Losers for 23 August 2007 from 00:00:00 until 23:59:59
Losers for 23 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2460.00 | 2.9 M | -42.00 | -1.68 | 55.9 K | 137.52 M |
| LNG | Cheniere Energy | 33.544 | 63.05 B | -0.4587 | -1.35 | 413.7 K | 13.88 M |
| NG | Novagold Resources Inc | 12.8207 | 2.47 B | -0.0984 | -0.76 | 695.9 K | 8.92 M |
| NAK | Northern Dynasty Minerals | 10.30 | 294.93 M | -0.08 | -0.77 | 509 K | 5.24 M |
| TGB | Taseko Mines Ltd | 4.01 | 2.5 B | -0.04 | -0.99 | 1.09 M | 4.39 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.91 | 288.18 M | -0.22 | -4.29 | 473.9 K | 2.33 M |
| WWR | Westwater Resources | 48599.9883 | 51.47 M | -1740.0117 | -3.46 | 45 | 2.19 M |
| GSAT | Globalstar | 126.45 | 11.18 B | -3.90 | -2.99 | 10.15 K | 1.28 M |
| FSP | Franklin Street Properties | 5.7681 | 41.76 M | -0.3212 | -5.27 | 201.4 K | 1.16 M |
| VGZ | Vista Gold Corp | 3.90 | 376.88 M | -0.02 | -0.51 | 293.6 K | 1.15 M |
| TPHS | Trinity Pl Hlds Inc | 16.8994 | 1.98 M | -0.2589 | -1.51 | 44.18 K | 746.68 K |
| SIF | Sifco Industries | 14.8478 | 117.54 M | -0.2837 | -1.87 | 32.8 K | 487.01 K |
| TMP | Tompkinstrustco | 19.6156 | 1.44 B | -1.075 | -5.2 | 13.97 K | 274.03 K |
| CET | Central Securities Corp | 8.6991 | 1.67 B | -0.0496 | -0.57 | 23 K | 200.08 K |
| FRD | Friedman Industries Inc | 4.5838 | 271.78 M | -0.2075 | -4.33 | 27.6 K | 126.51 K |
| BRN | Barnwell Industries | 17.3701 | 12.49 M | -0.6187 | -3.44 | 7 K | 121.59 K |
| BKTI | Bk Technologies Inc | 16.3954 | 231.74 M | -0.1169 | -0.71 | 6.12 K | 100.34 K |
| REED | Reed's, Inc. | 2233.2234 | 27.63 M | -72.0396 | -3.13 | 44 | 98.26 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.7963 | 19.27 M | -0.0891 | -1.13 | 7 K | 54.57 K |
| TOVX | Theriva Biologics Inc | 53967.0664 | 6.61 M | -4373.3438 | -7.5 | 1 | 53.97 K |
| USAS | Americas Silver Corp | 34.20 | 845.39 M | -2.10 | -5.79 | 1.54 K | 52.57 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 982.19 M | -0.9373 | -1.61 | 716 | 40.94 K |
| UUU | Universal Security Instruments | 19.1728 | 16.02 M | -0.3284 | -1.68 | 1.9 K | 36.43 K |
| IDR | Idaho Strategic Resources | 5.46 | 294.53 M | -0.14 | -2.5 | 2.59 K | 14.12 K |
| CPHI | China Pharma Holdings | 168.00 | 22.29 M | -1.00 | -0.59 | 71 | 11.93 K |
| ENSV | Enservco Corpporation | 47.25 | 29.09 K | -3.75 | -7.35 | 205 | 9.69 K |
| INTT | Intest Corp | 3.1522 | 176.1 M | -0.1547 | -4.68 | 2.9 K | 9.14 K |
| JOB | General Employment Enterprises | 15.2131 | 702.05 M | -0.68 | -4.28 | 550 | 8.37 K |
| LODE | Comstock Mining Inc | 35.00 | 108.76 M | -5.00 | -12.5 | 18 | 630 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9273 | 5.18 T | -0.0431 | -1.09 | 866.84 M | 3.4 B |
| BIDU | Baidu Inc ADR | 20.321 | 26.6 B | -0.154 | -0.75 | 43.51 M | 884.15 M |
| WMT | Walmart Inc. | 9.8168 | 1.02 T | -0.1319 | -1.33 | 71.3 M | 699.91 M |
| AMZN | Amazon.com Inc | 3.865 | 2.88 T | -0.06 | -1.53 | 113.28 M | 437.83 M |
| EBAY | Ebay Inc | 12.7672 | 53.08 B | -0.0934 | -0.73 | 26.51 M | 338.48 M |
| PLCE | Children's Place Inc | 25.1235 | 6.38 M | -5.12 | -16.93 | 10.75 M | 269.96 M |
| PEP | Pepsico Inc | 38.973 | 198.2 B | -0.5108 | -1.29 | 6.5 M | 253.32 M |
| CROX | Crocs Inc | 56.69 | 7.49 B | -1.44 | -2.48 | 4.46 M | 252.64 M |
| AKAM | Akamai Technologies | 30.83 | 12.27 B | -1.06 | -3.32 | 6.02 M | 185.47 M |
| FSLR | First Solar Inc | 94.20 | 18.42 B | -4.87 | -4.92 | 1.9 M | 179.34 M |
| MU | Micron Technology | 10.8452 | 880.6 B | -0.3218 | -2.88 | 15.48 M | 167.88 M |
| COST | Costco Wholesale | 42.0039 | 490.19 B | -0.2831 | -0.67 | 3.88 M | 163.03 M |
| GILD | Gilead Sciences Inc | 12.8425 | 208.48 B | -0.1071 | -0.83 | 11.69 M | 150.16 M |
| CSX | CSX Corp | 3.3938 | 96.42 B | -0.1137 | -3.24 | 38.89 M | 131.97 M |
| ADSK | Autodesk Inc | 45.04 | 55.26 B | -1.04 | -2.26 | 2.9 M | 130.44 M |
| INTU | Intuit Inc | 24.7215 | 91.31 B | -0.8208 | -3.21 | 5 M | 123.66 M |
| KLAC | K L A-Tencor Corp | 31.4758 | 198.47 B | -0.3609 | -1.13 | 3.53 M | 111.05 M |
| CTSH | Cognizant Tech Sol | 16.4395 | 28.17 B | -0.1037 | -0.63 | 6.07 M | 99.71 M |
| ISRG | Intuitive Surg Inc | 22.8333 | 156.71 B | -0.6033 | -2.57 | 4.32 M | 98.75 M |
| LIN | Linde Plc | 52.6304 | 241.51 B | -0.868 | -1.62 | 1.76 M | 92.68 M |
| ADI | Analog Devices | 23.2445 | 192.84 B | -0.3001 | -1.27 | 3.87 M | 89.84 M |
