Losers for 29 June 2007 from 00:00:00 until 23:59:59
Losers for 29 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COHN | Cohen & CO Inc | 186.1553 | 31.45 M | -5.0374 | -2.63 | 12.88 K | 2.4 M |
| PRK | Park National Corp | 36.0974 | 3.19 B | -0.2172 | -0.6 | 47.7 K | 1.72 M |
| FSP | Franklin Street Properties | 5.5937 | 41.76 M | -0.071 | -1.25 | 263 K | 1.47 M |
| PLX | Protalix Biotherapeutics | 269.90 | 245.74 M | -31.10 | -10.33 | 4.33 K | 1.17 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.60 | 288.18 M | -0.0699 | -1.5 | 221.6 K | 1.02 M |
| NHC | National Healthcare Corp | 30.4978 | 3.26 B | -0.331 | -1.07 | 21 K | 640.45 K |
| TPHS | Trinity Pl Hlds Inc | 18.991 | 1.98 M | -0.3754 | -1.94 | 30.12 K | 572.1 K |
| UEC | Uranium Energy | 4.00 | 3.3 B | -0.15 | -3.61 | 126.83 K | 507.33 K |
| TMP | Tompkinstrustco | 18.6057 | 1.44 B | -0.0945 | -0.51 | 20.13 K | 374.53 K |
| CVM | Cel-Sci Corp | 5550.00 | 22.51 M | -150.00 | -2.63 | 47 | 260.85 K |
| PLG | Platinum Group Metals Ltd | 400.00 | 135.56 M | -18.00 | -4.31 | 507 | 202.8 K |
| ARMP | Armata Pharmaceuticals Inc | 19040.00 | 143.89 M | -140.00 | -0.73 | 8 | 152.32 K |
| CIX | Compx International Inc | 8.0207 | 541.97 M | -0.2125 | -2.58 | 17.5 K | 140.36 K |
| FRD | Friedman Industries Inc | 5.8402 | 271.78 M | -0.0302 | -0.51 | 16.1 K | 94.03 K |
| REED | Reed's, Inc. | 2089.1445 | 27.63 M | -115.2632 | -5.23 | 33 | 68.94 K |
| AMS | American Shared Hospital Services | 5.85 | 7.18 M | -0.05 | -0.85 | 9.3 K | 54.4 K |
| NNVC | Nanoviricides Inc | 64.40 | 31.41 M | -0.70 | -1.08 | 649 | 41.8 K |
| USAS | Americas Silver Corp | 46.50 | 845.39 M | -0.30 | -0.64 | 887 | 41.25 K |
| WYY | Widepoint Corp | 9.80 | 56.59 M | -0.199 | -1.99 | 3.19 K | 31.26 K |
| ENSV | Enservco Corpporation | 55.65 | 29.09 K | -1.35 | -2.37 | 334 | 18.59 K |
| IPB | Merrill Lynch & Company | 7.1552 | -0.0594 | -0.82 | 1.2 K | 8.59 K | |
| AIRI | Air Industries Group Inc | 887.6735 | 12.14 M | -16.7486 | -1.85 | 7 | 6.21 K |
| DIT | Amcon Distributing Company | 17.9466 | 58.35 M | -0.1909 | -1.05 | 100 | 1.79 K |
| BMNR | Bitmine Immersion Technologies Inc | 17594.832 | 10.6 B | -4798.5918 | -21.43 | 0 | 0 |
| PED | Pedevco Corp | 9744.00 | 155.65 M | -268.7998 | -2.68 | 0 | 0 |
| OGEN | Oragenics Inc | 133200.00 | 904.7 K | -3600.00 | -2.63 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 543.40 | -18.525 | -3.3 | 95 | 51.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 71.22 | -0.68 | -0.95 | 6.09 K | 433.87 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5098.8799 | 5.73 T | -34.48 | -0.67 | 25.79 M | 131.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.9187 | 3.89 T | -0.2555 | -1.21 | 71.14 M | 1.49 B |
| INTC | Intel Corp | 14.3446 | 317.09 B | -0.1088 | -0.75 | 50.62 M | 726.13 M |
| SBUX | Starbucks Corporation | 10.4931 | 121.35 B | -0.0839 | -0.79 | 57.42 M | 602.51 M |
| AMZN | Amazon.com Inc | 3.4205 | 2.88 T | -0.024 | -0.7 | 106.33 M | 363.7 M |
| NTAP | Netapp Inc | 21.4283 | 35.62 B | -0.7781 | -3.5 | 15.21 M | 325.96 M |
| AMD | Advanced Micro Devices | 14.30 | 875.91 B | -0.19 | -1.31 | 21.02 M | 300.64 M |
| SANM | Sanmina Corp | 18.78 | 8.48 B | -0.54 | -2.8 | 14.83 M | 278.55 M |
| ADBE | Adobe Systems Inc | 40.15 | 94.61 B | -0.27 | -0.67 | 6.54 M | 262.44 M |
| PEP | Pepsico Inc | 37.2169 | 198.2 B | -0.2296 | -0.61 | 6.92 M | 257.46 M |
| AKAM | Akamai Technologies | 48.64 | 12.27 B | -0.56 | -1.14 | 4.96 M | 241.16 M |
| AMAT | Applied Materials | 14.6867 | 294.02 B | -0.074 | -0.5 | 15.75 M | 231.35 M |
| ADSK | Autodesk Inc | 47.08 | 55.26 B | -0.69 | -1.44 | 4.75 M | 223.48 M |
| FSLR | First Solar Inc | 89.29 | 18.42 B | -0.84 | -0.93 | 2.26 M | 202 M |
| GILD | Gilead Sciences Inc | 13.4021 | 208.48 B | -0.2728 | -1.99 | 13.08 M | 175.27 M |
| MAR | Marriot International | 34.5529 | 108.97 B | -0.4155 | -1.19 | 3.48 M | 120.32 M |
| CTSH | Cognizant Tech Sol | 16.5388 | 28.17 B | -0.3528 | -2.09 | 7.23 M | 119.56 M |
