
| BN-PM | Brookfield Corporation | 8.0214 | -0.0654 | -0.81 | 9.6 K | 77.01 K | |
| SKE | Skeena Resources Ltd | 72.00 | -12.00 | -14.29 | 965 | 69.48 K | |
| GMX | Globex Mining Enterprises Inc | 5.45 | -0.05 | -0.91 | 12.7 K | 69.21 K | |
| WN-PC | George Weston Ser 3 Prf | 8.5474 | -0.074 | -0.86 | 7.94 K | 67.87 K | |
| ERD | Erdene Resource Development Corp | 8.04 | -0.36 | -4.29 | 8.32 K | 66.87 K | |
| BCE-PG | Bce Inc Pref G | 8.0107 | -0.0487 | -0.6 | 7.25 K | 58.08 K | |
| PBH | Premium Brands Holdings Corp | 4.4104 | -0.0382 | -0.86 | 12.78 K | 56.34 K | |
| EVT | Economic Investment | 4.469 | -0.0742 | -1.63 | 10 K | 44.69 K | |
| GFP | Greenfirst Forest Products Inc | 19.6491 | -0.2339 | -1.18 | 2.27 K | 44.68 K | |
| SNDY | Sunday Lake Gold Corp. | 10.00 | -0.20 | -1.96 | 3.86 K | 38.6 K | |
| WN-PA | George Weston Prf | 8.1594 | -0.0447 | -0.54 | 4.07 K | 33.17 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.8654 | -0.1311 | -1.64 | 3.86 K | 30.36 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6734 | -0.021 | -0.57 | 8.26 K | 30.33 K | |
| VCM | Vecima Networks Inc | 5.4986 | -0.156 | -2.76 | 3.2 K | 17.6 K | |
| HBP | Helix Biopharm | 5.85 | -0.15 | -2.5 | 2.84 K | 16.61 K | |
| INC-UN | Income Financial Trust | 3.6052 | -0.0499 | -1.37 | 4.53 K | 16.35 K | |
| BCE-PY | BCE Inc Pref Y | 8.9323 | -0.3045 | -3.3 | 1.45 K | 12.95 K | |
| VLN | Velan Inc Sv | 12.8691 | -0.3679 | -2.78 | 1 K | 12.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4962 | -0.0479 | -1.35 | 3.6 K | 12.59 K | |
| FSZ | Fiera Capital Corp | 3.4528 | -0.0301 | -0.86 | 3.3 K | 11.39 K | |
| CVG | Clairvest Group | 9.4057 | -0.0712 | -0.75 | 1.21 K | 11.38 K | |
| GBT | Bmtc Group Inc | 7.0323 | -0.1201 | -1.68 | 640 | 4.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6299 | -0.2169 | -1.83 | 200 | 2.33 K | |
| TLO | Talon Metals Corp | 10.1026 | -0.182 | -1.77 | 200 | 2.02 K | |
| DXT | Dexterra Group Inc | 7.7272 | -0.3736 | -4.61 | 240 | 1.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 100000.00 | -10000.00 | -9.09 | 260 K | 26 B | |
| FRTD | Fortitude Group Inc | 3722.7273 | -95.4546 | -2.5 | 220.8 K | 821.98 M | |
| MBGAF | Mercedes-Benz Group AG | 54.5273 | 42.59 B | -0.5431 | -0.99 | 1.18 M | 64.36 M |
| UCSO | United Consortium Ltd | 75.00 | -17.50 | -18.92 | 753.34 K | 56.5 M | |
| CGIP | Celadon Group Inc | 15.4627 | 5.66 K | -0.5798 | -3.61 | 718.83 K | 11.12 M |
| CBKCQ | Christopher & Banks Corporation | 15.2248 | 3.86 K | -0.2305 | -1.49 | 471.5 K | 7.18 M |
| CDVIQ | Cal Dive International Inc | 14.90 | 9.86 K | -0.11 | -0.73 | 205.2 K | 3.06 M |
| ACUS | Acusphere Inc | 39.30 | -0.40 | -1.01 | 46.66 K | 1.83 M | |