| NTRS | Northern Trust Corp | 38.5472 | 32.28 B | -1.0865 | -2.74 | 2.18 M | 84.17 M |
| GT | Goodyear Tire Rubber | 25.6214 | 1.19 B | -0.5866 | -2.24 | 3.06 M | 78.41 M |
| PPLI | People Incorporated | 3.9322 | 3.28 B | -0.0404 | -1.02 | 19.66 M | 77.31 M |
| MTCH | Match Group Inc | 6.2632 | 9.47 B | -0.0645 | -1.02 | 12.3 M | 77.07 M |
| WYNN | Wynn Resorts Ltd | 66.8085 | 8.76 B | -1.0461 | -1.54 | 1.14 M | 76.1 M |
| ZUMZ | Zumiez Inc | 45.86 | 214.63 M | -2.03 | -4.24 | 1.63 M | 74.65 M |
| VIAV | Viavi Solutions | 7.7548 | 7.55 B | -0.4094 | -5.01 | 9.16 M | 71.03 M |
| PCAR | Paccar Inc | 19.5202 | 56.16 B | -0.3859 | -1.94 | 3.48 M | 67.89 M |
| NDAQ | Nasdaq Inc | 8.0359 | 60.63 B | -0.2018 | -2.45 | 8.39 M | 67.42 M |
| LRCX | Lam Research Corp | 4.5455 | 282.72 B | -0.0841 | -1.82 | 14.48 M | 65.83 M |
| URBN | Urban Outfitters Inc | 22.01 | 7.4 B | -1.07 | -4.64 | 2.8 M | 61.67 M |
| VTRS | Viatris Inc | 12.1735 | 23.91 B | -0.2188 | -1.77 | 5.01 M | 60.95 M |
| COO | Cooper Companies | 12.3432 | 11.91 B | -0.507 | -3.95 | 4.24 M | 52.36 M |
| TER | Teradyne Inc | 14.0869 | 38.96 B | -0.3221 | -2.24 | 3.69 M | 51.92 M |
| HST | Host Marriott Financial Trust | 11.5347 | 17.72 B | -0.0889 | -0.76 | 4.49 M | 51.74 M |
| MAT | Mattel Inc | 13.9052 | 4.32 B | -0.2329 | -1.65 | 3.59 M | 49.94 M |
| AAL | American Airlines Group | 27.924 | 8.73 B | -0.8956 | -3.11 | 1.78 M | 49.63 M |
| FFIV | F5 Networks Inc | 35.65 | 17.56 B | -0.32 | -0.89 | 1.35 M | 48.2 M |
| ZION | Zions Bancorp | 51.1793 | 9.68 B | -0.824 | -1.58 | 884.8 K | 45.28 M |
| SURY | Surya Oil & Gas Corp. | 9000.00 | 2.94 M | -500.00 | -5.26 | 5 K | 45 M |
| TTEK | Tetra Tech Inc | 3.5547 | 9.94 B | -0.0563 | -1.56 | 12.28 M | 43.66 M |
| HSIC | Henry Schein Inc | 22.561 | 9.53 B | -0.1921 | -0.84 | 1.87 M | 42.24 M |
| ROST | Ross Stores Inc | 5.4807 | 74.32 B | -0.1052 | -1.88 | 7.69 M | 42.13 M |
| EQIX | Equinix Inc | 63.5871 | 104.31 B | -1.7444 | -2.67 | 626.4 K | 39.83 M |
| FLEX | Flextronics Intl Ltd | 7.9429 | 27.7 B | -0.1891 | -2.33 | 4.87 M | 38.71 M |
| PRDO | Perdoceo Education Corp | 27.8768 | 1.81 B | -0.8301 | -2.89 | 1.39 M | 38.63 M |
| DLTR | Dollar Tree Inc | 12.73 | 25.91 B | -0.25 | -1.93 | 2.93 M | 37.35 M |
| JACK | Jack IN The Box Inc | 26.4551 | 282.9 M | -0.593 | -2.19 | 1.4 M | 37.14 M |
| FAST | Fastenal Company | 3.6317 | 63.32 B | -0.1443 | -3.82 | 10.17 M | 36.93 M |
| TROW | T Rowe Price Group | 28.1505 | 23.24 B | -0.7986 | -2.76 | 1.24 M | 34.89 M |
| AEP | American Electric Power Company | 22.298 | 70.34 B | -0.1929 | -0.86 | 1.56 M | 34.85 M |
| VRTX | Vertex Pharmaceutic | 36.38 | 136.56 B | -0.58 | -1.57 | 926.2 K | 33.7 M |
| WDC | Western Digital Cp | 12.7959 | 110.67 B | -0.0662 | -0.51 | 2.55 M | 32.58 M |
| SSRM | Ssr Mining Inc | 27.4385 | 5.42 B | -1.7238 | -5.91 | 1.18 M | 32.31 M |
| MCHP | Microchip Technology | 10.8171 | 33.49 B | -0.1136 | -1.04 | 2.97 M | 32.12 M |
| PFG | Principal Financial Group Inc | 31.3872 | 24.12 B | -0.3714 | -1.17 | 996.2 K | 31.27 M |
| ILMN | Illumina Inc | 22.7724 | 31.3 B | -0.4231 | -1.82 | 1.35 M | 30.75 M |
| JBHT | J B Hunt Transport | 23.7889 | 21.71 B | -0.2555 | -1.06 | 1.23 M | 29.37 M |
| NWL | Newell Rubbermaid Inc | 13.7063 | 2.46 B | -0.1541 | -1.11 | 1.98 M | 27.15 M |
| RMBS | Rambus Inc | 13.67 | 8.81 B | -0.50 | -3.53 | 1.94 M | 26.5 M |
| HBAN | Huntington Bcshs | 9.1115 | 31.88 B | -0.077 | -0.84 | 2.89 M | 26.34 M |
| CENX | Century Aluminum C | 46.29 | 3.37 B | -0.63 | -1.34 | 543.74 K | 25.17 M |
| SLAB | Silicon Labs Inc | 34.86 | 7.39 B | -0.24 | -0.68 | 712.62 K | 24.84 M |
| SOHU | Sohu.com Inc ADR | 31.20 | 350.86 M | -0.56 | -1.76 | 736.18 K | 22.97 M |
| FORM | Formfactor Inc | 42.75 | 6.86 B | -0.46 | -1.06 | 534.94 K | 22.87 M |
| IONS | Ionis Pharmaceuticals | 12.58 | 4.83 B | -0.14 | -1.1 | 1.8 M | 22.65 M |
| CAKE | Cheesecake Fact | 19.4601 | 5.44 B | -0.5305 | -2.65 | 1.13 M | 21.89 M |
| ROP | Roper Industries | 54.4131 | 47.54 B | -0.9675 | -1.75 | 400.8 K | 21.81 M |
| THRM | Gentherm Inc | 17.19 | 1.58 B | -2.15 | -11.12 | 1.24 M | 21.26 M |
| FOSL | Fossil Group | 33.62 | 498.53 M | -0.66 | -1.93 | 622.63 K | 20.93 M |
| DOX | Amdocs Ltd Ord | 27.2674 | 4.68 B | -0.2654 | -0.96 | 756.9 K | 20.64 M |
| UCB | United Community Banks, Inc. | 90.9104 | 4.46 B | -2.8804 | -3.07 | 225.23 K | 20.48 M |