| WDC | Western Digital Cp | 11.6299 | 110.67 B | -0.1082 | -0.92 | 10.22 M | 118.88 M |
| GEN | Gen Digital Inc | 7.2197 | 18.04 B | -0.0822 | -1.13 | 14.27 M | 103.01 M |
| CME | CME Group Inc | 52.9601 | 113.81 B | -0.6065 | -1.13 | 1.91 M | 100.99 M |
| FITB | Fifth Third Bancorp | 22.5706 | 49.25 B | -0.2837 | -1.24 | 4.3 M | 97.13 M |
| KLAC | K L A-Tencor Corp | 29.5233 | 198.47 B | -0.2686 | -0.9 | 3.27 M | 96.68 M |
| URBN | Urban Outfitters Inc | 24.03 | 7.4 B | -0.36 | -1.48 | 3.78 M | 90.9 M |
| INTU | Intuit Inc | 26.5485 | 91.31 B | -0.2912 | -1.08 | 2.98 M | 79 M |
| FORM | Formfactor Inc | 38.30 | 6.86 B | -0.65 | -1.67 | 1.67 M | 64.11 M |
| EXPD | Expeditors Intl | 32.8847 | 25.15 B | -0.7325 | -2.18 | 1.93 M | 63.56 M |
| AAL | American Airlines Group | 28.5368 | 8.73 B | -0.6882 | -2.35 | 2.17 M | 62.04 M |
| ON | On Semiconductor | 10.72 | 27.66 B | -0.19 | -1.74 | 5.74 M | 61.53 M |
| VTRS | Viatris Inc | 14.7428 | 23.91 B | -0.1458 | -0.98 | 4.11 M | 60.63 M |
| FISV | Fiserv Inc | 13.5951 | 33.93 B | -0.1077 | -0.79 | 4.23 M | 57.45 M |
| DLTR | Dollar Tree Inc | 14.5167 | 25.91 B | -0.26 | -1.76 | 3.85 M | 55.88 M |
| FLEX | Flextronics Intl Ltd | 7.8556 | 27.7 B | -0.2619 | -3.23 | 6.5 M | 51.06 M |
| NTRS | Northern Trust Corp | 40.5813 | 32.28 B | -0.3538 | -0.86 | 1.14 M | 46.36 M |
| CHKP | Check Point Software | 22.81 | 15.03 B | -0.32 | -1.38 | 2.03 M | 46.23 M |
| ACGL | Arch Capital Grp Ltd | 7.6642 | 35.68 B | -0.0592 | -0.77 | 6.03 M | 46.18 M |
| EXPE | Expedia Group Inc | 38.6543 | 30.61 B | -0.2639 | -0.68 | 1.18 M | 45.44 M |
| CAKE | Cheesecake Fact | 18.8527 | 5.44 B | -0.469 | -2.43 | 2.38 M | 44.93 M |
| SEIC | Sei Investments Company | 22.9076 | 12.92 B | -0.1184 | -0.51 | 1.87 M | 42.89 M |
| TROW | T Rowe Price Group | 28.3857 | 23.24 B | -0.4157 | -1.44 | 1.49 M | 42.17 M |
| NWS | News Cp Cl B | 20.1399 | 16.07 B | -0.1317 | -0.65 | 2.02 M | 40.62 M |
| CHRW | C.H. Robinson Ww | 34.8278 | 15.59 B | -0.4244 | -1.2 | 1.13 M | 39.45 M |
| ANDE | Andersons Inc | 21.9946 | 1.86 B | -0.6405 | -2.83 | 1.7 M | 37.33 M |
| MNST | Monster Beverage Cp | 3.5817 | 91.02 B | -0.0391 | -1.08 | 10.4 M | 37.24 M |
| SNPS | Synopsys Inc | 26.43 | 87.23 B | -0.37 | -1.38 | 1.38 M | 36.54 M |
| SEAC | Sea Change Intl IN | 155.20 | 8.4 M | -1.80 | -1.15 | 227.54 K | 35.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1722 | 115.9 B | -0.1524 | -0.79 | 1.79 M | 34.36 M |
| LAMR | Lamar Advertis A | 35.1103 | 16.43 B | -0.3077 | -0.87 | 961.8 K | 33.77 M |
| ZION | Zions Bancorp | 53.3868 | 9.68 B | -0.7219 | -1.33 | 629.2 K | 33.59 M |
| ILMN | Illumina Inc | 19.7422 | 31.3 B | -0.4183 | -2.07 | 1.7 M | 33.52 M |
| JBHT | J B Hunt Transport | 24.0906 | 21.71 B | -0.3368 | -1.38 | 1.35 M | 32.5 M |
| SLAB | Silicon Labs Inc | 34.61 | 7.39 B | -0.54 | -1.54 | 926.9 K | 32.08 M |
| ERIC | Ericsson ADR | 10.9814 | 34.22 B | -0.0743 | -0.67 | 2.84 M | 31.19 M |
| HAS | Hasbro Inc | 17.4484 | 16.86 B | -0.0889 | -0.51 | 1.73 M | 30.27 M |
| RBBN | Ribbon Communications Inc | 42.60 | 263.39 M | -0.55 | -1.27 | 704.66 K | 30.02 M |
| IDXX | Idexx Laboratories | 23.6575 | 55.48 B | -0.33 | -1.38 | 1.15 M | 27.16 M |
| FAST | Fastenal Company | 3.3199 | 63.32 B | -0.019 | -0.57 | 7.83 M | 25.99 M |
| TTEC | Teletech Hlds | 26.9776 | 145.42 M | -0.1578 | -0.58 | 952.86 K | 25.71 M |
| NWL | Newell Rubbermaid Inc | 15.6347 | 2.46 B | -0.1063 | -0.68 | 1.55 M | 24.3 M |
| RAIL | Freightcar America | 42.7006 | 162.32 M | -1.2406 | -2.82 | 568.48 K | 24.27 M |
| VNDA | Vanda Pharmaceuticals | 20.26 | 241.27 M | -0.45 | -2.17 | 1.18 M | 23.94 M |
| SMTC | Semtech Corp | 17.33 | 10.69 B | -0.18 | -1.03 | 1.34 M | 23.17 M |
| POOL | Pool Corp | 29.1781 | 7.72 B | -0.2841 | -0.96 | 775.6 K | 22.63 M |
| SKYW | Skywest Inc | 20.8475 | 3.13 B | -0.4899 | -2.3 | 1.08 M | 22.58 M |
| LSAK | Lesaka Technologies Inc | 24.15 | 287.31 M | -0.57 | -2.31 | 892.73 K | 21.56 M |
| MYGN | Myriad Genetics Inc | 16.0428 | 541.66 M | -0.1596 | -0.99 | 1.31 M | 21.04 M |
