Losers for 31 October 2007 from 00:00:00 until 23:59:59
Losers for 31 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 104.9364 | 650.71 M | -1.0197 | -0.96 | 349.01 K | 36.62 M |
| SEB | Seaboard Corporation | 1572.8041 | 3.59 B | -40.4766 | -2.51 | 5.5 K | 8.65 M |
| PLX | Protalix Biotherapeutics | 51.00 | 245.74 M | -2.50 | -4.67 | 47.47 K | 2.42 M |
| NHC | National Healthcare Corp | 29.5519 | 3.26 B | -0.178 | -0.6 | 67.9 K | 2.01 M |
| DSS | Document Security Systems | 17241.3223 | 4.94 M | -1101.1777 | -6 | 75 | 1.29 M |
| FSP | Franklin Street Properties | 5.7166 | 41.76 M | -0.0879 | -1.51 | 217.7 K | 1.24 M |
| GORO | Gold Resource Corp | 3.1409 | 544.27 M | -0.0905 | -2.8 | 118.62 K | 372.59 K |
| GTE | Gran Tierra Energy Inc | 16.70 | 335.05 M | -0.10 | -0.6 | 18.76 K | 313.31 K |
| GENC | Gencor Industries IN | 6.2333 | 257.1 M | -0.3667 | -5.56 | 26.1 K | 162.69 K |
| DIT | Amcon Distributing Company | 21.9941 | 58.35 M | -0.6873 | -3.03 | 6.2 K | 136.36 K |
| BKTI | Bk Technologies Inc | 15.8663 | 231.74 M | -0.1595 | -1 | 8.26 K | 131.06 K |
| INFU | Infusystems Holdings | 5.00 | 293.18 M | -0.07 | -1.38 | 22.8 K | 114 K |
| CMT | Core Molding Technologies Inc | 7.26 | 189.66 M | -0.0395 | -0.54 | 14.6 K | 106 K |
| TOVX | Theriva Biologics Inc | 52217.7305 | 6.61 M | -1574.4023 | -2.93 | 2 | 104.44 K |
| NOG | Northern Oil and Gas | 44.7643 | 2.68 B | -0.5666 | -1.25 | 1.79 K | 80.13 K |
| AGIG | AGIG | 413.5912 | 35.34 M | -8.4161 | -1.99 | 161 | 66.59 K |
| NNVC | Nanoviricides Inc | 39.90 | 31.41 M | -4.20 | -9.52 | 1.59 K | 63.6 K |
| UUUU | Energy Fuels Inc | 98.55 | 1.75 B | -1.11 | -1.11 | 644 | 63.47 K |
| FRD | Friedman Industries Inc | 4.9967 | 271.78 M | -0.0862 | -1.7 | 9.4 K | 46.97 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 405.46 M | -0.0759 | -2.26 | 8.48 K | 27.89 K |
| BDL | Flanigan's Enterprises | 7.51 | 117.71 M | -0.0843 | -1.11 | 2.5 K | 18.78 K |
| AMS | American Shared Hospital Services | 3.545 | 7.18 M | -0.035 | -0.98 | 2.6 K | 9.22 K |
| CKX | Ckx Lands | 9.6747 | 31.31 M | -0.1464 | -1.49 | 900 | 8.71 K |
| BESS | Bimergen Energy Corporation | 490.00 | 21.08 M | -7.00 | -1.41 | 11 | 5.39 K |
| CVR | Chicago Rivet & Machine Company | 13.3969 | 9.52 M | -0.282 | -2.06 | 200 | 2.68 K |
| BMNR | Bitmine Immersion Technologies Inc | 13596.0088 | 10.6 B | -2399.29 | -15 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 757.43 K | -0.50 | -6.67 | 4.84 K | 33.88 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8578 | -0.04 | -0.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.18 | 3.12 B | -6.16 | -6.39 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRMN | Garmin Ltd | 58.4644 | 54.54 B | -7.1202 | -10.86 | 22.99 M | 1.34 B |
| EBAY | Ebay Inc | 13.4765 | 53.08 B | -0.1605 | -1.18 | 53.31 M | 718.37 M |
| WYNN | Wynn Resorts Ltd | 92.2811 | 8.76 B | -3.6985 | -3.85 | 4.88 M | 450.55 M |
| AKAM | Akamai Technologies | 39.19 | 12.27 B | -0.55 | -1.38 | 6.13 M | 240.16 M |
| HURN | Huron Consulting | 69.88 | 2.68 B | -10.28 | -12.82 | 3.04 M | 212.12 M |
| VRSN | Verisign Inc | 28.5908 | 28.08 B | -0.3858 | -1.33 | 3.79 M | 108.37 M |
| ITRI | Itron Inc | 107.49 | 4.21 B | -1.72 | -1.57 | 908.2 K | 97.62 M |
| SBAC | SBA Communications | 32.66 | 19.77 B | -0.5779 | -1.74 | 2.75 M | 89.87 M |
| UAL | United Airlines Holdings Inc | 44.7934 | 35.51 B | -0.2618 | -0.58 | 1.85 M | 82.76 M |
| AAL | American Airlines Group | 26.0762 | 8.73 B | -0.7636 | -2.85 | 2.84 M | 74.18 M |
| ALKS | Alkermes Plc | 16.20 | 7.9 B | -0.46 | -2.76 | 4.43 M | 71.81 M |
| JBLU | Jetblue Airways Cp | 9.13 | 1.42 B | -0.14 | -1.51 | 7.27 M | 66.39 M |
| ZION | Zions Bancorp | 41.2773 | 9.68 B | -0.3421 | -0.82 | 1.32 M | 54.63 M |
| SSYS | Stratasys Ltd | 26.03 | 511.76 M | -3.39 | -11.52 | 1.95 M | 50.66 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.6757 | 1.53 B | -0.6378 | -4.79 | 3.48 M | 44.16 M |
| OSPN | Onespan Inc | 25.2973 | 823.12 M | -0.9664 | -3.68 | 1.68 M | 42.43 M |
| UTHR | United Therapeutic | 34.22 | 25.18 B | -0.345 | -1 | 1.24 M | 42.31 M |