| CHRW | C.H. Robinson Ww | 32.361 | 15.59 B | -0.252 | -0.77 | 632 K | 20.45 M |
| HURN | Huron Consulting | 62.61 | 2.68 B | -0.33 | -0.52 | 324.9 K | 20.34 M |
| VEON | Veon Ltd ADR | 278.8665 | 5.45 B | -2.9256 | -1.04 | 71.92 K | 20.06 M |
| CMPR | Cimpress N.V. Ord | 33.47 | 1.41 B | -1.04 | -3.01 | 598.74 K | 20.04 M |
| PTC | Ptc Inc | 16.58 | 21.29 B | -0.33 | -1.95 | 1.19 M | 19.79 M |
| LBTYA | Liberty Global Ord A | 8.6755 | 3.58 B | -0.0759 | -0.87 | 2.23 M | 19.37 M |
| REG | Regency Centers Corp | 32.4281 | 14.23 B | -0.3361 | -1.03 | 584.6 K | 18.96 M |
| JBLU | Jetblue Airways Cp | 9.45 | 1.42 B | -0.16 | -1.66 | 1.99 M | 18.79 M |
| ALGN | Align Technology | 25.79 | 11.86 B | -0.47 | -1.79 | 720.24 K | 18.57 M |
| TRMB | Trimble Navigation | 18.415 | 12.76 B | -0.175 | -0.94 | 984.35 K | 18.13 M |
| ARCB | Arcbest Corp | 29.734 | 3.01 B | -0.9676 | -3.15 | 609.55 K | 18.12 M |
| CTAS | Cintas Corp | 6.8408 | 89.83 B | -0.0793 | -1.15 | 2.56 M | 17.5 M |
| VNDA | Vanda Pharmaceuticals | 15.31 | 241.27 M | -0.22 | -1.42 | 1.08 M | 16.46 M |
| SWKS | Skyworks Solutions | 6.1195 | 21.15 B | -0.0553 | -0.9 | 2.68 M | 16.38 M |
| RBBN | Ribbon Communications Inc | 29.20 | 263.39 M | -0.95 | -3.15 | 559.7 K | 16.34 M |
| RRGB | Red Robin Gourmet Burgers Inc | 38.05 | 166.54 M | -0.66 | -1.7 | 419.3 K | 15.95 M |
| AXON | Axon Enterprise Inc | 13.36 | 25.69 B | -0.21 | -1.55 | 1.19 M | 15.9 M |
| LAMR | Lamar Advertis A | 29.3089 | 16.43 B | -0.1679 | -0.57 | 520.4 K | 15.25 M |
| EWBC | East West Bancorp | 26.2111 | 17.98 B | -0.196 | -0.74 | 574.92 K | 15.07 M |
| SMTC | Semtech Corp | 16.06 | 10.69 B | -0.13 | -0.8 | 935.83 K | 15.03 M |
| LBTYK | Liberty Global Ord C | 8.651 | 3.5 B | -0.0558 | -0.64 | 1.66 M | 14.38 M |
| POOL | Pool Corp | 25.0743 | 7.72 B | -0.3901 | -1.53 | 572.1 K | 14.35 M |
| SEIC | Sei Investments Company | 20.2651 | 12.92 B | -0.3628 | -1.76 | 707.22 K | 14.33 M |
| CATY | Cathay Genl Bncp | 22.1014 | 4.38 B | -1.4089 | -5.99 | 646.7 K | 14.29 M |
| UPBD | Upbound Group Inc. | 19.44 | 1.46 B | -0.53 | -2.65 | 717.8 K | 13.95 M |
| STRA | Strayer Education | 108.0032 | 1.22 B | -3.2194 | -2.89 | 127.8 K | 13.8 M |
| BPOP | Popular Inc | 85.4634 | 9.92 B | -1.3653 | -1.57 | 159.47 K | 13.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 80.46 | 5.22 B | -1.35 | -1.65 | 12.51 M | 1.01 B |
| WMT | Walmart Stores | 9.8403 | 1.02 T | -0.1322 | -1.33 | 71.3 M | 701.58 M |
| FCX | Freeport-Mcmoran Inc | 29.3633 | 85.07 B | -0.4741 | -1.59 | 22.23 M | 652.74 M |
| JPM | JP Morgan Chase & Company | 28.4859 | 919.35 B | -0.2058 | -0.72 | 21.48 M | 611.78 M |
| HD | Home Depot | 21.1012 | 347.88 B | -0.4652 | -2.16 | 23.12 M | 487.94 M |
| WFC | Wells Fargo & Company | 22.0864 | 258.31 B | -0.1515 | -0.68 | 17.2 M | 379.83 M |
| MA | Mastercard Inc | 12.9679 | 576.01 B | -0.2306 | -1.75 | 28.98 M | 375.77 M |
| BA | Boeing Company | 70.6443 | 135.91 B | -0.9128 | -1.28 | 4.38 M | 309.22 M |
| AA | Alcoa Corp | 66.0503 | 10.49 B | -0.8309 | -1.24 | 4.59 M | 303.08 M |
| DIS | Walt Disney Company | 27.1914 | 205.42 B | -0.3362 | -1.22 | 10.96 M | 298.09 M |
| LOW | Lowe's Companies | 21.2334 | 127.77 B | -0.1362 | -0.64 | 11.89 M | 252.42 M |
| MCO | Moody's Corp | 37.0357 | 87.63 B | -0.2723 | -0.73 | 6.81 M | 252.38 M |
| DE | Deere & Company | 44.4231 | 181.6 B | -1.1648 | -2.56 | 5.53 M | 245.46 M |
| KSS | Kohl's Corp | 30.0049 | 2.72 B | -0.8122 | -2.64 | 7.63 M | 228.82 M |
| NEM | Newmont Mining Corp | 27.9175 | 117.57 B | -0.1584 | -0.56 | 7.93 M | 221.27 M |
| TGT | Target Corporation | 38.2244 | 73.35 B | -0.9678 | -2.47 | 5.7 M | 218.06 M |
| NUE | Nucor Corp | 30.6873 | 57.11 B | -1.2089 | -3.79 | 6.46 M | 198.24 M |
| UNP | Union Pacific Corp | 18.5159 | 179.67 B | -0.542 | -2.84 | 9.95 M | 184.27 M |
| ATI | Allegheny Technologies Inc | 79.4809 | 24.87 B | -1.7537 | -2.16 | 2.32 M | 184.01 M |
| NSC | Norfolk Southern Corp | 33.1756 | 73.65 B | -1.2689 | -3.68 | 5.03 M | 166.85 M |
| RTX | Raytheon Technologies | 30.1115 | 267.97 B | -0.2343 | -0.77 | 5.53 M | 166.43 M |
| F | Ford Motor Company | 3.9439 | 47.56 B | -0.0508 | -1.27 | 39.05 M | 154.02 M |
| GLW | Corning Inc | 15.3647 | 98.27 B | -0.138 | -0.89 | 9.57 M | 147.05 M |
| NOK | Nokia Corp ADR | 16.5675 | -0.2144 | -1.28 | 8.87 M | 146.88 M | |
| APD | Air Products and Chemicals | 63.5893 | 70.49 B | -1.1003 | -1.7 | 2.29 M | 145.4 M |