| TMUS | T-Mobile US | 52.6416 | 180.02 B | -0.9719 | -1.81 | 383.9 K | 20.21 M |
| TTWO | Take-Two Interactive Software | 19.9686 | 42.6 B | -0.12 | -0.6 | 988.64 K | 19.74 M |
| UCB | United Community Banks, Inc. | 90.9459 | 4.46 B | -0.9835 | -1.07 | 216.3 K | 19.67 M |
| ATLC | Atlanticus Hld Cp | 29.915 | 1.27 B | -0.6407 | -2.1 | 648.71 K | 19.41 M |
| HELE | Helen of Troy Ltd | 27.00 | 872.94 M | -1.34 | -4.73 | 713.23 K | 19.26 M |
| CASY | Casey's General Stor | 22.9889 | 26.32 B | -0.3711 | -1.59 | 748.11 K | 17.2 M |
| SMSI | Smith Micro Software | 481.9168 | 14.37 M | -12.4832 | -2.52 | 35.47 K | 17.1 M |
| CINF | Cincinnati Financial | 22.2038 | 29.11 B | -0.2148 | -0.96 | 764.9 K | 16.98 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.2897 | 2.96 B | -0.1079 | -1.04 | 1.6 M | 16.51 M |
| MKSI | Mks Instruments Inc | 22.7117 | 14.58 B | -0.2295 | -1 | 691.5 K | 15.71 M |
| CRNT | Ceragon Networks Ltd | 11.4201 | 218.16 M | -0.0799 | -0.69 | 1.36 M | 15.59 M |
| INVA | Innoviva Inc | 23.9383 | 1.35 B | -1.1894 | -4.73 | 645.32 K | 15.45 M |
| ACIW | Aci Worldwide Inc | 11.22 | 6.14 B | -0.1067 | -0.94 | 1.36 M | 15.21 M |
| SNBR | Sleep Number Corp | 16.22 | 960.38 K | -0.18 | -1.1 | 920 K | 14.92 M |
| LOGI | Logitech Int S.A. | 18.2912 | 14.51 B | -0.4367 | -2.33 | 811.89 K | 14.85 M |
| ALKS | Alkermes Plc | 14.60 | 7.9 B | -0.23 | -1.55 | 1 M | 14.63 M |
| ENTG | Entegris Inc | 11.3746 | 22.52 B | -0.1245 | -1.08 | 1.24 M | 14.07 M |
| SCOR | Comscore Inc | 463.00 | 45.74 M | -48.80 | -9.53 | 30.2 K | 13.98 M |
| FOSL | Fossil Group | 29.49 | 498.53 M | -0.71 | -2.35 | 469.05 K | 13.83 M |
| BOOM | Dynamic Materials | 34.0838 | 160.84 M | -0.8362 | -2.39 | 404.3 K | 13.78 M |
| ALGN | Align Technology | 24.16 | 11.86 B | -0.25 | -1.02 | 565.68 K | 13.67 M |
| WERN | Werner Enterprise | 10.3736 | 1.68 B | -0.0772 | -0.74 | 1.31 M | 13.55 M |
| ADEA | Adeia Inc | 8.2437 | 1.79 B | -0.1118 | -1.34 | 1.63 M | 13.41 M |
| MDRX | Allscripts Hlthcare | 13.5391 | 538.14 M | -0.1222 | -0.89 | 983.4 K | 13.31 M |
| PRAA | Pra Group Inc | 20.0067 | 445.75 M | -0.4366 | -2.14 | 660.34 K | 13.21 M |
| ACNT | Ascent Industries CO | 27.4911 | 117.46 M | -0.8822 | -3.11 | 479.5 K | 13.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.2196 | 29.89 B | -0.0745 | -0.61 | 1.04 M | 12.65 M |
| OSPN | Onespan Inc | 21.7764 | 823.12 M | -0.2391 | -1.09 | 556.24 K | 12.11 M |
| HUBG | Hub Group Inc A | 17.0907 | 1.5 B | -0.4667 | -2.66 | 701.8 K | 11.99 M |
| BLKB | Blackbaud Inc | 18.5725 | 2.44 B | -0.286 | -1.52 | 639 K | 11.87 M |
| NICE | Nice Ltd ADR | 33.0078 | 5.51 B | -0.6271 | -1.86 | 359.48 K | 11.87 M |
| FCEL | Fuelcell Energy Inc | 34214.3984 | 773.57 M | -475.2031 | -1.37 | 338 | 11.56 M |
| AZTA | Azenta Inc | 14.2619 | 2 B | -0.2672 | -1.84 | 803.4 K | 11.46 M |
| NKTR | Nektar Therapeutics | 142.35 | 1.27 B | -2.7001 | -1.86 | 78.99 K | 11.24 M |
| ARCB | Arcbest Corp | 32.6565 | 3.01 B | -0.6704 | -2.01 | 341.25 K | 11.14 M |
| MIDD | Middleby Corp | 19.94 | 6.11 B | -0.15 | -0.75 | 540.22 K | 10.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 158.8439 | 264.37 B | -1.6196 | -1.01 | 7.85 M | 1.25 B |
| C | Citigroup Inc | 347.547 | 205.26 B | -3.5236 | -1 | 2.66 M | 923.73 M |
| SLB | Schlumberger N.V. | 55.864 | 76.27 B | -0.4012 | -0.71 | 11.81 M | 659.59 M |
| JPM | JP Morgan Chase & Company | 29.9862 | 919.35 B | -0.3156 | -1.04 | 21.76 M | 652.64 M |
| AIG | American International Group | 852.1845 | 42.96 B | -5.111 | -0.6 | 630.32 K | 537.15 M |
| ORCL | Oracle Corporation | 16.0879 | 390.8 B | -0.1143 | -0.71 | 31.46 M | 506.05 M |
| MS | Morgan Stanley | 45.9145 | 298.37 B | -0.5474 | -1.18 | 9.03 M | 414.61 M |
| IBM | International Business Machines | 55.0969 | 233.57 B | -0.3664 | -0.66 | 7.34 M | 404.48 M |
| UNH | Unitedhealth Group Inc | 39.8074 | 365.09 B | -0.7472 | -1.84 | 10.13 M | 403.09 M |
| MRK | Merck & Company | 24.643 | 364.26 B | -0.3365 | -1.35 | 15.13 M | 372.81 M |