| SMTC | Semtech Corp | 17.11 | 10.69 B | -0.18 | -1.04 | 2.04 M | 34.97 M |
| RBBN | Ribbon Communications Inc | 34.50 | 263.39 M | -0.40 | -1.15 | 915.56 K | 31.59 M |
| GIGM | Gigamedia Ltd | 122.40 | 15.14 M | -0.65 | -0.53 | 255.12 K | 31.23 M |
| SURY | Surya Oil & Gas Corp. | 2000.00 | 2.94 M | -500.00 | -20 | 12.7 K | 25.4 M |
| SMSI | Smith Micro Software | 493.12 | 14.37 M | -9.60 | -1.91 | 50.15 K | 24.73 M |
| ARAY | Accuray Inc | 20.10 | 336.56 M | -0.17 | -0.84 | 1.23 M | 24.67 M |
| SANM | Sanmina Corp | 13.26 | 8.48 B | -0.48 | -3.49 | 1.84 M | 24.43 M |
| LECO | Lincoln Elec Hld | 26.0265 | 15.32 B | -0.4322 | -1.63 | 815.2 K | 21.22 M |
| MPWR | Monolithic Power Sys | 18.7374 | 67.81 B | -1.0082 | -5.11 | 1.03 M | 19.34 M |
| AMSC | Amer Superconductor | 271.50 | 1.17 B | -5.20 | -1.88 | 70.72 K | 19.2 M |
| BPOP | Popular Inc | 72.9949 | 9.92 B | -0.8303 | -1.12 | 226.49 K | 16.53 M |
| PLXS | Plexus Cp | 25.80 | 5.56 B | -0.43 | -1.64 | 618.67 K | 15.96 M |
| FELE | Franklin Electric Company | 17.7423 | 4.34 B | -0.1751 | -0.98 | 843.52 K | 14.97 M |
| MELI | MercadoLibre Inc | 43.2948 | 75.61 B | -1.1434 | -2.57 | 336.11 K | 14.55 M |
| ULTA | Ulta Beauty Inc | 33.8216 | 28.25 B | -1.2163 | -3.47 | 393.2 K | 13.3 M |
| LFUS | Littelfuse Inc | 27.1009 | 9.85 B | -1.9072 | -6.57 | 475.49 K | 12.89 M |
| PAA | Plains All American Pipeline LP | 7.4713 | 17.24 B | -0.0582 | -0.77 | 1.71 M | 12.8 M |
| CRNT | Ceragon Networks Ltd | 18.21 | 218.16 M | -0.25 | -1.35 | 685.55 K | 12.48 M |
| EXEL | Exelixis Inc | 11.00 | 16.84 B | -0.07 | -0.63 | 1.12 M | 12.28 M |
| OSUR | Orasure Tech Inc | 9.07 | 249.67 M | -0.75 | -7.64 | 1.34 M | 12.18 M |
| REGN | Regeneron Pharmaceuticals | 21.8524 | 98.84 B | -0.1291 | -0.59 | 555.2 K | 12.13 M |
| INSM | Insmed Inc | 8.60 | 26.58 B | -0.50 | -5.49 | 1.38 M | 11.87 M |
| CHNR | China Natural Res | 1182.00 | 4.81 M | -63.60 | -5.11 | 9.88 K | 11.67 M |
| CMTL | Comtech Telecom Company | 35.8395 | 36.16 M | -0.4029 | -1.11 | 302.72 K | 10.85 M |
| GNTX | Gentex Corp | 7.1019 | 4.05 B | -0.0478 | -0.67 | 1.45 M | 10.27 M |
| ALNY | Alnylam Pharmaceuticals | 31.58 | 22.11 B | -0.21 | -0.66 | 281.6 K | 8.89 M |
| PRAA | Pra Group Inc | 15.0367 | 445.75 M | -0.0866 | -0.57 | 579.05 K | 8.71 M |
| THRM | Gentherm Inc | 19.64 | 1.58 B | -0.36 | -1.8 | 435.1 K | 8.55 M |
| CBAT | Cbak Energy Technology Inc | 30.00 | 89.99 M | -0.55 | -1.8 | 251.24 K | 7.54 M |
| UTSI | Utstarcom Holdings C | 38.40 | 18.29 M | -1.08 | -2.74 | 172.61 K | 6.63 M |
| KLIC | Kulicke and Soffa | 6.5826 | 3.61 B | -0.0696 | -1.05 | 971.8 K | 6.4 M |
| SBGI | Sinclair Brdcst A | 4.9623 | 1.1 B | -0.0495 | -0.99 | 1.25 M | 6.19 M |
| SIGI | Selective Ins Group | 16.7842 | 6.12 B | -0.1519 | -0.9 | 326.21 K | 5.48 M |
| ALGT | Allegiant Travel Com | 29.1753 | 2.52 B | -0.7776 | -2.6 | 184.48 K | 5.38 M |
| RIOT | Riot Blockchain Inc | 3032.748 | 6.57 B | -83.4702 | -2.68 | 1.73 K | 5.23 M |
| BLKB | Blackbaud Inc | 22.7465 | 2.44 B | -0.3629 | -1.57 | 214.9 K | 4.89 M |
| DGII | Digi Intl Inc | 16.04 | 2.1 B | -0.28 | -1.72 | 263.56 K | 4.23 M |
| QDEL | Quidel Cp | 20.65 | 736.9 M | -0.19 | -0.91 | 190.01 K | 3.92 M |
| CLNE | Clean Energy Fuels | 17.88 | 405.62 M | -0.20 | -1.11 | 204.85 K | 3.66 M |
| SILC | Silicom Ltd | 14.2915 | 165.76 M | -0.4832 | -3.27 | 254.33 K | 3.63 M |
| CXDO | Crexendo Inc | 21.4182 | 164.21 M | -0.3907 | -1.79 | 165.6 K | 3.55 M |
| MZTI | MZTI | 24.5179 | 3.02 B | -0.1526 | -0.62 | 129.5 K | 3.18 M |
| NCMI | National Cinemedia | 92.2918 | 175.91 M | -1.7484 | -1.86 | 31.99 K | 2.95 M |
| IPGP | Ipg Photonics Corp | 18.8469 | 2.88 B | -0.3068 | -1.6 | 154.69 K | 2.92 M |
| OTTR | Otter Tail Corp | 17.3657 | 3.19 B | -0.1053 | -0.6 | 154.63 K | 2.69 M |
| PKOH | Park Ohio Hld Cp | 19.2702 | 658.57 M | -1.2836 | -6.25 | 124.85 K | 2.41 M |
| PTIX | Protagenic Therapeutics Inc | 756.00 | 854.24 K | -28.00 | -3.57 | 3.1 K | 2.34 M |
| LPSN | Liveperson Inc | 86.10 | 38 M | -0.45 | -0.52 | 26.02 K | 2.24 M |
| OPCH | Option Care Health Inc | 31.32 | 4.74 B | -0.84 | -2.61 | 71.27 K | 2.23 M |