| CCJ | Cameco Corp | 30.9025 | 30.81 B | -0.3044 | -0.98 | 4.63 M | 143.09 M |
| SCCO | Southern Copper Corp | 14.9011 | 140.01 B | -0.1075 | -0.72 | 9.48 M | 141.27 M |
| ANF | Abercrombie & Fitch Company | 53.3945 | 6.32 B | -0.3252 | -0.61 | 2.37 M | 126.45 M |
| PH | Parker-Hannifin Corp | 49.6395 | 120.52 B | -0.5423 | -1.08 | 2.52 M | 125.05 M |
| PRU | Prudential Financial Inc | 44.5046 | 42.38 B | -0.8328 | -1.84 | 2.81 M | 124.98 M |
| CMI | Cummins Inc | 36.9842 | 62.25 B | -1.061 | -2.79 | 3.19 M | 117.82 M |
| BBY | Best Buy Company | 24.7593 | 21.83 B | -0.1687 | -0.68 | 4.49 M | 111.14 M |
| SCHW | The Charles Schwab Corp | 15.4854 | 160.79 B | -0.205 | -1.31 | 6.56 M | 101.59 M |
| ALL | Allstate Corp | 35.4532 | 66.23 B | -0.285 | -0.8 | 2.72 M | 96.52 M |
| TEX | Terex Corp | 67.4094 | 6.4 B | -0.5592 | -0.82 | 1.4 M | 94.32 M |
| LIN | Linde Plc | 52.6304 | -0.868 | -1.62 | 1.76 M | 92.68 M | |
| LMT | Lockheed Martin Corp | 55.4053 | 137.69 B | -0.4916 | -0.88 | 1.67 M | 92.37 M |
| DHI | D.R. Horton | 12.6908 | 39.51 B | -0.2127 | -1.65 | 6.93 M | 88.01 M |
| MCK | Mckesson Corp | 50.5655 | 127.33 B | -0.3026 | -0.59 | 1.64 M | 82.98 M |
| MBI | MBIA Inc | 25.7484 | 238.77 M | -0.2443 | -0.94 | 3.18 M | 82 M |
| PNC | PNC Bank | 42.4313 | 92.17 B | -0.4168 | -0.97 | 1.87 M | 79.5 M |
| TRV | The Travelers Companies Inc | 33.1832 | 82.62 B | -0.6299 | -1.86 | 2.38 M | 79.07 M |
| FLR | Fluor Corp | 50.3224 | 6.55 B | -0.8786 | -1.72 | 1.57 M | 78.81 M |
| EMR | Emerson Electric Company | 27.7665 | 93.19 B | -0.4385 | -1.55 | 2.81 M | 78.03 M |
| MTG | Mgic Investment Corp | 31.0895 | 5.52 B | -0.4221 | -1.34 | 2.51 M | 77.9 M |
| HIG | Hartford Financial Services Group | 59.7771 | 36.76 B | -0.3698 | -0.61 | 1.26 M | 75.49 M |
| AMT | American Tower Corp | 28.1146 | 88.88 B | -0.3763 | -1.32 | 2.59 M | 72.91 M |
| TT | Trane Technologies Plc | 23.1535 | 91.5 B | -0.3438 | -1.46 | 3.1 M | 71.77 M |
| IBN | Icici Bank Ltd ADR | 6.0004 | 123.94 B | -0.1391 | -2.27 | 11.93 M | 71.6 M |
| TXT | Textron Inc | 52.6311 | 14.17 B | -1.0874 | -2.02 | 1.36 M | 71.47 M |
| MT | Arcelormittal ADR | 94.9333 | 47.21 B | -0.8761 | -0.91 | 731.39 K | 69.43 M |
| LH | Laboratory Corp of America Holdings | 61.6071 | 30.08 B | -0.4748 | -0.76 | 1.09 M | 67.29 M |
| SPG | Simon Property Group | 40.113 | 88.44 B | -0.5789 | -1.42 | 1.65 M | 66.28 M |
| DB | Deutsche Bank Ag | 69.675 | 67.9 B | -1.4223 | -2 | 942.23 K | 65.65 M |
| ITW | Illinois Tool Works Inc | 35.7715 | 81.71 B | -0.5951 | -1.64 | 1.83 M | 65.35 M |
| SO | Southern Company | 15.8614 | 108.96 B | -0.1366 | -0.85 | 4.1 M | 65.04 M |
| HOG | Harley-Davidson Inc | 35.7894 | 3.27 B | -0.7855 | -2.15 | 1.81 M | 64.77 M |
| VMC | Vulcan Materials Company | 71.1183 | 35.76 B | -1.5525 | -2.14 | 900.7 K | 64.06 M |
| JBL | Jabil Inc. | 16.9547 | 26.18 B | -0.2206 | -1.28 | 3.7 M | 62.69 M |
| CB | Chubb Ltd | 34.1019 | 143.56 B | -0.6087 | -1.75 | 1.83 M | 62.48 M |
| BXP | Boston Properties | 45.6866 | 11.33 B | -0.621 | -1.34 | 1.34 M | 61.28 M |
| CAH | Cardinal Health | 31.8688 | 65.09 B | -0.1651 | -0.52 | 1.88 M | 59.92 M |
| KMX | Carmax Inc | 23.41 | 7.55 B | -0.41 | -1.72 | 2.47 M | 57.79 M |
| MLM | Martin Marietta Materials | 105.6604 | 36.53 B | -0.9263 | -0.87 | 544.2 K | 57.5 M |
| VNO | Vornado Realty Trust | 37.8589 | 7.07 B | -0.323 | -0.85 | 1.5 M | 56.91 M |
| AZO | Autozone | 120.70 | 52.46 B | -2.06 | -1.68 | 464.7 K | 56.09 M |
| DKS | Dick's Sporting Goods Inc | 20.8729 | 13.31 B | -0.1268 | -0.6 | 2.64 M | 55.17 M |
| RF | Regions Financial Corp | 18.5257 | 24.53 B | -0.1137 | -0.61 | 2.9 M | 53.8 M |
| LUV | Southwest Airlines Company | 13.0557 | 22 B | -0.1795 | -1.36 | 4.08 M | 53.31 M |
| COO | Cooper Companies | 12.3432 | -0.507 | -3.95 | 4.24 M | 52.36 M | |
| AU | Anglogold Ashanti Ltd ADR | 30.3623 | 43.64 B | -0.2184 | -0.71 | 1.72 M | 52.14 M |
| MOS | Mosaic Company | 28.7964 | 6.97 B | -0.5089 | -1.74 | 1.77 M | 50.91 M |
| CRM | Salesforce.com Inc | 9.7149 | 179.28 B | -0.064 | -0.65 | 5.23 M | 50.8 M |
| BBD | Banco Bradesco S.A. ADR | 3.3994 | 28.72 B | -0.0385 | -1.12 | 14.89 M | 50.61 M |
| MTW | Manitowoc Company | 32.114 | 859.71 M | -0.4584 | -1.41 | 1.57 M | 50.54 M |
| CLF | Cleveland-Cliffs Inc | 28.8824 | 7.22 B | -0.3035 | -1.04 | 1.74 M | 50.39 M |