| STT | State Street Corp | 45.4351 | 47.19 B | -0.445 | -0.97 | 8.19 M | 371.96 M |
| CAT | Caterpillar Inc | 48.3734 | 274.65 B | -0.4881 | -1 | 7.51 M | 363.45 M |
| MSI | Motorola Solutions | 53.8911 | 87.83 B | -0.3958 | -0.73 | 6.04 M | 325.6 M |
| FDX | Fedex Corp | 90.0979 | 75.91 B | -1.1367 | -1.25 | 3.28 M | 295.71 M |
| KO | Coca-Cola Company | 14.7428 | 426.96 B | -0.0902 | -0.61 | 19.03 M | 280.54 M |
| MCO | Moody's Corp | 49.7378 | 87.63 B | -0.2639 | -0.53 | 5.53 M | 274.9 M |
| F | Ford Motor Company | 4.7937 | 47.56 B | -0.0356 | -0.74 | 50.31 M | 241.18 M |
| ELV | Elevance Health Inc | 63.406 | 92.84 B | -0.4289 | -0.67 | 3.63 M | 230.19 M |
| COF | Capital One Financial Corp | 57.1187 | 117.35 B | -0.8956 | -1.54 | 3.93 M | 224.45 M |
| ICE | Intercontinental Exchange | 25.2334 | 99.76 B | -0.1604 | -0.63 | 7.81 M | 197.01 M |
| USB | U.S. Bancorp | 18.3266 | 95.03 B | -0.1391 | -0.75 | 10.59 M | 194.07 M |
| UPS | United Parcel Service | 38.9768 | 95.71 B | -0.331 | -0.84 | 4.4 M | 171.4 M |
| BSX | Boston Scientific Corp | 15.34 | 64.27 B | -0.16 | -1.03 | 9.55 M | 146.52 M |
| LLY | Eli Lilly and Company | 32.6562 | 1.29 T | -0.1753 | -0.53 | 4.41 M | 144.03 M |
| GLW | Corning Inc | 16.7836 | 98.27 B | -0.0985 | -0.58 | 8.48 M | 142.28 M |
| MTG | Mgic Investment Corp | 47.717 | 5.52 B | -0.8141 | -1.68 | 2.82 M | 134.45 M |
| PNC | PNC Bank | 41.6443 | 92.17 B | -0.3432 | -0.82 | 2.99 M | 124.59 M |
| SPG | Simon Property Group | 38.9432 | 88.44 B | -0.5734 | -1.45 | 3.12 M | 121.38 M |
| LEN | Lennar Corp | 26.0481 | 19.89 B | -0.4061 | -1.54 | 4.5 M | 117.15 M |
| CIEN | Ciena Corp | 36.13 | 39.78 B | -0.26 | -0.71 | 3.24 M | 116.93 M |
| NEE | Nextera Energy | 8.8562 | 178.52 B | -0.0952 | -1.06 | 12.85 M | 113.81 M |
| CMI | Cummins Inc | 33.1719 | 62.25 B | -0.5768 | -1.71 | 3.37 M | 111.68 M |
| GNW | Genworth Financial Inc | 33.0544 | 3.09 B | -0.5574 | -1.66 | 3.37 M | 111.35 M |
| GD | General Dynamics Corp | 50.7482 | 98.22 B | -0.5061 | -0.99 | 2.18 M | 110.75 M |
| BZH | Beazer Homes USA | 122.2121 | 893.23 M | -5.6474 | -4.42 | 874.6 K | 106.89 M |
| GEN | Genesis Healthcare Inc | 7.2197 | -0.0822 | -1.13 | 14.27 M | 103.01 M | |
| FITB | Fifth Third Bancorp | 22.4116 | -0.2817 | -1.24 | 4.3 M | 96.44 M | |
| KBH | KB Home | 30.0182 | 2.91 B | -0.3965 | -1.3 | 3.21 M | 96.32 M |
| MCK | Mckesson Corp | 51.5597 | 127.33 B | -0.6829 | -1.31 | 1.87 M | 96.31 M |
| CL | Colgate-Palmolive Company | 20.7332 | 79.23 B | -0.1631 | -0.78 | 4.61 M | 95.51 M |
| MBI | MBIA Inc | 26.6656 | 238.77 M | -0.5357 | -1.97 | 3.52 M | 93.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 25.9216 | 15.22 B | -0.2458 | -0.94 | 3.59 M | 93.09 M |
| SPGI | S&P Global Inc | 48.6159 | 137.29 B | -0.4071 | -0.83 | 1.84 M | 89.65 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 76.82 | -1.30 | -1.66 | 1.15 M | 88.35 M | |
| EMR | Emerson Electric Company | 27.9518 | 93.19 B | -0.3166 | -1.12 | 3.09 M | 86.44 M |
| PRU | Prudential Financial Inc | 49.0722 | 42.38 B | -0.3432 | -0.69 | 1.76 M | 86.36 M |
| CBRE | CBRE Group Inc | 36.50 | 38.36 B | -0.50 | -1.35 | 2.23 M | 81.53 M |
| NSC | Norfolk Southern Corp | 34.0449 | 73.65 B | -0.4339 | -1.26 | 2.39 M | 81.4 M |
| BX | Blackstone Inc | 10.4877 | 149.47 B | -0.1505 | -1.41 | 7.7 M | 80.79 M |
| CI | Cigna Corp | 47.0377 | 78.48 B | -0.4864 | -1.02 | 1.72 M | 80.73 M |
| DHI | D.R. Horton | 15.5584 | 39.51 B | -0.203 | -1.29 | 5.15 M | 80.18 M |
| RF | Regions Financial Corp | 18.8099 | 24.53 B | -0.2557 | -1.34 | 4.11 M | 77.26 M |
| BEN | Franklin Resources | 22.785 | 18.3 B | -0.3354 | -1.45 | 3.27 M | 74.6 M |
| CAG | Conagra Brands Inc | 10.4167 | 7.03 B | -0.0544 | -0.52 | 7.11 M | 74.01 M |
| TOL | Toll Brothers Inc | 22.565 | 13.62 B | -0.2168 | -0.95 | 3.24 M | 73.1 M |
| SYK | Stryker Corp | 50.5044 | 117.88 B | -0.5284 | -1.04 | 1.42 M | 71.73 M |
| ARW | Arrow Electronics | 38.43 | 9.82 B | -0.46 | -1.18 | 1.75 M | 67.38 M |