| PODD | Insulet Corp | 25.04 | 10.58 B | -0.17 | -0.67 | 83.39 K | 2.09 M |
| LFCR | Lifecore Biomedical Inc | 14.86 | 243.36 M | -0.11 | -0.73 | 139 K | 2.07 M |
| VICR | Vicor Cp | 13.2242 | 7.34 B | -0.2449 | -1.82 | 152.9 K | 2.02 M |
| NOVT | Novanta Inc | 28.20 | 4.5 B | -0.18 | -0.63 | 68.59 K | 1.93 M |
| BBSI | Barrett Business S | 3.0408 | 745.72 M | -0.0411 | -1.33 | 534.59 K | 1.63 M |
| GIII | G-III Apparel Gp | 8.0787 | 1.36 B | -0.3128 | -3.73 | 169.2 K | 1.37 M |
| BCRX | Biocryst Pharma Inc | 7.87 | 1.96 B | -0.06 | -0.76 | 164.66 K | 1.3 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 31.4323 | 38.99 M | -0.2074 | -0.66 | 38.53 K | 1.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 294.70 | 9.93 B | -8.75 | -2.88 | 4.09 K | 1.21 M |
| COKE | Coca Cola Bot Cons | 4.8043 | 14.27 B | -0.0578 | -1.19 | 242.33 K | 1.16 M |
| CVGI | Commercial Vehicle G | 13.63 | 139.7 M | -0.07 | -0.51 | 83.47 K | 1.14 M |
| LXRX | Lexicon Pharmaceutcl | 25.27 | 796.47 M | -2.17 | -7.91 | 44.52 K | 1.13 M |
| CAAS | China Automotive Sys | 6.8491 | 134.7 M | -0.0982 | -1.41 | 163.3 K | 1.12 M |
| TBBK | The Bancorp Inc | 17.95 | 1.98 B | -0.42 | -2.29 | 59.65 K | 1.07 M |
| AXTI | Axt Inc | 4.58 | 2.74 B | -0.06 | -1.29 | 226.13 K | 1.04 M |
| FBNC | First Bancorp [Nc] | 11.9838 | 2.67 B | -0.1987 | -1.63 | 84.81 K | 1.02 M |
| VCEL | Vericel Corproation | 164.80 | 2.92 B | -1.60 | -0.96 | 5.1 K | 840.48 K |
| PRSO | Peraso Inc | 50240.00 | 5.64 M | -1040.00 | -2.03 | 16 | 803.84 K |
| SNOA | Sonoma Pharmaceuticals Inc | 47880.00 | 5.22 M | -1638.00 | -3.31 | 14 | 670.32 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 6.00 | 10.01 K | -0.06 | -0.99 | 108.77 K | 652.62 K |
| CYTK | Cytokinetics | 29.70 | 7.82 B | -0.78 | -2.56 | 20.57 K | 610.93 K |
| NXST | Nexstar Media Group Inc | 6.8857 | 6.41 B | -0.0365 | -0.53 | 84.97 K | 585.06 K |
| CPSS | Consumer Portfol | 4.89 | 208.24 M | -0.03 | -0.61 | 114.99 K | 562.3 K |
| CLAR | Clarus Corp | 6.2262 | 193.74 M | -0.0995 | -1.57 | 86.42 K | 538.06 K |
| STRR | Star Equity Hldgs Inc | 7.8636 | 36.88 M | -0.1096 | -1.37 | 65.09 K | 511.84 K |
| FCBC | First Community Bksh | 18.177 | 860.68 M | -0.18 | -0.98 | 26.43 K | 480.42 K |
| CREX | Creative Realities Inc | 1633.5432 | 27.26 M | -44.955 | -2.68 | 293 | 478.63 K |
| III | Information Svcs Group | 6.0992 | 293.76 M | -0.0485 | -0.79 | 78.4 K | 478.18 K |
| STAA | Staar Surgical Company | 3.10 | 1.32 B | -0.33 | -9.62 | 143.81 K | 445.8 K |
| AIOT | Powerfleet Inc | 12.42 | 326.17 M | -0.08 | -0.64 | 35.4 K | 439.67 K |
| APYX | Apyx Medical Corp | 7.55 | 118.37 M | -0.12 | -1.56 | 56.8 K | 428.84 K |
| CVLG | Covenant Logistics Group Inc | 3.6256 | 827.57 M | -0.1053 | -2.82 | 109.67 K | 397.63 K |
| MBWM | Mercantile Bank Corp | 7.7544 | 1.06 B | -0.0508 | -0.65 | 47.52 K | 368.53 K |
| DWSN | Dawson Geophscl | 20.0577 | 52.48 M | -0.31 | -1.52 | 16.08 K | 322.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRMN | Garmin Ltd | 58.4644 | -7.1202 | -10.86 | 22.99 M | 1.34 B | |
| TGT | Target Corporation | 37.8237 | 73.35 B | -0.9185 | -2.37 | 12.59 M | 476.37 M |
| BBY | Best Buy Company | 27.3512 | 21.83 B | -0.2368 | -0.86 | 12.67 M | 346.53 M |
| LVS | Las Vegas Sands | 84.3045 | 26.16 B | -3.1358 | -3.59 | 3.35 M | 282.55 M |
| LNC | Lincoln National Corp | 37.9429 | 8.03 B | -2.3665 | -5.87 | 7.02 M | 266.5 M |
| CCJ | Cameco Corp | 39.3422 | 30.81 B | -1.1631 | -2.87 | 6.04 M | 237.44 M |
| KSS | Kohl's Corp | 28.2571 | 2.72 B | -0.5346 | -1.86 | 6.83 M | 192.92 M |
| MBI | MBIA Inc | 18.5474 | 238.77 M | -1.1592 | -5.88 | 9.59 M | 177.87 M |
| UAA | Under Armour | 8.0392 | 2.11 B | -0.1886 | -2.29 | 21.24 M | 170.79 M |
| LEN | Lennar Corp | 16.3661 | 19.89 B | -1.3394 | -7.56 | 10.21 M | 167.04 M |
| FLR | Fluor Corp | 65.8932 | 6.55 B | -0.6631 | -1 | 2.24 M | 147.65 M |
| BAX | Baxter International Inc | 27.5596 | 13.35 B | -0.2113 | -0.76 | 5.34 M | 147.16 M |
| VMC | Vulcan Materials Company | 68.4295 | 35.76 B | -0.5682 | -0.82 | 1.97 M | 134.92 M |
| CCI | Crown Castle International Corp | 25.0925 | 38.65 B | -0.1527 | -0.6 | 5.33 M | 133.71 M |