| DHR | Danaher Corp | 15.1842 | 163.81 B | -0.2193 | -1.42 | 3.32 M | 50.38 M |
| AMP | Ameriprise Financial Services | 41.3276 | 45.09 B | -0.407 | -0.98 | 1.22 M | 50.27 M |
| AES | The Aes Corp | 11.8463 | 10.64 B | -0.1388 | -1.16 | 4.24 M | 50.24 M |
| NVR | NVR Inc | 571.00 | 15.49 B | -8.00 | -1.38 | 87.7 K | 50.08 M |
| WM | Waste Management | 22.7647 | 96.96 B | -0.1402 | -0.61 | 2.2 M | 50.02 M |
| CACI | Caci International | 50.62 | 14.19 B | -0.47 | -0.92 | 987.2 K | 49.97 M |
| PPG | PPG Industries | 24.2767 | 27.07 B | -0.1301 | -0.53 | 2.04 M | 49.48 M |
| BN | Brookfield Corporation | 5.1782 | 91.46 B | -0.16 | -3 | 9.53 M | 49.37 M |
| MTB | M&T Bank Corp | 59.8795 | 31.78 B | -1.2417 | -2.03 | 800.5 K | 47.93 M |
| EPC | Edgewell Personal Care | 67.2044 | 1.26 B | -0.6087 | -0.9 | 692.71 K | 46.55 M |
| GD | General Dynamics Corp | 50.579 | 98.22 B | -0.3256 | -0.64 | 915.7 K | 46.32 M |
| RCL | Royal Caribbean Cruises Ltd | 31.3764 | 86.47 B | -0.2731 | -0.86 | 1.47 M | 46.14 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 75.71 | -1.72 | -2.22 | 597.68 K | 45.25 M | |
| AON | AON Plc | 35.1657 | 71.77 B | -0.5552 | -1.55 | 1.29 M | 45.2 M |
| RHP | Ryman Hospitality Properties REIT | 23.8734 | 9.32 B | -0.2783 | -1.15 | 1.89 M | 45.04 M |
| TRN | Trinity Industries | 8.0806 | 2.39 B | -0.0667 | -0.82 | 5.55 M | 44.88 M |
| CF | Cf Industries Holdings | 8.3504 | 18.6 B | -0.0938 | -1.11 | 5.37 M | 44.84 M |
| NEE | Nextera Energy | 9.4337 | 178.52 B | -0.0484 | -0.51 | 4.66 M | 43.95 M |
| SSL | Sasol Ltd ADR | 123.3226 | 9.17 B | -1.6192 | -1.3 | 340 K | 41.93 M |
| CAG | Conagra Brands Inc | 9.8617 | 7.03 B | -0.1992 | -1.98 | 4.17 M | 41.12 M |
| BG | Bunge Ltd | 56.8363 | 19.53 B | -0.6623 | -1.15 | 714.6 K | 40.62 M |
| TFC | Truist Financial Corp | 19.6421 | 59.89 B | -0.2201 | -1.11 | 2.04 M | 40.11 M |
| SA | Seabridge Gold | 21.75 | 2.68 B | -1.98 | -8.34 | 1.81 M | 39.39 M |
| ROK | Rockwell Automation Inc | 46.0682 | 44.78 B | -0.5443 | -1.17 | 852 K | 39.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 14.1949 | -0.1002 | -0.7 | 9.27 M | 131.54 M | |
| BB | Blackberry Ltd | 84.96 | -2.10 | -2.41 | 1.3 M | 110.29 M | |
| ELR | Eastern Platinum Ltd | 21.20 | -0.20 | -0.93 | 4.16 M | 88.23 M | |
| CCO | Cameco Corp | 32.6886 | -0.6434 | -1.93 | 2.48 M | 81.14 M | |
| ABX | Barrick Mining Corp | 24.6148 | -0.614 | -2.43 | 2.17 M | 53.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.6224 | -0.0837 | -0.72 | 4.32 M | 50.2 M | |
| CNR | Canadian National Railway Co. | 19.2933 | -0.2592 | -1.33 | 2.18 M | 42.09 M | |
| RCI-B | Rogers Communications Inc | 23.9252 | -0.4501 | -1.85 | 1.54 M | 36.88 M | |
| K | Kinross Gold Corp | 10.3802 | -0.3263 | -3.05 | 3.3 M | 34.24 M | |
| BBD-B | Bombardier Inc Series B | 121.0612 | -1.0638 | -0.87 | 267.37 K | 32.37 M | |
| NA | National Bank of Canada | 12.7026 | -0.1813 | -1.41 | 2.51 M | 31.83 M | |
| T | Telus Corp | 5.5186 | -0.0636 | -1.14 | 3.8 M | 20.98 M | |
| BN | Brookfield Corporation | 5.9603 | -0.2476 | -3.99 | 3.19 M | 19 M | |
| BBD-A | Bombardier Inc | 144.25 | -1.00 | -0.69 | 127.03 K | 18.32 M | |
| LUN | Lundin Mining Corp | 8.8975 | -0.2984 | -3.24 | 1.96 M | 17.44 M | |
| BHC | Bausch Health Companies Inc | 14.1117 | -0.1698 | -1.19 | 1.07 M | 15.08 M | |
| SAP | Saputo Inc | 8.5717 | -0.0608 | -0.7 | 1.47 M | 12.59 M | |
| WPM | Wheaton Precious Metals Corp | 9.6031 | -0.0654 | -0.68 | 1.13 M | 10.9 M | |
| IFC | Intact Financial Corp | 27.7058 | -0.2033 | -0.73 | 350.2 K | 9.7 M | |
| GIL | Gildan Activewear Inc | 13.4024 | -0.3544 | -2.58 | 655.6 K | 8.79 M | |
| IMG | Iamgold Corp | 6.9169 | -0.1003 | -1.43 | 1.26 M | 8.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.6116 | -0.6101 | -1.27 | 169.8 K | 8.08 M | |
| MX | Methanex Corp | 14.1056 | -0.2436 | -1.7 | 507.2 K | 7.15 M | |
| PNP | Pinetree Capital Ltd | 824.00 | -22.00 | -2.6 | 8.23 K | 6.78 M | |
| SSRM | Ssr Mining Inc | 29.1624 | -1.9633 | -6.31 | 226.6 K | 6.61 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.9132 | -0.8853 | -3.18 | 216.49 K | 5.83 M | |
| NG | Novagold Res Inc | 12.0863 | -0.2014 | -1.64 | 481.18 K | 5.82 M | |
| IGM | Igm Financial Inc | 18.6039 | -0.2025 | -1.08 | 243.16 K | 4.52 M | |
| MRE | Martinrea International Inc | 13.5002 | -0.1797 | -1.31 | 311.17 K | 4.2 M | |
