Losers for 7 February 2008 from 00:00:00 until 23:59:59
Losers for 7 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2510.00 | 2.9 M | -72.00 | -2.79 | 42.68 K | 107.12 M |
| IMO | Imperial Oil Ltd | 35.5955 | 60.75 B | -0.2213 | -0.62 | 397.8 K | 14.16 M |
| LNG | Cheniere Energy | 26.386 | 63.05 B | -0.2867 | -1.07 | 306.3 K | 8.08 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.62 | 288.18 M | -0.16 | -2.77 | 539.45 K | 3.03 M |
| NAK | Northern Dynasty Minerals | 10.23 | 294.93 M | -0.06 | -0.58 | 219.03 K | 2.24 M |
| DNN | Denison Mines Corp | 4.2248 | 1.87 B | -0.2412 | -5.4 | 327.65 K | 1.38 M |
| LODE | Comstock Mining Inc | 890.00 | 108.76 M | -85.00 | -8.72 | 1.47 K | 1.31 M |
| COHN | Cohen & CO Inc | 100.5632 | 31.45 M | -1.0475 | -1.03 | 6.88 K | 692.18 K |
| TPHS | Trinity Pl Hlds Inc | 12.3484 | 1.98 M | -0.5975 | -4.62 | 16.95 K | 209.26 K |
| CQP | Cheniere Energy Partners LP | 3.822 | 29.92 B | -0.1077 | -2.74 | 51.5 K | 196.83 K |
| DSS | Document Security Systems | 9867.1396 | 4.94 M | -519.3232 | -5 | 18 | 177.61 K |
| PLX | Protalix Biotherapeutics | 30.20 | 245.74 M | -1.50 | -4.73 | 4.15 K | 125.39 K |
| CVM | Cel-Sci Corp | 4125.00 | 22.51 M | -450.00 | -9.84 | 29 | 119.62 K |
| CPHI | China Pharma Holdings | 273.00 | 22.29 M | -7.00 | -2.5 | 427 | 116.57 K |
| BRN | Barnwell Industries | 10.5908 | 12.49 M | -0.3833 | -3.49 | 11 K | 116.5 K |
| PLG | Platinum Group Metals Ltd | 354.00 | 135.56 M | -24.00 | -6.35 | 316 | 111.86 K |
| GAU | Galiano Gold Inc | 3.90 | 596.43 M | -0.15 | -3.7 | 27.8 K | 108.42 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 107.66 M | -1.70 | -11.49 | 6.73 K | 88.16 K |
| TOVX | Theriva Biologics Inc | 11462.50 | 6.61 M | -350.00 | -2.96 | 7 | 80.24 K |
| BCV | Bancroft Convertible Fund | 5.6378 | 118.14 M | -0.0915 | -1.6 | 13.6 K | 76.67 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 982.19 M | -0.9279 | -1.68 | 1.19 K | 64.75 K |
| AGIG | AGIG | 456.874 | 35.34 M | -3.6069 | -0.78 | 129 | 58.94 K |
| CMCL | Caledonia Mining Cp | 4.2985 | 405.46 M | -0.2529 | -5.56 | 13.57 K | 58.35 K |
| FRD | Friedman Industries Inc | 3.6126 | 271.78 M | -0.1495 | -3.97 | 13.5 K | 48.77 K |
| GLU | Gabelli Global Utility | 6.3819 | 112.56 M | -0.0652 | -1.01 | 6.3 K | 40.21 K |
| USAS | Americas Silver Corp | 37.20 | 845.39 M | -1.20 | -3.13 | 907 | 33.74 K |
| DXR | Daxor Corp | 7.8177 | 49.51 M | -0.5829 | -6.94 | 4.2 K | 32.83 K |
| BHB | Bar Harbor Bankshares | 7.1918 | 696.29 M | -0.1051 | -1.44 | 4.05 K | 29.13 K |