| AMT | American Tower Corp | 31.9718 | 88.88 B | -0.5572 | -1.71 | 3.97 M | 126.79 M |
| CHE | Chemed Inc | 51.2325 | 7.1 B | -6.7482 | -11.64 | 2.37 M | 121.42 M |
| GNW | Genworth Financial Inc | 26.3833 | 3.09 B | -0.3479 | -1.3 | 4.08 M | 107.68 M |
| DHI | D.R. Horton | 9.9966 | 39.51 B | -0.3624 | -3.5 | 10.54 M | 105.36 M |
| KBH | KB Home | 21.2406 | 2.91 B | -0.5841 | -2.68 | 4.93 M | 104.79 M |
| WHR | Whirlpool Corp | 42.7303 | 1.91 B | -1.3923 | -3.16 | 2.43 M | 103.95 M |
| MAS | Masco Corp | 18.0071 | 16.32 B | -0.1645 | -0.91 | 5.64 M | 101.52 M |
| DECK | Deckers Outdoor Corp | 7.7661 | 11.59 B | -0.0856 | -1.09 | 11.08 M | 86.03 M |
| CBRE | CBRE Group Inc | 24.38 | 38.36 B | -0.14 | -0.57 | 3.49 M | 85.1 M |
| PHM | Pultegroup | 12.4299 | 24.19 B | -0.3685 | -2.88 | 6.37 M | 79.12 M |
| WTS | Watts Water Technologies | 23.2005 | 12.03 B | -2.3992 | -9.37 | 3.4 M | 78.9 M |
| M | Macy's Inc | 17.3522 | 6.45 B | -0.1517 | -0.87 | 4.31 M | 74.78 M |
| RNR | Renaissancere Holdings Ltd | 47.2643 | 14.29 B | -3.0461 | -6.05 | 1.46 M | 68.9 M |
| NVR | NVR Inc | 475.75 | 15.49 B | -5.00 | -1.04 | 142.7 K | 67.89 M |
| CB | Chubb Ltd | 35.6352 | 143.56 B | -0.4115 | -1.14 | 1.88 M | 67.1 M |
| FCN | Fti Consulting | 54.30 | 5.53 B | -1.36 | -2.44 | 1.09 M | 59.23 M |
| BALL | Ball Corporation | 10.3603 | 17.04 B | -0.0564 | -0.54 | 5.56 M | 57.6 M |
| HOV | Hovnanian Enterprises Inc | 284.25 | 561.36 M | -22.50 | -7.33 | 183.68 K | 52.21 M |
| AEO | American Eagle Outfitters | 12.6791 | 3.64 B | -0.1547 | -1.21 | 4.04 M | 51.17 M |
| LPX | Louisiana-Pacific Corp | 13.9445 | 5.3 B | -0.4828 | -3.35 | 3.66 M | 51.07 M |
| WU | Western Union Company | 10.5873 | 2.1 B | -0.0961 | -0.9 | 4.75 M | 50.24 M |
| APH | Amphenol Corp | 4.8284 | 193.17 B | -0.0305 | -0.63 | 9.6 M | 46.37 M |
| NYT | New York Times Company | 16.1805 | 11.64 B | -0.2482 | -1.51 | 2.79 M | 45.13 M |
| RVTY | RVTY | 24.6779 | 17.23 B | -0.278 | -1.11 | 1.74 M | 42.88 M |
| FTK | Flotek Industries | 304.80 | 917.42 M | -7.9201 | -2.53 | 138.35 K | 42.17 M |
| BZH | Beazer Homes USA | 56.15 | 893.23 M | -4.10 | -6.8 | 660.66 K | 37.1 M |
| FNF | Fidelity National Financial | 7.3131 | 11.64 B | -0.1141 | -1.54 | 5 M | 36.54 M |
| IT | Gartner Inc | 21.90 | 12.12 B | -0.18 | -0.82 | 1.62 M | 35.53 M |
| MTD | Mettler-Toledo International | 106.35 | 34.59 B | -0.58 | -0.54 | 318.8 K | 33.9 M |
| TPC | Tutor Perini Corp | 54.8096 | 5.2 B | -1.0991 | -1.97 | 604.3 K | 33.12 M |
| CPA | Copa Holdings S.A. | 22.7497 | 5.75 B | -0.8003 | -3.4 | 1.37 M | 31.09 M |
| JCI | Johnson Controls Intl | 8.3135 | 84.4 B | -0.0989 | -1.18 | 3.63 M | 30.14 M |
| PII | Polaris Industries Inc | 15.0249 | 3.67 B | -0.6996 | -4.45 | 1.74 M | 26.13 M |
| GIL | Gildan Activewear | 18.2054 | 6.42 B | -0.0972 | -0.53 | 1.42 M | 25.83 M |
| GPI | Group 1 Automotive | 25.8504 | 3.11 B | -0.3247 | -1.24 | 968.9 K | 25.05 M |
| THC | Tenet Healthcare Corp | 14.04 | 22.76 B | -0.08 | -0.57 | 1.73 M | 24.26 M |
| NLY | Annaly Capital Management Inc | 6.6268 | 13.91 B | -0.0582 | -0.87 | 3.53 M | 23.42 M |
| DDS | Dillard's | 15.1975 | 9.73 B | -0.0792 | -0.52 | 1.45 M | 21.99 M |
| LUMN | Centurylink | 13.3227 | 4.22 B | -0.254 | -1.87 | 1.61 M | 21.47 M |
| ACM | Aecom Technology Corp | 32.3577 | 9.07 B | -1.0253 | -3.07 | 660.5 K | 21.37 M |
| THO | Thor Industries | 31.8561 | 3.99 B | -0.7101 | -2.18 | 639.3 K | 20.37 M |
| PNW | Pinnacle West Capital Corp | 18.0869 | 12.97 B | -0.1612 | -0.88 | 1.12 M | 20.33 M |
| NX | Quanex Building Products Corp | 32.9946 | 879.4 M | -0.2323 | -0.7 | 600.5 K | 19.81 M |
| ALV | Autoliv Inc | 28.8231 | 8.67 B | -0.2692 | -0.93 | 660.2 K | 19.03 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.3876 | 15.31 B | -0.5125 | -3.44 | 1.25 M | 17.94 M |
| AXS | Axis Capital Holdings | 24.0299 | 7.8 B | -0.1935 | -0.8 | 735.8 K | 17.68 M |
| CSL | Carlisle Companies Inc | 30.3926 | 15.31 B | -0.1849 | -0.6 | 532.9 K | 16.2 M |
| CBT | Cabot Corp | 22.2113 | 3.69 B | -0.3806 | -1.68 | 726.1 K | 16.13 M |