| WFG | West Fraser Timber CO Ltd | 15.5426 | -0.2721 | -1.72 | 219.8 K | 3.42 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.87 | -0.18 | -1.63 | 309.5 K | 3.36 M | |
| DIAM | Star Diamond Corp | 3.14 | -0.16 | -4.85 | 826.4 K | 2.59 M | |
| LGD | Liberty Gold Corp | 34.16 | -0.80 | -2.29 | 67.21 K | 2.3 M | |
| AAV | Advantage Oil & Gas Ltd | 9.5598 | -0.228 | -2.33 | 212.62 K | 2.03 M | |
| WCN | Waste Connections Inc | 23.1768 | -0.3013 | -1.28 | 80.89 K | 1.87 M | |
| WPK | Winpak Ltd | 5.5671 | -0.0357 | -0.64 | 255.9 K | 1.42 M | |
| TKO | Taseko Mines Ltd | 4.24 | -0.06 | -1.4 | 281.2 K | 1.19 M | |
| SEA | Seabridge Gold Inc | 17.63 | -1.9248 | -9.84 | 67.12 K | 1.18 M | |
| MDI | Major Drilling Grp | 12.5684 | -0.1895 | -1.49 | 87.54 K | 1.1 M | |
| TRX | Trx Gold Corporation | 5.23 | -0.22 | -4.04 | 172.6 K | 902.68 K | |
| PPL | Pembina Pipeline Corp | 4.4743 | -0.0303 | -0.67 | 198.68 K | 888.97 K | |
| AG | First Majestic Silver Corp | 3.1575 | -0.1283 | -3.9 | 230.75 K | 728.58 K | |
| AGF-B | AGF Management Limited | 10.6988 | -0.172 | -1.58 | 63.96 K | 684.32 K | |
| CGO | Cogeco Inc Sv | 23.1665 | -0.2498 | -1.07 | 25.52 K | 591.21 K | |
| TFII | Tfi International Inc | 6.6506 | -0.0532 | -0.79 | 88.46 K | 588.34 K | |
| CAS | Cascades Inc | 5.5115 | -0.1027 | -1.83 | 98.55 K | 543.16 K | |
| MTL | Mullen Group Ltd | 7.0754 | -0.0921 | -1.28 | 65.1 K | 460.61 K | |
| WTE | Westshore Terminals Investment Corp | 4.3377 | -0.0757 | -1.72 | 89.42 K | 387.9 K | |
| EDR | Endeavour Silver Corp | 3.2364 | -0.1455 | -4.3 | 119.38 K | 386.37 K | |
| GDC | Genesis Land J | 4.8768 | -0.0594 | -1.2 | 68.48 K | 333.99 K | |
| FRU | Freehold Royalties Ltd | 3.0978 | -0.0442 | -1.41 | 100.1 K | 310.09 K | |
| MRC | Morguard Corp | 35.3684 | -0.5434 | -1.51 | 8.44 K | 298.47 K | |
| IFP | Interfor Corp | 6.9491 | -0.1878 | -2.63 | 42.3 K | 293.95 K | |
| NPI | Northland Power Inc | 3.5794 | -0.0341 | -0.94 | 77.49 K | 277.35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3768 | -0.0865 | -2.5 | 77.99 K | 263.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7142 | -0.1244 | -1.41 | 25.27 K | 220.21 K | |
| USA | Americas Silver Corp | 36.00 | -2.10 | -5.51 | 6.04 K | 217.44 K | |
| WSP | WSP Global Inc | 10.8173 | -0.1472 | -1.34 | 19.27 K | 208.44 K | |
| TAL | Petrotal Corp | 175.6325 | -9.3193 | -5.04 | 928 | 162.99 K | |
| BNE | Bonterra Energy Corp | 11.0237 | -0.1401 | -1.25 | 14.37 K | 158.42 K | |
| OCG | Outcrop Silver & Gold Corp | 11.50 | -0.20 | -1.71 | 12.16 K | 139.84 K | |
| RBA | Rb Global Inc | 14.9697 | -0.17 | -1.12 | 9.02 K | 135.03 K | |
| KBL | Kbro Linen Inc | 5.9092 | -0.0438 | -0.74 | 22.7 K | 134.14 K | |
| AETR | Aetherion Technologies Inc. | 61.25 | -1.40 | -2.23 | 2.12 K | 130.09 K | |
| WPRT | Westport Fuel Systems Inc | 61.25 | -1.40 | -2.23 | 2.12 K | 130.09 K | |
| TPX-B | Molson Coors Canada Inc | 28.9784 | -0.7967 | -2.68 | 4.09 K | 118.52 K | |
| PGIC | Premium Global Income Split Corp | 168.5394 | -3.7967 | -2.2 | 503 | 84.78 K | |
| IMP | Intermap Tech Corp | 58.30 | -0.70 | -1.19 | 1.15 K | 67.04 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7838 | -0.0804 | -0.91 | 7.56 K | 66.4 K | |
| VGZ | Vista Gold Corp | 4.12 | -0.08 | -1.9 | 15.1 K | 62.21 K | |
| XMF-A | M Split Corp | 4.2745 | -0.1564 | -3.53 | 14.46 K | 61.81 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8717 | -0.0842 | -2.13 | 14.47 K | 56.04 K | |
| CTC | Canadian Tire Corp Ltd | 65.689 | -0.5342 | -0.81 | 850 | 55.84 K | |
| MCB | Mccoy Global Inc | 3.3364 | -0.0346 | -1.03 | 15.1 K | 50.38 K | |
| INC-UN | Income Financial Trust | 3.0851 | -0.0991 | -3.11 | 11.45 K | 35.32 K | |
| TGO | Terago Inc | 10.00 | -0.10 | -0.99 | 3.4 K | 34 K | |
| ADEN | Adentra Inc | 3.8287 | -0.0511 | -1.32 | 8.3 K | 31.78 K | |
| AIF | Altus Group Ltd | 5.7941 | -0.1101 | -1.86 | 5.3 K | 30.71 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4061 | -0.0815 | -0.96 | 3.6 K | 30.26 K | |
| RCI-A | Rogers Communications Inc | 29.1853 | -0.1477 | -0.5 | 1.01 K | 29.54 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.3846 | -0.0615 | -0.83 | 3.76 K | 27.79 K | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | -0.4678 | -4.44 | 2.6 K | 26.14 K | |
| BCE-PA | BCE Inc Pref AA | 8.5546 | -0.0456 | -0.53 | 2.99 K | 25.6 K | |
| CIU-PA | CU Inc Pref A | 7.9434 | -0.1084 | -1.35 | 3.2 K | 25.42 K | |