| ELLO | Ellomay Capital Ltd | 7.0064 | 247.61 M | -0.1946 | -2.7 | 3.44 K | 24.07 K |
| IPB | Merrill Lynch & Company | 6.7337 | -0.1272 | -1.85 | 2.7 K | 18.18 K | |
| XPL | Solitario Zinc Corp | 5.405 | 41.14 M | -0.055 | -1.01 | 2.9 K | 15.67 K |
| DIT | Amcon Distributing Company | 22.1468 | 58.35 M | -0.9165 | -3.97 | 500 | 11.07 K |
| REED | Reed's, Inc. | 1380.7372 | 27.63 M | -51.4073 | -3.59 | 7 | 9.67 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3223 | 19.27 M | -0.0452 | -0.84 | 1.5 K | 7.98 K |
| CKX | Ckx Lands | 9.9746 | 31.31 M | -0.1284 | -1.27 | 800 | 7.98 K |
| ESP | Espey Mfg. & Electronics | 6.9235 | 139.82 M | -0.1439 | -2.04 | 800 | 5.54 K |
| CVU | CPI Aerostructures | 8.55 | 60.68 M | -0.08 | -0.93 | 400 | 3.42 K |
| SDEV | Stablecoin Development Corporation | 318837.4063 | 57.03 M | -5060.9063 | -1.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6327 | 5.18 T | -0.0228 | -0.62 | 2.08 B | 7.57 B |
| MSFT | Microsoft Corporation | 20.0959 | 3.89 T | -0.2858 | -1.4 | 164.87 M | 3.31 B |
| FSLR | First Solar Inc | 165.60 | 18.42 B | -6.1099 | -3.56 | 8.64 M | 1.43 B |
| TXN | Texas Instruments | 18.3432 | 277.57 B | -0.1759 | -0.95 | 21.2 M | 388.93 M |
| VTRS | Viatris Inc | 10.6093 | 23.91 B | -0.5835 | -5.21 | 34.29 M | 363.83 M |
| GILD | Gilead Sciences Inc | 15.3467 | 208.48 B | -0.152 | -0.98 | 19.64 M | 301.34 M |
| CMCSA | Comcast Corporation | 5.4448 | 89.34 B | -0.0439 | -0.8 | 46.58 M | 253.6 M |
| AMD | Advanced Micro Devices | 6.59 | 875.91 B | -0.15 | -2.23 | 36.18 M | 238.44 M |
| WDC | Western Digital Cp | 16.354 | 110.67 B | -0.5289 | -3.13 | 9.87 M | 161.41 M |
| ILMN | Illumina Inc | 32.393 | 31.3 B | -1.0457 | -3.13 | 4.71 M | 152.55 M |
| ITRI | Itron Inc | 74.15 | 4.21 B | -1.40 | -1.85 | 1.28 M | 94.6 M |
| PTIX | Protagenic Therapeutics Inc | 375.20 | 854.24 K | -50.40 | -11.84 | 230.27 K | 86.4 M |
| VIAV | Viavi Solutions | 6.8907 | 7.55 B | -0.3866 | -5.31 | 11.99 M | 82.65 M |
| AZN | Astrazeneca Plc ADR | 17.9079 | 286.07 B | -0.4995 | -2.71 | 4.23 M | 75.78 M |
| WTW | Weight Watchers International, Inc | 58.6766 | 30.92 B | -2.6834 | -4.37 | 1.25 M | 73.62 M |
| MYGN | Myriad Genetics Inc | 16.9789 | 541.66 M | -0.2933 | -1.7 | 4.21 M | 71.43 M |
| CTAS | Cintas Corp | 5.9991 | 89.83 B | -0.0804 | -1.32 | 10.8 M | 64.79 M |
| MELI | MercadoLibre Inc | 30.7463 | 75.61 B | -2.1512 | -6.54 | 1.82 M | 55.89 M |
| ROP | Roper Industries | 48.4009 | 47.54 B | -1.0775 | -2.18 | 1.1 M | 53.1 M |