| ASFX | American Scientific Resources Incorporated | 72.00 | -8.00 | -10 | 7.61 K | 547.92 K | |
| NEOM | NeoMedia Technologies Inc | 69.15 | 508.84 K | -8.85 | -11.35 | 3.56 K | 245.97 K |
| TIXC | Tix Corporation | 4.2152 | 2.36 K | -0.078 | -1.82 | 54.96 K | 231.65 K |
| CYRNQ | CYRNQ | 101.4001 | -0.60 | -0.59 | 2.25 K | 228.05 K | |
| DOMR | Dominion Resources Black Warrior Trust | 11.513 | 785 | -0.1714 | -1.47 | 18.5 K | 212.99 K |
| XDSL | mPhase Technologies Inc | 730.00 | 16.8 K | -30.00 | -3.95 | 273 | 199.29 K |
| HDYNQ | Hyperdynamics Corporation | 13.68 | -0.32 | -2.29 | 12.24 K | 167.4 K | |
| RLBD | Real Brands Inc | 30.00 | 269.06 K | -1.50 | -4.76 | 4.32 K | 129.48 K |
| DKAM | Drinks Americas Holdings Ltd | 5175.0039 | 278.3 K | -225.00 | -4.17 | 21 | 108.68 K |
| BAJFF | Camrova Resources Inc | 31.00 | -0.24 | -0.77 | 2.98 K | 92.22 K | |
| DVLP | Golden Developing Solutions Inc | 7.92 | 1 | -1.08 | -12 | 10.92 K | 86.46 K |
| WWPW | Wind Works Power Corp | 4.90 | -0.20 | -3.92 | 13.07 K | 64.04 K | |
| ORBT | Orbit International Corporation | 7.49 | 8.7 M | -0.1254 | -1.65 | 7.71 K | 57.71 K |
| RGGI | Resgreen Group International Inc | 10800.00 | 48.75 K | -300.00 | -2.7 | 5 | 54 K |
| PTRC | Petro River Oil Corp | 4000.00 | -200.00 | -4.76 | 6 | 24 K | |
| CGNH | CardioGenics Holdings Inc | 4.30 | 9.61 K | -0.20 | -4.44 | 4.03 K | 17.31 K |
| WNBD | Winning Brands Corporation | 5.00 | 13.73 K | -0.50 | -9.09 | 1.22 K | 6.11 K |
| ITRO | Itronics Inc | 21.50 | 2.87 M | -0.50 | -2.27 | 269 | 5.78 K |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | -4.8053 | -19.6 | 284 | 5.6 K |
| SWYDF | Stornoway Diamond Corporation | 3.608 | 92.66 K | -0.0188 | -0.52 | 1 K | 3.61 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.76 | 6.19 M | -1.24 | -20.67 | 275 | 1.31 K |
| FONU | FonU2 Inc | 424.00 | -56.00 | -11.67 | 3 | 1.27 K | |
| SEEK | TheDirectory.com Inc | 15.00 | 1.45 M | -0.625 | -4 | 48 | 720 |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.20 | -5.26 | 29 | 104.4 |
| IGNT | Ingen Technologies Inc | 90000.00 | -30000.00 | -25 | 0 | 0 | |
| PURA | Puration Inc | 387000.0938 | -85999.9063 | -18.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1545.00 | 367.62 K | -15.00 | -0.96 | 205.31 K | 317.21 M |
| GBU | Gabriel Resources Ltd | 40.00 | -0.30 | -0.74 | 3.73 M | 149.22 M | |
| ABM | Athabasca Minerals Inc | 366.00 | -6.00 | -1.61 | 80.7 K | 29.54 M | |
| AXL | Arrow Exploration Corp | 191.453 | -10.2564 | -5.08 | 83 K | 15.89 M | |
| GGL | GGL Resources Corp | 3.25 | -0.15 | -4.41 | 1.9 M | 6.16 M | |
| PBM | Pacific Bay Minerals Ltd | 11.375 | -0.625 | -5.21 | 537.1 K | 6.11 M | |