| BCE-PC | BCE Inc Pref AC | 8.1952 | -0.0437 | -0.53 | 2.99 K | 24.49 K | |
| ACQ | Autocanada Inc | 5.6144 | -0.0301 | -0.53 | 4.02 K | 22.59 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -1.08 | -4.88 | 996 | 20.98 K | |
| MAI | Mining Americas Inc. | 265.00 | -5.00 | -1.85 | 66 | 17.49 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5895 | -0.0722 | -0.83 | 2 K | 17.22 K | |
| TLO | Talon Metals Corp | 8.1913 | -0.9101 | -10 | 1.61 K | 13.19 K | |
| MAL | Magellan Aero | 8.5711 | -0.3776 | -4.22 | 1.5 K | 12.86 K | |
| SLR | Solitario Zinc Corp | 4.73 | -0.15 | -3.07 | 1.7 K | 8.04 K | |
| NOA | North American Construction Group Ltd | 14.1724 | -0.5734 | -3.89 | 540 | 7.65 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.9261 | -0.0665 | -0.95 | 957 | 6.63 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.124 | -0.1407 | -1.7 | 800 | 6.5 K | |
| GDL | Goodfellow Inc | 4.8199 | -0.1594 | -3.2 | 1.2 K | 5.78 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3348 | -0.0435 | -0.52 | 613 | 5.11 K | |
| BCE-PG | Bce Inc Pref G | 9.0576 | -0.0569 | -0.62 | 500 | 4.53 K | |
| GBT | Bmtc Group Inc | 7.7702 | -0.252 | -3.14 | 550 | 4.27 K | |
| DXT | Dexterra Group Inc | 7.7272 | -0.0467 | -0.6 | 500 | 3.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.25 | 6.07 B | -0.71 | -2.09 | 1.38 M | 45.84 M |
| CDVIQ | Cal Dive International Inc | 14.51 | 9.86 K | -0.21 | -1.43 | 821.2 K | 11.92 M |
| NKRSF | Niko Resources Ltd | 86.4561 | -3.2171 | -3.59 | 114.67 K | 9.91 M | |
| CBKCQ | Christopher & Banks Corporation | 12.1375 | 3.86 K | -0.4283 | -3.41 | 415.2 K | 5.04 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.25 | 14.07 K | -0.51 | -2.87 | 250.91 K | 4.33 M |
| HOKUQ | Hoku Corporation | 8.27 | -0.35 | -4.06 | 462.48 K | 3.82 M | |
| REDFY | Rediff.com India Limited | 15.33 | 97.36 K | -0.27 | -1.73 | 111.39 K | 1.71 M |
| CGIP | Celadon Group Inc | 15.0761 | 5.66 K | -0.4349 | -2.8 | 106.12 K | 1.6 M |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -80.00 | -11.11 | 2.06 K | 1.32 M |
| NTPIF | Nam Tai Property Inc. | 12.06 | 262.33 M | -0.14 | -1.15 | 109.2 K | 1.32 M |
| GAMI | GAMCO Investors Inc | 19.5495 | 536.94 M | -0.8988 | -4.4 | 55.71 K | 1.09 M |
| ECXJ | CXJ Group Co. Limited | 928.02 | 131.93 M | -15.98 | -1.69 | 1 K | 928.02 K |
| SPDC | Speed Commerce Inc | 60.16 | 603 | -3.20 | -5.05 | 4.86 K | 292.08 K |
| TXCCQ | TranSwitch Corporation | 11.7687 | -0.2385 | -1.99 | 23.08 K | 271.65 K | |
| TIXC | Tix Corporation | 5.2299 | 2.36 K | -0.1952 | -3.6 | 49.63 K | 259.56 K |
| BAJFF | Camrova Resources Inc | 36.366 | -0.478 | -1.3 | 6.81 K | 247.73 K | |
| YVRLF | Liquid Media Group Ltd. | 325.00 | 482 | -3.00 | -0.91 | 557 | 181.03 K |
| ITRO | Itronics Inc | 5.70 | 2.87 M | -1.40 | -19.72 | 23.68 K | 135 K |
| ACUS | Acusphere Inc | 14.90 | -0.272 | -1.79 | 8.93 K | 133.03 K | |
| SIMPQ | Simply Inc | 515.00 | 1.55 K | -20.00 | -3.74 | 255 | 131.32 K |
| KLNG | Koil Energy Solutions Inc. | 14.80 | 35.19 M | -0.80 | -5.13 | 8.01 K | 118.47 K |
| NEOM | NeoMedia Technologies Inc | 33.00 | 508.84 K | -7.50 | -18.52 | 2.26 K | 74.58 K |
| CGNH | CardioGenics Holdings Inc | 8.50 | 9.61 K | -0.30 | -3.41 | 8.09 K | 68.75 K |
| WDBG | Woodbrook Group Holdings Inc | 48648.6484 | 42 | -1351.3516 | -2.7 | 1 | 48.65 K |
| ENDO | Thermic Sciences International | 5.60 | 58.79 K | -0.40 | -6.67 | 6.46 K | 36.15 K |
| ESNC | EnSync Inc | 19.60 | 1 | -0.15 | -0.76 | 1.04 K | 20.38 K |
| GGII | Green Globe International Inc | 220.00 | 6.66 M | -40.00 | -15.38 | 43 | 9.46 K |
| PTRC | Petro River Oil Corp | 3800.00 | -200.00 | -5 | 2 | 7.6 K | |
| GRYEF | AU Min Africa PTY LTD | 130.00 | -20.00 | -13.33 | 54 | 7.02 K | |
| RLBD | Real Brands Inc | 5.85 | 269.06 K | -0.15 | -2.5 | 297 | 1.74 K |
| DGTW | DigitalTown Inc | 3.41 | -0.05 | -1.45 | 500 | 1.71 K | |
| NSPT | Newron Sport | 225.00 | 1.12 M | -37.50 | -14.29 | 6 | 1.35 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1080.00 | 182.51 K | -90.00 | -7.69 | 1 | 1.08 K |
| RMTD | Remote Dynamics Inc | 40.00 | -14.00 | -25.93 | 17 | 680 | |
| CUBT | Curative Biotechnology Inc | 187504.6875 | 7.16 M | -75001.875 | -28.57 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 165000.00 | -30000.00 | -15.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1095.00 | 367.62 K | -45.00 | -3.95 | 415.79 K | 455.28 M |