| UL | Unilever Plc ADR | 20.8019 | 142.57 B | -0.1413 | -0.67 | 752.49 K | 15.65 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 267.7601 | -5.6173 | -2.05 | 54.9 K | 14.7 M | |
| MTH | Meritage Corp | 7.5931 | 4.15 B | -0.3586 | -4.51 | 1.78 M | 13.53 M |
| BLDR | Builders Firstsource | 6.6425 | 6.53 B | -0.3482 | -4.98 | 2.02 M | 13.43 M |
| OC | Owens Corning Inc | 18.9669 | 8.94 B | -0.238 | -1.24 | 697.6 K | 13.23 M |
| RAMP | Liveramp Holdings Inc | 12.9101 | 2.34 B | -0.1081 | -0.83 | 940.9 K | 12.15 M |
| KT | Korea Telecom Corp ADR | 11.0387 | 8.98 B | -0.1361 | -1.22 | 1.06 M | 11.69 M |
| USNA | Usana Health Sciences Inc | 20.405 | 244.63 M | -0.205 | -0.99 | 509.87 K | 10.4 M |
| LCII | Lci Industries | 23.7692 | 2.39 B | -0.3243 | -1.35 | 428.8 K | 10.19 M |
| BMA | Banco Macro S.A. ADR | 15.0018 | 3.64 B | -0.0868 | -0.58 | 643.1 K | 9.65 M |
| CXW | Corecivic Inc | 13.418 | 2.7 B | -0.1423 | -1.05 | 658 K | 8.83 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.8921 | 11.49 B | -0.3047 | -2.72 | 775.8 K | 8.45 M |
| CIB | Bancolombia S.A. ADR | 13.2923 | 21.14 B | -0.0687 | -0.51 | 622.5 K | 8.27 M |
| CAL | Caleres Inc | 14.5754 | 455.47 M | -0.1143 | -0.78 | 540.1 K | 7.87 M |
| CHH | Choice Hotels International | 22.4944 | 5.29 B | -0.1452 | -0.64 | 346.3 K | 7.79 M |
| RBC | Regal-Beloit Corp | 36.5956 | 15.37 B | -0.8832 | -2.36 | 197.7 K | 7.23 M |
| CPF | Central Pacific Financial Company | 270.0224 | 987.72 M | -3.8523 | -1.41 | 26.46 K | 7.14 M |
| AD | Array Digital Infrastructure, Inc. | 46.739 | 2.41 B | -0.5957 | -1.26 | 141.7 K | 6.62 M |
| FBP | First Bancorp | 98.6724 | 3.95 B | -6.8475 | -6.49 | 64.54 K | 6.37 M |
| ONIT | Onity Group Inc | 67.4096 | 233.68 M | -5.6024 | -7.67 | 90.11 K | 6.07 M |
| AVNT | Avient Corp | 5.9734 | 4.1 B | -0.2243 | -3.62 | 1.01 M | 6.01 M |
| EFOR | Everforth, Inc. | 8.34 | 1.46 B | -0.14 | -1.65 | 715.03 K | 5.96 M |
| FLO | Flowers Foods | 5.1575 | 1.17 B | -0.04 | -0.77 | 1.02 M | 5.26 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 27.514 | 25.41 B | -0.2673 | -0.96 | 186.8 K | 5.14 M |
| AER | Aercap Holdings N.V. | 20.1264 | 26.68 B | -0.3114 | -1.52 | 252.4 K | 5.08 M |
| CUBE | Cubesmart | 6.5186 | 10.08 B | -0.1617 | -2.42 | 676.8 K | 4.41 M |
| DRD | Drdgold Ltd ADR | 4.7356 | 1.99 B | -0.2693 | -5.38 | 809.1 K | 3.83 M |
| MUX | Mcewen Mining Inc | 43.5633 | 710.91 M | -0.653 | -1.48 | 86.85 K | 3.78 M |
| G | Genpact Ltd | 12.6058 | 7.29 B | -0.1655 | -1.3 | 274.8 K | 3.46 M |
| MFA | MFA Financial Inc | 3.346 | 588.11 M | -0.0508 | -1.5 | 954.55 K | 3.19 M |
| CTS | Cts Corp | 10.5639 | 1.72 B | -0.1283 | -1.2 | 288.7 K | 3.05 M |
| NGG | National Grid Transco Plc ADR | 26.0487 | 84.74 B | -0.3621 | -1.37 | 93.8 K | 2.44 M |
| ENS | Enersys Inc | 15.9773 | 5.16 B | -0.1499 | -0.93 | 147.3 K | 2.35 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 7.9185 | 1.9 B | -0.1811 | -2.24 | 276.5 K | 2.19 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.0812 | 465.39 M | -0.0487 | -0.68 | 300.9 K | 2.13 M |
| PRMB | Primo Brands Corporation | 5.4714 | 8.64 B | -0.1068 | -1.91 | 352.7 K | 1.93 M |
| WNC | Wabash National Corp | 8.1836 | 470.53 M | -0.1774 | -2.12 | 228.4 K | 1.87 M |
| NC | Nacco Industries | 4.6602 | 261.19 M | -0.1399 | -2.91 | 395 K | 1.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 210.84 | -3.29 | -1.54 | 2.7 M | 568.84 M | |
| CCO | Cameco Corp | 37.474 | -1.3122 | -3.38 | 4.06 M | 151.96 M | |
| SLF | Sun Life Financial Inc | 24.7993 | -0.1401 | -0.56 | 2.94 M | 72.85 M | |
| CLS | Celestica Inc Sv | 6.30 | -0.10 | -1.56 | 9.29 M | 58.5 M | |
| MG | Magna International Inc | 12.9381 | -0.0794 | -0.61 | 1.61 M | 20.86 M | |
| TCW | Trican Well | 11.8465 | -0.1776 | -1.48 | 760.08 K | 9 M | |
| WFG | West Fraser Timber CO Ltd | 13.0793 | -0.0815 | -0.62 | 509.8 K | 6.67 M | |
| CFP | Canfor Corp | 8.75 | -0.26 | -2.89 | 453.8 K | 3.97 M | |
| MTL | Mullen Group Ltd | 7.0709 | -0.0392 | -0.55 | 500.7 K | 3.54 M | |
| AG | First Majestic Silver Corp | 4.3317 | -0.0592 | -1.35 | 436.57 K | 1.89 M | |
| WTE | Westshore Terminals Investment Corp | 5.0586 | -0.1176 | -2.27 | 254.62 K | 1.29 M | |