| KCC | Kincora Copper Limited | 175.50 | -22.50 | -11.36 | 20.97 K | 3.68 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -9.00 | -5.88 | 20 K | 2.88 M | |
| MPH | Medicure Inc | 21.45 | -0.15 | -0.69 | 66.11 K | 1.42 M | |
| GCOM | Green Shift Commodities Ltd. | 96.00 | -1.00 | -1.03 | 11.65 K | 1.12 M | |
| GSVR | Guanajuato Silver Company Ltd | 12.78 | -0.18 | -1.39 | 63.1 K | 806.42 K | |
| MKR | Melkior Resources Inc | 4.90 | -0.10 | -2 | 150.45 K | 737.2 K | |
| SOLR | Solar Alliance Energy Inc | 4.80 | -0.05 | -1.03 | 86.35 K | 414.48 K | |
| VVTM | VVT Med Inc. | 5957.9438 | -163.5513 | -2.67 | 66 | 393.22 K | |
| MRZL | Mont Royal Resources Limited. | 30.0699 | -1.1655 | -3.73 | 12.5 K | 375.9 K | |
| RCT | Rochester Resources Ltd | 26.00 | -1.00 | -3.7 | 12.96 K | 336.96 K | |
| OYL | CGX Energy Inc | 7.50 | -0.50 | -6.25 | 34.5 K | 258.75 K | |
| WML | Wealth Minerals Ltd | 20.00 | -0.56 | -2.72 | 10.28 K | 205.5 K | |
| GRDM | Grid Metals Corp | 12.50 | -0.40 | -3.1 | 16.1 K | 201.25 K | |
| GRZ | Gold Reserve Inc | 5.9257 | -0.1075 | -1.78 | 31.6 K | 187.24 K | |
| MTT | Magna Terra Minerals Inc | 4.62 | -0.28 | -5.71 | 30.79 K | 142.23 K | |
| CTM | Canterra Minerals Corporation | 39.00 | -1.00 | -2.5 | 3.56 K | 138.84 K | |
| GOT | Goliath Resources Limited | 5.70 | -0.30 | -5 | 20 K | 114 K | |
| IDL | Imaging Dynamics Company Ltd | 529.1667 | -12.50 | -2.31 | 214 | 113.24 K | |
| CUCU | Global Copper Corp. | 27.75 | -1.65 | -5.61 | 3.95 K | 109.53 K | |
| CONE | Canada One Mining Corp | 5.80 | -0.30 | -4.92 | 16.52 K | 95.85 K | |
| ELC | Elysee Development Corp | 3.2728 | -0.0199 | -0.6 | 27.76 K | 90.85 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.30 | -4 | 12.37 K | 89.04 K | |
| KNG | Kingsmen Resources Ltd | 15.36 | -0.32 | -2.04 | 5.22 K | 80.16 K | |
| SNV | Sonoro Energy Ltd | 172.00 | -12.00 | -6.52 | 454 | 78.09 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 18.12 K | 76.16 K | |
| FMN | Fidelity Minerals Corp | 236.2502 | -26.2501 | -10 | 311 | 73.47 K | |
| IFR | International Frontier Resources Corporation | 15.7714 | -0.1715 | -1.08 | 4.38 K | 69.08 K | |
| ANDC | Andina Copper Corporation | 163.75 | -6.25 | -3.68 | 396 | 64.84 K | |
| SAE | Sable Resources Ltd | 5.3748 | -0.3895 | -6.76 | 10.74 K | 57.75 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | -1.00 | -5.13 | 2.85 K | 52.82 K | |
| EGM | EnGold Mines Ltd | 13.3537 | -0.7368 | -5.23 | 3.71 K | 49.54 K | |
| PLY | Playfair Mining Ltd | 12.60 | -1.50 | -10.64 | 3.7 K | 46.62 K | |
| TIG | Triumph Gold Corp | 65.00 | -1.00 | -1.52 | 700 | 45.5 K | |
| EGT | Eguana Technologies Inc | 21.00 | -1.00 | -4.55 | 2.15 K | 45.05 K | |