| PHM | Pultegroup | 18.7573 | 24.19 B | -0.1755 | -0.93 | 3.55 M | 66.65 M |
| STZ | Constellation Brands Inc | 20.5143 | 24.64 B | -0.5914 | -2.8 | 3.2 M | 65.55 M |
| BBWI | Bath & Body Works Inc | 6.741 | 4.31 B | -0.1154 | -1.68 | 9.59 M | 64.65 M |
| TXT | Textron Inc | 50.9514 | 14.17 B | -0.2962 | -0.58 | 1.26 M | 64.22 M |
| EXPD | Expeditors Intl | 32.8847 | -0.7325 | -2.18 | 1.93 M | 63.56 M | |
| OMC | Omnicom Group Inc | 30.9479 | 24.14 B | -0.2807 | -0.9 | 2.03 M | 62.83 M |
| HUM | Humana Inc | 53.1798 | 54.04 B | -0.9516 | -1.76 | 1.16 M | 61.77 M |
| PSA | Public Storage | 38.9317 | 62.14 B | -0.6588 | -1.66 | 1.56 M | 60.89 M |
| ANF | Abercrombie & Fitch Company | 50.5019 | 6.32 B | -0.3598 | -0.71 | 1.2 M | 60.82 M |
| DGX | Quest Diagnostics Inc | 37.5244 | 28.65 B | -0.3415 | -0.9 | 1.57 M | 58.78 M |
| AFL | Aflac Inc | 16.3422 | 63.25 B | -0.1844 | -1.12 | 3.51 M | 57.37 M |
| KEY | Keycorp | 18.544 | 22.66 B | -0.3295 | -1.75 | 3.04 M | 56.45 M |
| DDS | Dillard's | 23.665 | 9.73 B | -0.5006 | -2.07 | 2.3 M | 54.46 M |
| TRN | Trinity Industries | 10.0019 | 2.39 B | -0.1057 | -1.05 | 5.4 M | 54.04 M |
| INFY | Infosys Ltd ADR | 3.4659 | 49.78 B | -0.0723 | -2.04 | 14.91 M | 51.68 M |
| HOV | Hovnanian Enterprises Inc | 413.25 | 561.36 M | -13.50 | -3.16 | 123.82 K | 51.17 M |
| JEF | Jefferies Financial Group Inc | 25.932 | 10.49 B | -0.1545 | -0.59 | 1.96 M | 50.76 M |
| OSK | Oshkosh Truck Corp | 49.8721 | 8.64 B | -0.4835 | -0.96 | 1.01 M | 50.38 M |
| MHK | Mohawk Industries | 100.79 | 8.57 B | -0.99 | -0.97 | 488.6 K | 49.25 M |
| MAGN | Magnera Corp placeholder | 145.6385 | 453.15 M | -1.7147 | -1.16 | 335.12 K | 48.81 M |
| JBL | Jabil Inc. | 17.3375 | 26.18 B | -0.3535 | -2 | 2.77 M | 47.97 M |
| GME | Gamestop Corp | 6.5815 | 13.04 B | -0.138 | -2.05 | 7.27 M | 47.85 M |
| TFC | Truist Financial Corp | 19.6639 | 59.89 B | -0.2127 | -1.07 | 2.42 M | 47.64 M |
| CRM | Salesforce.com Inc | 10.56 | 179.28 B | -0.133 | -1.24 | 4.51 M | 47.62 M |
| BLK | Blackrock Inc | 98.4054 | 188.85 B | -1.3888 | -1.39 | 480.1 K | 47.24 M |
| KMX | Carmax Inc | 25.50 | 7.55 B | -0.24 | -0.93 | 1.83 M | 46.58 M |
| TEL | TE Connectivity Ltd | 27.2409 | 62.2 B | -0.3766 | -1.36 | 1.7 M | 46.36 M |
| AMP | Ameriprise Financial Services | 43.0012 | 45.09 B | -0.6223 | -1.43 | 1.06 M | 45.43 M |
| GCO | Genesco Inc | 47.2998 | 384.01 M | -0.443 | -0.93 | 957.8 K | 45.3 M |
| WHR | Whirlpool Corp | 59.7341 | 1.91 B | -0.7252 | -1.2 | 751.9 K | 44.91 M |
| RL | Ralph Lauren Corp | 74.9673 | 23.02 B | -0.4049 | -0.54 | 590.7 K | 44.28 M |
| INGR | Ingredion Inc | 29.9568 | 5.94 B | -0.5076 | -1.67 | 1.38 M | 41.24 M |
| NVR | NVR Inc | 679.75 | 15.49 B | -10.25 | -1.49 | 60.28 K | 40.98 M |
| BKD | Brookdale Senior Living Inc | 42.6452 | 2.19 B | -0.9171 | -2.11 | 924.6 K | 39.43 M |
| CACI | Caci International | 48.85 | 14.19 B | -0.51 | -1.03 | 793.7 K | 38.77 M |
| WAT | Waters Corp | 59.36 | 45.19 B | -0.72 | -1.2 | 636.7 K | 37.79 M |
| MAN | Manpower Inc | 59.6126 | 2.17 B | -0.9824 | -1.62 | 626.4 K | 37.34 M |
| RDN | Radian Group Inc | 43.3149 | 4.75 B | -0.7861 | -1.78 | 845.3 K | 36.61 M |
| EL | Estee Lauder Companies | 17.8609 | 40.49 B | -0.1138 | -0.63 | 2.02 M | 36.08 M |
| MTB | M&T Bank Corp | 60.3367 | 31.78 B | -0.8071 | -1.32 | 564.8 K | 34.08 M |
| PNW | Pinnacle West Capital Corp | 17.3718 | 12.97 B | -0.2703 | -1.53 | 1.93 M | 33.58 M |
| TSN | Tyson Foods | 16.2339 | 20.69 B | -0.1409 | -0.86 | 1.97 M | 31.92 M |
| JOE | St. Joe Company | 43.8525 | 3.98 B | -0.2555 | -0.58 | 724.3 K | 31.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 520.00 | -14.80 | -2.77 | 543.24 K | 282.49 M | |
| S | Sherritt Intl Rv | 12.0594 | -0.1235 | -1.01 | 2.11 M | 25.39 M | |
| CLS | Celestica Inc Sv | 6.72 | -0.08 | -1.18 | 1.85 M | 12.42 M | |
| ATRL | Atkinsrealis Group Inc | 30.8824 | -0.1905 | -0.61 | 373 K | 11.52 M | |
| GIL | Gildan Activewear Inc | 14.3198 | -0.2284 | -1.57 | 584.4 K | 8.37 M | |