| PRDO | Perdoceo Education Corp | 18.5657 | 1.81 B | -0.7924 | -4.09 | 2.77 M | 51.36 M |
| SEIC | Sei Investments Company | 20.7994 | 12.92 B | -0.2134 | -1.02 | 2.24 M | 46.65 M |
| VRTX | Vertex Pharmaceutic | 19.01 | 136.56 B | -0.37 | -1.91 | 2.26 M | 42.94 M |
| PAAS | Pan Amer Silver Corp | 25.4411 | 15.46 B | -0.2767 | -1.08 | 1.68 M | 42.67 M |
| OESX | Orion Energy Syst | 85.10 | 52.83 M | -63.90 | -42.89 | 470.95 K | 40.08 M |
| SNPS | Synopsys Inc | 22.05 | 87.23 B | -0.28 | -1.25 | 1.59 M | 34.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1201 | 115.9 B | -0.1571 | -0.86 | 1.8 M | 32.63 M |
| OTEX | Open Text Cp | 5.9578 | 6.03 B | -0.0378 | -0.63 | 5.22 M | 31.1 M |
| RBBN | Ribbon Communications Inc | 18.75 | 263.39 M | -0.15 | -0.79 | 1.6 M | 30.05 M |
| CSIQ | Canadian Solar Inc | 18.37 | 670.82 M | -0.25 | -1.34 | 1.61 M | 29.63 M |
| SNBR | Sleep Number Corp | 4.94 | 960.38 K | -2.21 | -30.91 | 5.84 M | 28.84 M |
| VOD | Vodafone Grp Plc ADR | 12.8139 | 35.61 B | -0.0996 | -0.77 | 2.25 M | 28.81 M |
| CSGP | Costar Group Inc | 3.655 | 12.46 B | -0.07 | -1.88 | 7.67 M | 28.03 M |
| IBKR | Interactive Brokers | 8.025 | 139.36 B | -0.0921 | -1.13 | 3.37 M | 27.07 M |
| UFPI | Universal Forest Prd | 7.9871 | 4.34 B | -0.8734 | -9.86 | 3.37 M | 26.93 M |
| SSRM | Ssr Mining Inc | 30.5052 | 5.42 B | -1.0381 | -3.29 | 870.77 K | 26.56 M |
| COO | Cooper Companies | 9.7379 | 11.91 B | -0.1857 | -1.87 | 2.67 M | 26.03 M |
| INSG | Inseego Corp | 145.20 | 74.41 M | -7.00 | -4.6 | 164.93 K | 23.95 M |
| ALGN | Align Technology | 13.16 | 11.86 B | -0.23 | -1.72 | 1.66 M | 21.85 M |
| BPOP | Popular Inc | 89.9881 | 9.92 B | -0.7733 | -0.85 | 236.21 K | 21.26 M |
| CVLT | Commvault Systems | 14.43 | 6.22 B | -0.115 | -0.79 | 1.41 M | 20.29 M |
| HLIT | Harmonic Inc | 9.44 | 1.13 B | -0.14 | -1.46 | 1.97 M | 18.56 M |
| OMCL | Omnicell Inc | 17.50 | 1.61 B | -0.45 | -2.51 | 1.02 M | 17.92 M |
| ZBRA | Zebra Technologies | 29.98 | 15.26 B | -0.82 | -2.66 | 570.93 K | 17.12 M |
| WWD | Woodward Inc | 25.9983 | 19.48 B | -0.3544 | -1.34 | 656.23 K | 17.06 M |
| LBTYA | Liberty Global Ord A | 8.1203 | 3.58 B | -0.1127 | -1.37 | 2.04 M | 16.58 M |
| FSTR | Foster L B Company | 38.5385 | 445.01 M | -1.6714 | -4.16 | 407.23 K | 15.69 M |
| AZTA | Azenta Inc | 9.115 | 2 B | -0.7465 | -7.57 | 1.62 M | 14.78 M |
| SKYW | Skywest Inc | 22.4564 | 3.13 B | -0.1666 | -0.74 | 598.39 K | 13.44 M |
| LBTYK | Liberty Global Ord C | 7.7335 | 3.5 B | -0.125 | -1.59 | 1.67 M | 12.91 M |