| GUN | Gunpoint Exploration Ltd | 7.40 | -0.30 | -3.9 | 5.8 K | 42.92 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | -1.40 | -1.18 | 339 | 39.87 K | |
| NAM | New Age Metals Inc | 5.28 | -0.60 | -10.2 | 7.53 K | 39.73 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 2.42 K | 33.81 K | |
| JDN | Jayden Resources Inc | 18.90 | -0.60 | -3.08 | 1.77 K | 33.51 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.80 | -11.76 | 5.1 K | 30.6 K | |
| SSV | Southern Silver Exploration Corp | 4.50 | -0.10 | -2.17 | 6.72 K | 30.24 K | |
| BTT | Bitterroot Resources Ltd | 7.50 | -0.40 | -5.06 | 3.95 K | 29.62 K | |
| MQM | Metalquest Mining Inc. | 7.50 | -0.1875 | -2.44 | 3.52 K | 26.44 K | |
| WGF | Wescan Goldfields Inc | 3.70 | -0.30 | -7.5 | 7.11 K | 26.31 K | |
| UGD | Unigold Inc | 7.60 | -0.10 | -1.3 | 3.2 K | 24.32 K | |
| TGX | True North Gems Inc | 1470.00 | -30.00 | -2 | 14 | 20.58 K | |
| AB-H | Asbestos Corporation Limited | 6.68 | -1.07 | -13.81 | 2.9 K | 19.37 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.0628 | -1.96 | 5.53 K | 17.36 K | |
| FUSE | Fuse Cobalt Inc | 430.00 | -10.00 | -2.27 | 39 | 16.77 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.96 | -8.22 | 1.56 K | 16.76 K | |
| MNC | Magnetic North Acquisition Corp | 5.0999 | -0.15 | -2.86 | 2.68 K | 13.66 K | |
| TIP-H | Tyner Resources Ltd | 45.00 | -9.00 | -16.67 | 300 | 13.5 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.20 | -2.44 | 1.6 K | 12.8 K | |
| SXL | Slam Exploration Ltd | 6.00 | -0.30 | -4.76 | 2 K | 12 K | |
| RYO | Rio Silver Inc | 13.00 | -0.25 | -1.89 | 880 | 11.44 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | -0.40 | -6.25 | 1.8 K | 10.8 K | |
| VMY-H | Voice Mobility International Inc | 9.50 | -1.00 | -9.52 | 768 | 7.3 K | |
| FP | FP Newspapers Inc | 3.3365 | -0.0632 | -1.86 | 2.1 K | 7.01 K | |
| CTA | Centaurus Energy Inc | 325.00 | -5.00 | -1.52 | 20 | 6.5 K | |
| TRAN | Clean Energy Transition Inc. | 126.00 | -4.50 | -3.45 | 44 | 5.54 K | |
| CTN | Centurion Minerals Ltd | 455.9991 | -4.80 | -1.04 | 10 | 4.56 K | |
| MBI-H | Med BioGene Inc | 5.30 | -0.10 | -1.85 | 750 | 3.98 K | |
| MET | Metalore Resources Limited | 13.1338 | -0.1187 | -0.9 | 300 | 3.94 K | |
| YOO | YANGAROO Inc | 3.20 | -0.10 | -3.03 | 1 K | 3.2 K | |
| CNS | Contagious Gaming Inc | 36.00 | -1.80 | -4.76 | 81 | 2.92 K | |
| GAL | Galantas Gold Corporation | 12.00 | -0.50 | -4 | 160 | 1.92 K | |
| BSK | Blue Sky Uranium Corp | 100.00 | -2.00 | -1.96 | 15 | 1.5 K | |
| VIS | Visionstate Corp | 5.28 | -0.48 | -8.33 | 188 | 992.64 | |
| WEB | Westbridge Energy Corporation | 149.3475 | -27.1541 | -15.38 | 6 | 896.09 | |
| JJ | Jackpot Digital Inc | 192.00 | -8.00 | -4 | 0 | 0 |