| TCW | Trican Well | 12.8475 | -0.3021 | -2.3 | 597.59 K | 7.68 M | |
| MRU | Metro Inc | 9.2245 | -0.0693 | -0.75 | 790.53 K | 7.29 M | |
| ONEX | Onex Corp | 34.0805 | -0.7409 | -2.13 | 193.91 K | 6.61 M | |
| MX | Methanex Corp | 16.9523 | -0.2245 | -1.31 | 332.28 K | 5.63 M | |
| FTS | Fortis Inc | 12.7305 | -0.1469 | -1.14 | 399.59 K | 5.09 M | |
| TXP | Touchstone Exploration Inc | 29.5155 | -0.2427 | -0.82 | 123.03 K | 3.63 M | |
| EMP-A | Empire Company Limited | 10.4508 | -0.1068 | -1.01 | 207.9 K | 2.17 M | |
| ESI | Ensign Energy Services Inc | 4.7766 | -0.2213 | -4.43 | 310.59 K | 1.48 M | |
| MRE | Martinrea International Inc | 13.4921 | -0.1307 | -0.96 | 104.98 K | 1.42 M | |
| TRZ | Transat At Inc | 31.1227 | -0.7975 | -2.5 | 42.16 K | 1.31 M | |
| EMA | Emera Incorporated | 8.1672 | -0.1026 | -1.24 | 153.26 K | 1.25 M | |
| BLDP | Ballard Power Systems Inc | 5.68 | -0.14 | -2.41 | 199.1 K | 1.13 M | |
| WCN | Waste Connections Inc | 24.8464 | -0.1498 | -0.6 | 44.06 K | 1.09 M | |
| LNR | Linamar Corp | 15.2466 | -0.229 | -1.48 | 56.68 K | 864.22 K | |
| MFI | Maple Leaf Foods | 9.1081 | -0.125 | -1.35 | 83.54 K | 760.89 K | |
| CCL-B | CCL Industries Inc | 5.8659 | -0.0859 | -1.44 | 118.96 K | 697.81 K | |
| CFW | Calfrac Well Services Ltd | 524.00 | -14.00 | -2.6 | 1.24 K | 647.66 K | |
| DPM | Dundee Precious Metals Inc | 7.9772 | -0.2455 | -2.99 | 64.46 K | 514.21 K | |
| PTM | Platinum Group Metals Ltd | 431.00 | -9.00 | -2.05 | 863 | 371.95 K | |
| CAS | Cascades Inc | 6.4985 | -0.0342 | -0.52 | 50.55 K | 328.49 K | |
| LNF | Leons Furniture | 6.7063 | -0.3974 | -5.59 | 47.28 K | 317.09 K | |
| NWC | The North West Company Inc | 7.5741 | -0.0601 | -0.79 | 38.84 K | 294.16 K | |
| ESM | Euro Sun Mining Inc | 26.8827 | -1.2715 | -4.52 | 8.76 K | 235.47 K | |
| SNDY | Sunday Lake Gold Corp. | 12.20 | -0.20 | -1.61 | 15.39 K | 187.76 K | |
| ET | Evertz Technologies Ltd | 3.7712 | -0.2952 | -7.26 | 48.3 K | 182.15 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1066 | -0.0362 | -1.15 | 56.95 K | 176.94 K | |
| IMP | Intermap Tech Corp | 60.50 | -0.50 | -0.82 | 2.87 K | 173.63 K | |
| MRC | Morguard Corp | 41.9245 | -0.2588 | -0.61 | 3.81 K | 159.94 K | |
| PGIC | Premium Global Income Split Corp | 185.542 | -4.7871 | -2.52 | 819 | 151.96 K | |
| FVI | Fortuna Mines Inc | 3.22 | -0.03 | -0.92 | 40.4 K | 130.09 K | |
| WPK | Winpak Ltd | 5.56 | -0.4996 | -8.24 | 21.98 K | 122.19 K | |
| GDC | Genesis Land J | 5.6414 | -0.0297 | -0.52 | 20.33 K | 114.68 K | |
| III | Imperial Metals Corp | 6.985 | -0.215 | -2.99 | 15.43 K | 107.79 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.234 | -2.38 | 10.67 K | 102.29 K | |
| TAL | Petrotal Corp | 153.4096 | -4.3012 | -2.73 | 641 | 98.34 K | |
| MNO | Meridian Mining UK Societas | 4.40 | -0.10 | -2.22 | 16.5 K | 72.6 K | |
| BCE-PA | BCE Inc Pref AA | 7.6163 | -0.0865 | -1.12 | 8.96 K | 68.23 K | |
| BCE-PI | BCE Inc Pref AI | 7.6985 | -0.1638 | -2.08 | 8.81 K | 67.83 K | |
| BCE-PT | Bce Inc Pref T | 7.5086 | -0.0722 | -0.95 | 6.4 K | 48.06 K | |
| BCE-PG | Bce Inc Pref G | 7.5765 | -0.3835 | -4.82 | 6.3 K | 47.73 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.5843 | -0.1236 | -3.33 | 12.9 K | 46.24 K | |
| BDI | Black Diamond Group Ltd | 3.0939 | -0.1573 | -4.84 | 12.88 K | 39.85 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.9718 | -0.0512 | -0.64 | 4.8 K | 38.3 K | |
| IFP | Interfor Corp | 8.4609 | -0.0658 | -0.77 | 4.5 K | 38.07 K | |
| TECK-A | Teck Resources Limited | 35.9704 | -0.4505 | -1.24 | 970 | 34.89 K | |
| GSY | Goeasy Ltd | 10.3866 | -0.1366 | -1.3 | 3.15 K | 32.72 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.589 | -0.0648 | -0.75 | 3.7 K | 31.78 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.7132 | -0.1189 | -1.52 | 4.1 K | 31.65 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.382 | -0.0814 | -1.09 | 3.62 K | 26.72 K | |
| MTY | Mty Food Group Inc | 7.4842 | -0.04 | -0.53 | 3.48 K | 26.03 K | |