| PBH | Premium Brands Holdings Corp | 5.6783 | -0.06 | -1.05 | 218 K | 1.24 M | |
| BIR | Birchcliff Energy Ltd | 3.2777 | -0.0385 | -1.16 | 370.2 K | 1.21 M | |
| TPX-B | Molson Coors Canada Inc | 34.4014 | -0.2891 | -0.83 | 24.73 K | 850.88 K | |
| FVI | Fortuna Mines Inc | 3.14 | -0.06 | -1.87 | 205 K | 643.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.7272 | -0.2014 | -2.91 | 85.59 K | 575.78 K | |
| TLG | Troilus Gold Corp | 504.00 | -8.00 | -1.56 | 804 | 405.22 K | |
| FLNT | Flint Corp | 192.8617 | -1.0815 | -0.56 | 2.02 K | 390.54 K | |
| NPI | Northland Power Inc | 3.7207 | -0.0406 | -1.08 | 104.89 K | 390.25 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.2533 | -0.1455 | -1.17 | 29.35 K | 359.67 K | |
| LUG | Lundin Gold Inc | 30.6347 | -0.5106 | -1.64 | 11.26 K | 344.95 K | |
| GSY | Goeasy Ltd | 10.9722 | -0.1371 | -1.23 | 26.76 K | 293.61 K | |
| TAL | Petrotal Corp | 184.9518 | -8.6024 | -4.44 | 1.28 K | 236.74 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9527 | -0.0553 | -0.69 | 25.75 K | 204.81 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4422 | -0.0355 | -0.55 | 31.37 K | 202.09 K | |
| TOT | Total Energy Services Inc | 4.4022 | -0.0658 | -1.47 | 44.51 K | 195.92 K | |
| TSL | Tree Island Steel Ltd | 4.25 | -0.199 | -4.47 | 45.8 K | 194.65 K | |
| CKI | Clarke Inc | 5.1012 | -0.0385 | -0.75 | 34 K | 173.44 K | |
| ELEF | Silver Elephant Mining Corp | 37.7051 | -1.3229 | -3.39 | 4.36 K | 164.39 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0752 | -0.0219 | -0.71 | 52.28 K | 160.76 K | |
| CGO | Cogeco Inc Sv | 23.3687 | -0.2081 | -0.88 | 6.74 K | 157.48 K | |
| ADEN | Adentra Inc | 3.5972 | -0.0197 | -0.54 | 41.85 K | 150.55 K | |
| GVC | Glacier Media Inc | 3.4137 | -0.0843 | -2.41 | 40.1 K | 136.89 K | |
| CSCI | Cosciens Biopharma Inc | 108600.00 | -1200.00 | -1.09 | 1 | 108.6 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2575 | -0.047 | -0.57 | 13.1 K | 108.17 K | |
| OCG | Outcrop Silver & Gold Corp | 12.10 | -0.60 | -4.72 | 8.15 K | 98.62 K | |
| TGO | Terago Inc | 8.60 | -0.15 | -1.71 | 11.4 K | 98.04 K | |
| BCE-PC | BCE Inc Pref AC | 8.3856 | -0.0682 | -0.81 | 10.15 K | 85.16 K | |
| TXG | Torex Gold Resources Inc | 3.7339 | -0.7468 | -16.67 | 22.5 K | 84.01 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7617 | -0.0402 | -0.52 | 10.3 K | 79.95 K | |
| KBL | Kbro Linen Inc | 5.8302 | -0.2457 | -4.04 | 12.7 K | 74.04 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6927 | -0.1113 | -2.93 | 12 K | 44.31 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.7157 | -0.0804 | -1.03 | 5.55 K | 42.82 K | |
| SNDY | Sunday Lake Gold Corp. | 9.20 | -0.20 | -2.13 | 3.87 K | 35.56 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9274 | -0.1765 | -2.48 | 4.91 K | 34.01 K | |
| BCE-PA | BCE Inc Pref AA | 8.7405 | -0.0533 | -0.61 | 3.85 K | 33.69 K | |
| DCM | Data Communications Mgmt Corp | 336.9572 | 7.81 M | -3.5784 | -1.05 | 84 | 28.3 K |
| BCE-PZ | Bce Inc Pref Z | 8.676 | -0.1144 | -1.3 | 2.89 K | 25.1 K | |
| STC | Sangoma Technologies Corp | 8.75 | -0.77 | -8.09 | 2.4 K | 21 K | |
| VLN | Velan Inc Sv | 10.4851 | -0.184 | -1.72 | 1.9 K | 19.92 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3688 | -0.0606 | -1.37 | 4.25 K | 18.55 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9318 | -0.0453 | -0.91 | 3.72 K | 18.33 K | |
| WN-PA | George Weston Prf | 7.7095 | -0.0493 | -0.64 | 2.26 K | 17.42 K | |
| MER | Africa Oil Corp | 4.3017 | -0.402 | -8.55 | 3.7 K | 15.92 K | |
| BCE-PI | BCE Inc Pref AI | 9.4095 | -0.1272 | -1.33 | 1.5 K | 14.08 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3716 | -0.0871 | -0.76 | 1.21 K | 13.7 K | |
| ATX | ATEX Resources Inc. | 57.00 | -3.00 | -5 | 208 | 11.86 K | |
| SGY | Surge Energy Inc | 10.5145 | -0.2102 | -1.96 | 1.06 K | 11.13 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7408 | -0.0553 | -1.46 | 2.96 K | 11.07 K | |
| CTC | Canadian Tire Corp Ltd | 66.9483 | -1.4032 | -2.05 | 150 | 10.04 K | |
| TXR | Torex Resources Inc. | 3.7153 | -0.7431 | -16.67 | 2.25 K | 8.36 K | |