| GBU | Gabriel Resources Ltd | 33.20 | -0.20 | -0.6 | 152.02 K | 5.05 M | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 306.22 K | 3.67 M | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -2.00 | -2.78 | 51.9 K | 3.63 M | |
| SLG | PetroTal Corp | 32.546 | -1.727 | -5.04 | 92.73 K | 3.02 M | |
| MPH | Medicure Inc | 18.90 | -0.15 | -0.79 | 133.65 K | 2.53 M | |
| OYL | CGX Energy Inc | 11.20 | -0.80 | -6.67 | 135.71 K | 1.52 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.40 | -8 | 205 K | 943 K | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | -0.625 | -12.2 | 189.2 K | 851.4 K | |
| BEA | Belmont Resources Inc | 8.32 | -0.64 | -7.14 | 40 K | 332.8 K | |
| GCOM | Green Shift Commodities Ltd. | 27.00 | -1.00 | -3.57 | 9.35 K | 252.45 K | |
| CKG | Chesapeake Gold Corp | 5.12 | -0.36 | -6.57 | 47.68 K | 244.12 K | |
| GRDM | Grid Metals Corp | 7.20 | -0.90 | -11.11 | 27.22 K | 195.96 K | |
| GRZ | Gold Reserve Inc | 3.6153 | -0.3761 | -9.42 | 38.85 K | 140.45 K | |
| CTA | Centaurus Energy Inc | 225.00 | -25.00 | -10 | 514 | 115.65 K | |
| IDL | Imaging Dynamics Company Ltd | 458.3333 | -16.6667 | -3.51 | 240 | 110 K | |
| VVTM | VVT Med Inc. | 3598.1309 | -186.9158 | -4.94 | 25 | 89.95 K | |
| EDM | EDM Resources Inc. | 7.25 | -0.25 | -3.33 | 12.38 K | 89.73 K | |
| CPI | Carlton Precious Inc. | 3.60 | -0.20 | -5.26 | 18.22 K | 65.59 K | |
| RCT | Rochester Resources Ltd | 18.20 | -0.50 | -2.67 | 3.36 K | 61.15 K | |
| LQWD | LQwD FinTech Corp | 107.8001 | -1.40 | -1.28 | 441 | 47.54 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | -0.70 | -8.24 | 5.58 K | 43.56 K | |
| MET | Metalore Resources Limited | 14.6371 | -1.1868 | -7.5 | 2.7 K | 39.52 K | |
| BM | BC Moly Ltd. | 10.00 | -1.00 | -9.09 | 3.81 K | 38.1 K | |
| EGT | Eguana Technologies Inc | 30.00 | -4.00 | -11.76 | 832 | 24.96 K | |
| CBI | Colibri Resource Corporation | 15.00 | -0.75 | -4.76 | 1.66 K | 24.96 K | |
| NTB | New Tymbal Resources Ltd. | 4.80 | -1.20 | -20 | 3.5 K | 16.81 K | |
| BSK | Blue Sky Uranium Corp | 45.00 | -5.00 | -10 | 365 | 16.43 K | |
| JDN | Jayden Resources Inc | 10.50 | -0.60 | -5.41 | 1.49 K | 15.61 K | |
| LUCA | Luca Mining Corp. | 34.56 | -1.28 | -3.57 | 445 | 15.38 K | |
| ANDC | Andina Copper Corporation | 100.00 | -5.00 | -4.76 | 148 | 14.8 K | |
| ROAR | Lion Rock Resources Inc. | 35.00 | -5.00 | -12.5 | 420 | 14.7 K | |
| INTR | Intrepid Metals Corp. | 320.00 | -112.00 | -25.93 | 38 | 12.16 K | |
| SGQ | SouthGobi Resources Ltd | 5.95 | -0.05 | -0.83 | 2 K | 11.9 K | |
| QRO | Quadro Resources Ltd. | 4.83 | -0.21 | -4.17 | 2.38 K | 11.5 K | |
| GGO | Galleon Gold Corp | 8.50 | -0.40 | -4.49 | 1.27 K | 10.79 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | -5.00 | -2.78 | 55 | 9.62 K | |
| SNV | Sonoro Energy Ltd | 204.00 | -4.00 | -1.92 | 46 | 9.38 K | |
| FTJ | Fort St. James Nickel Corp | 41.60 | -1.60 | -3.7 | 188 | 7.82 K | |
| ILI | Infinite Ore Corp | 14.00 | -0.80 | -5.41 | 500 | 7 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -120.00 | -8.7 | 5 | 6.3 K | |
| ID | Identillect Technologies Corp | 18.00 | -3.00 | -14.29 | 337 | 6.07 K | |
| TGX | True North Gems Inc | 1140.00 | -30.00 | -2.56 | 5 | 5.7 K | |
| ADYA | Adya Inc | 11.02 | -0.58 | -5 | 500 | 5.51 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -1.00 | -3.57 | 176 | 4.75 K | |
| ETL | E3 Lithium Ltd. | 5.20 | -0.40 | -7.14 | 750 | 3.9 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.90 | -18.75 | 900 | 3.51 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | -0.5403 | -9.09 | 583 | 3.15 K | |
| PAR-H | Parent Capital Corp | 14.50 | -1.00 | -6.45 | 200 | 2.9 K | |
| CMIL | Capella Minerals Limited | 28.35 | -1.05 | -3.57 | 95 | 2.69 K | |
| IQ | AirIQ Inc | 5.20 | -0.40 | -7.14 | 468 | 2.43 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 6 | 2.04 K | |
| AB-H | Asbestos Corporation Limited | 4.50 | -0.35 | -7.22 | 450 | 2.02 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 46 | 1.66 K | |
| NCP | Nickel Creek Platinum Corp. | 270.00 | -10.00 | -3.57 | 6 | 1.62 K | |
| CUCU | Global Copper Corp. | 7.50 | -0.45 | -5.66 | 67 | 502.5 | |
| VMY-H | Voice Mobility International Inc | 6.125 | -0.125 | -2 | 60 | 367.5 | |
| NSE | New Stratus Energy Inc | 8.1081 | -1.3514 | -14.29 | 37 | 300 | |
| WPG | West Point Gold Corp. | 19.00 | -2.50 | -11.63 | 10 | 190 |