| TLO | Talon Metals Corp | 11.4678 | -0.7281 | -5.97 | 2.25 K | 25.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2292 | -0.0392 | -1.2 | 7.8 K | 25.19 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8307 | -0.1041 | -1.75 | 4.08 K | 23.81 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9287 | -0.0924 | -1.84 | 4.8 K | 23.66 K | |
| LFE | Canadian Life Companies Split Corp | 5.3305 | -0.0989 | -1.82 | 4.41 K | 23.49 K | |
| SKE | Skeena Resources Ltd | 68.00 | -2.00 | -2.86 | 323 | 21.96 K | |
| INC-UN | Income Financial Trust | 3.435 | -0.044 | -1.26 | 6.33 K | 21.75 K | |
| MCB | Mccoy Global Inc | 3.815 | -0.0624 | -1.61 | 5.4 K | 20.6 K | |
| WN-PA | George Weston Prf | 8.1119 | -0.0777 | -0.95 | 2.3 K | 18.66 K | |
| BU | Burcon Nutrascience Corp | 42.8453 | -1.158 | -2.63 | 387 | 16.58 K | |
| FT | Fortune Mnrl J | 3.10 | -0.05 | -1.59 | 5.1 K | 15.81 K | |
| KBL | Kbro Linen Inc | 6.0003 | -0.1304 | -2.13 | 2.5 K | 15 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | -0.0995 | -1.96 | 3 K | 14.94 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4547 | -0.1526 | -2.01 | 1.25 K | 9.32 K | |
| BCE-PY | BCE Inc Pref Y | 8.3133 | -0.1894 | -2.23 | 1 K | 8.31 K | |
| BCE-PS | Bce Inc Pref S | 8.6302 | -0.1156 | -1.32 | 500 | 4.32 K | |
| BCE-PZ | Bce Inc Pref Z | 7.7447 | -0.087 | -1.11 | 514 | 3.98 K | |
| RIO | Rio2 Ltd | 3.90 | -0.60 | -13.33 | 833 | 3.25 K | |
| ELF | E-L Financial | 3.7058 | -0.2238 | -5.7 | 749 | 2.78 K | |
| VCM | Vecima Networks Inc | 4.9693 | -0.1282 | -2.51 | 300 | 1.49 K | |
| TXR | Torex Resources Inc. | 4.9538 | -0.099 | -1.96 | 300 | 1.49 K | |
| GDL | Goodfellow Inc | 5.3458 | -0.0294 | -0.55 | 200 | 1.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 2386.3635 | -477.2729 | -16.67 | 299 K | 713.52 M | |
| HOKUQ | Hoku Corporation | 10.77 | -0.50 | -4.44 | 4.49 M | 48.34 M | |
| CBKCQ | Christopher & Banks Corporation | 14.6901 | 3.86 K | -0.5653 | -3.71 | 2.1 M | 30.79 M |
| NKRSF | Niko Resources Ltd | 95.7224 | -1.3125 | -1.35 | 256.08 K | 24.51 M | |
| GRLF | Green Leaf Innovations Inc | 13.75 | 52.27 K | -1.25 | -8.33 | 1.64 M | 22.61 M |
| CGIP | Celadon Group Inc | 15.366 | 5.66 K | -0.319 | -2.03 | 393.05 K | 6.04 M |
| GAMI | GAMCO Investors Inc | 19.884 | 536.94 M | -0.2377 | -1.18 | 190.16 K | 3.78 M |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | -80.00 | -14.29 | 5.83 K | 2.8 M |
| NTPIF | Nam Tai Property Inc. | 11.92 | 262.33 M | -0.27 | -2.21 | 167.3 K | 1.99 M |
| CBRI | CMTSU Liquidation Inc | 8.18 | -0.11 | -1.33 | 225.8 K | 1.85 M | |
| ASFX | American Scientific Resources Incorporated | 38.00 | -2.00 | -5 | 30.6 K | 1.16 M | |
| YVRLF | Liquid Media Group Ltd. | 422.99 | 482 | -18.01 | -4.08 | 1.83 K | 772.8 K |
| SIMPQ | Simply Inc | 767.50 | 1.55 K | -27.50 | -3.46 | 407 | 312.37 K |
| WWPW | Wind Works Power Corp | 4.60 | -0.40 | -8 | 51.1 K | 235.06 K | |
| TIXC | Tix Corporation | 4.4493 | 2.36 K | -0.0391 | -0.87 | 45.26 K | 201.39 K |
| ESNC | EnSync Inc | 26.35 | 1 | -1.20 | -4.36 | 6.12 K | 161.26 K |
| PTRC | Petro River Oil Corp | 4400.00 | -210.00 | -4.56 | 15 | 66 K | |
| BAJFF | Camrova Resources Inc | 38.26 | -0.84 | -2.15 | 1.32 K | 50.5 K | |
| NSPT | Newron Sport | 285.00 | 1.12 M | -67.50 | -19.15 | 172 | 49.02 K |
| GGII | Green Globe International Inc | 560.00 | 6.66 M | -140.00 | -20 | 37 | 20.72 K |
| RLBD | Real Brands Inc | 9.00 | 269.06 K | -1.50 | -14.29 | 925 | 8.32 K |
| NEOM | NeoMedia Technologies Inc | 52.50 | 508.84 K | -1.50 | -2.78 | 123 | 6.46 K |
| COWI | CoroWare Inc | 840000.00 | -160000.00 | -16 | 0 | 0 | |
| MJLB | Ultrack Systems Inc | 2600.00 | 424.93 K | -80.00 | -2.99 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1960.00 | 367.62 K | -15.00 | -0.76 | 102.06 K | 200.04 M |
| PBM | Pacific Bay Minerals Ltd | 7.00 | -0.625 | -8.2 | 510.1 K | 3.57 M | |
| MPH | Medicure Inc | 21.60 | -0.30 | -1.37 | 139.52 K | 3.01 M | |
| SOLR | Solar Alliance Energy Inc | 6.20 | -0.10 | -1.59 | 387 K | 2.4 M | |
| KG | Klondike Gold Corp | 15.00 | -1.50 | -9.09 | 129.32 K | 1.94 M | |