| CIU-PA | CU Inc Pref A | 7.586 | -0.083 | -1.08 | 1 K | 7.59 K | |
| HWO | High Arctic Energy Services Inc | 5.4582 | -0.0975 | -1.75 | 1.22 K | 6.63 K | |
| TCL-B | Transcontinental Inc | 8.0408 | -0.0738 | -0.91 | 680 | 5.47 K | |
| GFP | Greenfirst Forest Products Inc | 12.1637 | -0.234 | -1.89 | 209 | 2.54 K | |
| BCE-PF | BCE Inc Pref AF | 9.0335 | -0.0514 | -0.57 | 200 | 1.81 K | |
| ORIO | ORIO | 323.2653 | -29.3878 | -8.33 | 2 | 646.53 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 2320.00 | 7.64 K | -200.00 | -7.94 | 209.42 K | 485.86 M |
| LNWO | Light & Wonder, Inc. | 36.15 | 6.07 B | -0.38 | -1.04 | 1.55 M | 55.86 M |
| ERHE | ERHC Energy Inc | 22.00 | 863.83 K | -0.50 | -2.22 | 643.03 K | 14.15 M |
| NTPIF | Nam Tai Property Inc. | 12.05 | 262.33 M | -0.38 | -3.06 | 959.2 K | 11.56 M |
| UCSO | United Consortium Ltd | 260.00 | -40.00 | -13.33 | 19.42 K | 5.05 M | |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | -0.50 | -11.76 | 1.18 M | 4.42 M |
| CGIP | Celadon Group Inc | 7.7313 | 5.66 K | -0.1547 | -1.96 | 464.52 K | 3.59 M |
| PARD | Poniard Pharmaceuticals Inc | 185.60 | 149 | -4.80 | -2.52 | 3.1 K | 576.29 K |
| ECXJ | CXJ Group Co. Limited | 880.00 | 131.93 M | -26.00 | -2.87 | 600 | 528 K |
| SIMPQ | Simply Inc | 647.50 | 1.55 K | -12.50 | -1.89 | 517 | 334.76 K |
| SPDC | Speed Commerce Inc | 60.00 | 603 | -0.64 | -1.06 | 4.58 K | 274.68 K |
| HDYNQ | Hyperdynamics Corporation | 17.60 | -0.80 | -4.35 | 11.38 K | 200.2 K | |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | -1.00 | -16.67 | 32 K | 160 K |
| ACUS | Acusphere Inc | 13.50 | -0.20 | -1.46 | 10.92 K | 147.37 K | |
| ERINQ | Erin Energy Corporation | 38.8122 | 21.53 K | -0.6161 | -1.56 | 2 K | 77.51 K |
| PROT | Proteonomix Inc | 7.00 | 791 | -0.10 | -1.41 | 10.5 K | 73.5 K |
| YVRLF | Liquid Media Group Ltd. | 200.00 | 482 | -3.00 | -1.48 | 365 | 73 K |
| FCGD | First Colombia Gold Corp | 2600.001 | 978.13 K | -99.999 | -3.7 | 24 | 62.4 K |
| ACAI | Safeplus International Holdings Limited | 12.50 | 5.08 K | -0.50 | -3.85 | 4.57 K | 57.11 K |
| DKAM | Drinks Americas Holdings Ltd | 1500.0015 | 278.3 K | -187.4996 | -11.11 | 27 | 40.5 K |
| TIXC | Tix Corporation | 4.9177 | 2.36 K | -0.039 | -0.79 | 7.7 K | 37.87 K |
| KUBR | Kuber Resources Corporation | 304.00 | 126.05 K | -36.00 | -10.59 | 124 | 37.7 K |
| RGGI | Resgreen Group International Inc | 9700.00 | 48.75 K | -500.00 | -4.9 | 3 | 29.1 K |
| SBBG | The Seibels Bruce Group Inc | 3354.563 | -871.0688 | -20.61 | 4 | 13.42 K | |
| FONU | FonU2 Inc | 320.00 | -40.00 | -11.11 | 41 | 13.12 K | |
| CIPI | Correlate Infrastructure Partners Inc | 4.96 | 7.83 K | -0.24 | -4.62 | 1 K | 4.96 K |
| SAFS | Safer Shot Inc | 95.00 | 116.09 M | -13.00 | -12.04 | 31 | 2.94 K |
| SEEK | TheDirectory.com Inc | 6.00 | 1.45 M | -1.00 | -14.29 | 254 | 1.52 K |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | -12.00 | -23.08 | 35 | 1.4 K |
| MWWC | Marketing Worldwide Corp | 22500.00 | 200.51 M | -6000.00 | -21.05 | 0 | 0 |
| PURA | Puration Inc | 85999.9844 | -8600.0156 | -9.09 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 45945.9453 | 42 | -360.3594 | -0.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 73 K | 26.28 M | |
| CAMB | Cambria Gold Mines Inc. | 127.50 | -2.50 | -1.92 | 82.97 K | 10.58 M | |
| SLG | PetroTal Corp | 34.273 | -1.5941 | -4.44 | 127.97 K | 4.39 M | |
| AXL | Arrow Exploration Corp | 100.8547 | -8.547 | -7.81 | 32 K | 3.23 M | |
| BQE | BQE Water Inc | 418.00 | -11.00 | -2.56 | 7.16 K | 2.99 M | |
| MPH | Medicure Inc | 13.65 | -0.15 | -1.09 | 178.1 K | 2.43 M | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | -0.72 | -6.15 | 149 K | 1.64 M | |
| PBM | Pacific Bay Minerals Ltd | 7.375 | -0.50 | -6.35 | 188 K | 1.39 M | |
| CVV | CanAlaska Uranium Ltd | 4.243 | -0.0964 | -2.22 | 241.15 K | 1.02 M | |
| BRAU | Big Ridge Gold Corp | 13.50 | -2.00 | -12.9 | 54.5 K | 735.75 K | |
| CEC | Compliance Energy Corp. | 3.5585 | -0.0186 | -0.52 | 147.1 K | 523.46 K | |
| DCOP | District Copper Corp | 49.00 | -2.00 | -3.92 | 9.69 K | 474.56 K | |
| NWST | Northwest Copper Corp | 3.30 | -0.24 | -6.78 | 123.52 K | 407.62 K | |