| SLG | PetroTal Corp | 28.428 | -0.797 | -2.73 | 64.08 K | 1.82 M | |
| EMR | Emgold Mining Corporation | 180.00 | -5.00 | -2.7 | 7.5 K | 1.35 M | |
| KCC | Kincora Copper Limited | 166.50 | -4.50 | -2.63 | 7.24 K | 1.21 M | |
| NWST | Northwest Copper Corp | 7.50 | -0.08 | -1.06 | 152.48 K | 1.14 M | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 126 K | 604.8 K | |
| MKR | Melkior Resources Inc | 3.20 | -0.05 | -1.54 | 91.42 K | 292.56 K | |
| VLI | Vision Lithium Inc | 4.00 | -0.60 | -13.04 | 50 K | 200 K | |
| IDL | Imaging Dynamics Company Ltd | 495.8333 | -20.8334 | -4.03 | 194 | 96.19 K | |
| WML | Wealth Minerals Ltd | 16.40 | -0.20 | -1.2 | 5.8 K | 95.12 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -0.50 | -3.23 | 6.06 K | 90.9 K | |
| GUN | Gunpoint Exploration Ltd | 8.40 | -0.50 | -5.62 | 7.28 K | 61.15 K | |
| CONE | Canada One Mining Corp | 4.80 | -0.10 | -2.04 | 11.18 K | 53.64 K | |
| CIO | Central Iron Ore Limited | 4.80 | -0.90 | -15.79 | 10 K | 48 K | |
| GRDM | Grid Metals Corp | 9.00 | -0.50 | -5.26 | 4.5 K | 40.5 K | |
| LUCA | Luca Mining Corp. | 52.48 | -1.28 | -2.38 | 762 | 39.99 K | |
| EGM | EnGold Mines Ltd | 10.2225 | -1.6577 | -13.95 | 3.55 K | 36.29 K | |
| WPG | West Point Gold Corp. | 25.00 | -0.50 | -1.96 | 1.16 K | 28.95 K | |
| MAX | Max Resource Corp | 120.00 | -22.80 | -15.97 | 216 | 25.92 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -7.50 | -7.89 | 283 | 24.76 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -4.80 | -9.09 | 488 | 23.42 K | |
| MRZL | Mont Royal Resources Limited. | 28.4382 | -0.6993 | -2.4 | 811 | 23.06 K | |
| WINS | Winshear Gold Corp | 29.9703 | -2.9601 | -8.99 | 745 | 22.33 K | |
| NAM | New Age Metals Inc | 8.40 | -0.12 | -1.41 | 2.44 K | 20.51 K | |
| VMY-H | Voice Mobility International Inc | 6.00 | -0.875 | -12.73 | 3.28 K | 19.68 K | |
| LQWD | LQwD FinTech Corp | 145.6001 | -2.80 | -1.89 | 114 | 16.6 K | |
| CTA | Centaurus Energy Inc | 270.00 | -10.00 | -3.57 | 61 | 16.47 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.20 | -5.88 | 5.01 K | 16.03 K | |
| TIP-H | Tyner Resources Ltd | 20.00 | -1.00 | -4.76 | 778 | 15.56 K | |
| BRL-H | Bearclaw Capital Corp | 7.80 | -1.20 | -13.33 | 1.88 K | 14.66 K | |
| TIG | Triumph Gold Corp | 65.00 | -4.00 | -5.8 | 215 | 13.97 K | |
| TGX | True North Gems Inc | 1410.00 | -90.00 | -6 | 9 | 12.69 K | |
| ROAR | Lion Rock Resources Inc. | 51.00 | -3.00 | -5.56 | 240 | 12.24 K | |
| NTB | New Tymbal Resources Ltd. | 3.45 | -0.075 | -2.13 | 3.33 K | 11.5 K | |
| NVT | Nortec Minerals Corp | 9.30 | -0.60 | -6.06 | 1.22 K | 11.32 K | |
| SC-H | Serrano Resources Ltd | 7.00 | -2.80 | -28.57 | 1.56 K | 10.95 K | |
| OGW | Ongwe Minerals Inc. | 8.96 | -0.32 | -3.45 | 844 | 7.56 K | |
| JDN | Jayden Resources Inc | 14.40 | -0.30 | -2.04 | 500 | 7.2 K | |
| KORE | KORE Mining Ltd | 32.00 | -8.00 | -20 | 200 | 6.4 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.2337 | -4.11 | 1.03 K | 5.6 K | |
| W | Spartan Metals Corp. | 3.95 | -0.05 | -1.25 | 1.3 K | 5.14 K | |
| BSK | Blue Sky Uranium Corp | 78.00 | -4.00 | -4.88 | 65 | 5.07 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 1.02 K | 4.59 K | |
| PAR-H | Parent Capital Corp | 10.50 | -0.50 | -4.55 | 360 | 3.78 K | |
| CTH | CoTec Holdings Corp. | 510.00 | -50.00 | -8.93 | 7 | 3.57 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -14.40 | -14.29 | 39 | 3.37 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | -3.00 | -11.11 | 100 | 2.4 K | |
| ADYA | Adya Inc | 9.0867 | -0.58 | -6 | 200 | 1.82 K | |
| ZIGY | Stardust Metal Corp. | 9.80 | -0.20 | -2 | 150 | 1.47 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -3.75 | -5.88 | 21 | 1.26 K | |
| ETL | E3 Lithium Ltd. | 6.40 | -0.40 | -5.88 | 150 | 960 | |
| AWM | Angel Wing Metals Inc | 5.28 | -0.48 | -8.33 | 10 | 52.8 | |
| ATOM | Atomic Minerals Corp | 179.9995 | -18.00 | -9.09 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 377.4759 | -6.3751 | -1.66 | 0 | 0 |