| AVCR | Avricore Health Inc | 13.20 | -0.40 | -2.94 | 22.2 K | 293.09 K | |
| RCT | Rochester Resources Ltd | 25.10 | -0.20 | -0.79 | 11.01 K | 276.35 K | |
| EGM | EnGold Mines Ltd | 14.9193 | -0.3684 | -2.41 | 14.23 K | 212.3 K | |
| TRAN | Clean Energy Transition Inc. | 630.00 | -9.00 | -1.41 | 313 | 197.19 K | |
| BARU | Baru Gold Corp | 17.9187 | -0.4896 | -2.66 | 7.87 K | 140.98 K | |
| LUCA | Luca Mining Corp. | 37.12 | -1.28 | -3.33 | 3.63 K | 134.78 K | |
| ZIGY | Stardust Metal Corp. | 12.60 | -0.20 | -1.56 | 8.57 K | 107.93 K | |
| WMK | Whitemud Resources Inc | 10.20 | -0.30 | -2.86 | 8.6 K | 87.72 K | |
| BEA | Belmont Resources Inc | 10.88 | -0.32 | -2.86 | 8 K | 87.04 K | |
| GGO | Galleon Gold Corp | 10.50 | -0.40 | -3.67 | 7.79 K | 81.8 K | |
| NRN | Northern Shield Resources Inc | 4.50 | -0.10 | -2.17 | 16.88 K | 75.96 K | |
| VVTM | VVT Med Inc. | 4789.7197 | -46.729 | -0.97 | 13 | 62.27 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | -0.08 | -2.4 | 18.5 K | 60.12 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 5.64 K | 50.75 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.10 | -2.94 | 14.57 K | 48.08 K | |
| LQWD | LQwD FinTech Corp | 98.0001 | -8.40 | -7.89 | 486 | 47.63 K | |
| BRL-H | Bearclaw Capital Corp | 7.80 | -0.20 | -2.5 | 5.2 K | 40.56 K | |
| BTT | Bitterroot Resources Ltd | 3.60 | -0.50 | -12.2 | 10.46 K | 37.66 K | |
| KNG | Kingsmen Resources Ltd | 13.28 | -0.64 | -4.6 | 2.83 K | 37.52 K | |
| GCOM | Green Shift Commodities Ltd. | 35.80 | -2.20 | -5.79 | 1.01 K | 36.34 K | |
| WML | Wealth Minerals Ltd | 13.00 | -0.20 | -1.52 | 2.6 K | 33.8 K | |
| CTM | Canterra Minerals Corporation | 29.00 | -1.00 | -3.33 | 1.16 K | 33.64 K | |
| USS | Uniserve Communications Corporation | 72.3684 | -3.9474 | -5.17 | 456 | 33 K | |
| COMP | Uniserve Communications Corporation | 72.3684 | -3.9474 | -5.17 | 456 | 33 K | |
| MAX | Max Resource Corp | 111.60 | -1.20 | -1.06 | 238 | 26.56 K | |
| SAG | Sterling Metals Corp | 410.00 | 6.39 M | -40.00 | -8.89 | 61 | 25.01 K |
| CTA | Centaurus Energy Inc | 350.00 | -5.00 | -1.41 | 68 | 23.8 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -2.00 | -11.76 | 1.35 K | 20.25 K | |
| BSK | Blue Sky Uranium Corp | 50.00 | -1.00 | -1.96 | 390 | 19.5 K | |
| GIGA | Giga Metals Corporation | 12.90 | -0.10 | -0.77 | 1.4 K | 18.06 K | |
| INTR | Intrepid Metals Corp. | 544.00 | -96.00 | -15 | 33 | 17.95 K | |
| ARH | Altima Resources Ltd | 3.15 | -0.60 | -16 | 5.5 K | 17.33 K | |
| TGX | True North Gems Inc | 1770.00 | -30.00 | -1.67 | 9 | 15.93 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 180 | 15.55 K | |
| TPL | Tethys Petroleum Limited | 3.0422 | -0.0468 | -1.52 | 5 K | 15.21 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | -0.1802 | -2.7 | 1.85 K | 12.02 K | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 563 | 11.82 K | |
| EDM | EDM Resources Inc. | 6.625 | -0.125 | -1.85 | 1.13 K | 7.49 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | -0.20 | -3.7 | 1.3 K | 6.76 K | |
| CATX | Catalyst One Exploration Corp. | 43.20 | -2.40 | -5.26 | 152 | 6.57 K | |
| REVX | Rev Exploration Corp. | 44.00 | -1.00 | -2.22 | 145 | 6.38 K | |
| NSE | New Stratus Energy Inc | 8.3784 | -0.4054 | -4.62 | 740 | 6.2 K | |
| CNS | Contagious Gaming Inc | 37.80 | -1.80 | -4.55 | 122 | 4.61 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.15 | -0.85 | -10.62 | 600 | 4.29 K | |
| KUR-H | Kure Technologies Inc | 3.30 | -0.10 | -2.94 | 1.23 K | 4.06 K | |
| MOX | Morien Resources Corp | 6.0228 | -0.5019 | -7.69 | 490 | 2.95 K | |
| NAR | North Arrow Minerals Inc | 28.00 | -1.00 | -3.45 | 101 | 2.83 K | |
| ADYA | Adya Inc | 17.40 | -1.9333 | -10 | 100 | 1.74 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.84 | -10.34 | 179 | 1.3 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | -10.00 | -6.25 | 8 | 1.2 K | |
| AB-H | Asbestos Corporation Limited | 4.46 | -0.79 | -15.05 | 200 | 892 | |
| SEVA | Seva Mining Corp. | 19.60 | -2.80 | -12.5 | 18 | 352.8 | |
| KLE-H | Kingsland Energy Corp | 6.40 | -1.60 | -20 | 3 | 19.2 |