| GEOS | Geospace Technologie | 22.00 | 46.05 M | -1.27 | -5.46 | 565.11 K | 12.43 M |
| OSPN | Onespan Inc | 16.1696 | 823.12 M | -0.0957 | -0.59 | 641.39 K | 10.37 M |
| ICLR | Icon Plc | 29.25 | 14.58 B | -0.95 | -3.15 | 352.16 K | 10.3 M |
| CMTL | Comtech Telecom Company | 29.1803 | 36.16 M | -0.5681 | -1.91 | 310.8 K | 9.07 M |
| UHAL | A M E R C O | 5.2183 | 10.72 B | -0.3637 | -6.52 | 1.73 M | 9.05 M |
| UEIC | Universal Elect IN | 22.82 | 88.26 M | -1.39 | -5.74 | 383.03 K | 8.74 M |
| INVA | Innoviva Inc | 13.585 | 1.35 B | -0.4039 | -2.89 | 631.92 K | 8.58 M |
| CALM | Cal-Maine Foods IN | 8.3814 | 3.1 B | -0.167 | -1.95 | 997.8 K | 8.36 M |
| TTEK | Tetra Tech Inc | 3.311 | 9.94 B | -0.0182 | -0.55 | 2.43 M | 8.04 M |
| MEOH | Methanex Cp | 15.422 | 5.45 B | -0.2916 | -1.86 | 480.7 K | 7.41 M |
| KALU | Kaiser Aluminum | 38.693 | 1.77 B | -0.3912 | -1 | 185.64 K | 7.18 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 111.7073 | 170.76 M | -0.9982 | -0.89 | 61.51 K | 6.87 M |
| FTEK | Fuel Tech Inc | 17.89 | 40.89 M | -0.15 | -0.83 | 376.39 K | 6.73 M |
| AGYS | Agilysys Inc | 11.587 | 3.44 B | -0.6227 | -5.1 | 562.81 K | 6.52 M |
| HHS | Harte-Hanks | 110.9701 | 29.89 M | -0.9752 | -0.87 | 54.93 K | 6.1 M |
| NKTR | Nektar Therapeutics | 102.90 | 1.27 B | -0.90 | -0.87 | 57.35 K | 5.9 M |
| CRNT | Ceragon Networks Ltd | 8.14 | 218.16 M | -0.25 | -2.98 | 658.26 K | 5.36 M |
| NTCT | Netscout Systems | 10.50 | 2.34 B | -0.53 | -4.81 | 465.43 K | 4.89 M |
| FORR | Forrester Resrch | 21.1927 | 173.83 M | -0.2093 | -0.98 | 225.56 K | 4.78 M |
| ASTI | Ascent Solar Technologies | 14.43 | 14.99 M | -0.33 | -2.24 | 329.37 K | 4.75 M |
| YDKG | YDKG | 377.00 | 4.61 M | -27.60 | -6.82 | 10.06 K | 3.79 M |
| ACAD | Acadia Pharmaceutica | 11.12 | 3.23 B | -0.18 | -1.59 | 332.66 K | 3.7 M |
| CVCO | Cavco Inds Inc | 30.60 | 4.92 B | -0.49 | -1.58 | 119.66 K | 3.66 M |
| EXPO | Exponent Inc | 6.4617 | 4.15 B | -0.0685 | -1.05 | 556 K | 3.59 M |
| MZTI | MZTI | 21.7748 | 3.02 B | -0.1168 | -0.53 | 161.4 K | 3.51 M |
| QDEL | Quidel Cp | 15.58 | 736.9 M | -0.10 | -0.64 | 211.1 K | 3.29 M |
| ALGT | Allegiant Travel Com | 24.3317 | 2.52 B | -1.0772 | -4.24 | 134.62 K | 3.28 M |
| CRUS | Cirrus Logic Inc | 4.52 | 5.99 B | -0.06 | -1.31 | 710.34 K | 3.21 M |
| LQDT | Liquidity Services | 12.47 | 1.42 B | -0.44 | -3.41 | 239.7 K | 2.99 M |
| CENTA | Central Garden & Pet | 4.064 | 2.53 B | -0.192 | -4.51 | 706.75 K | 2.87 M |
| MGPI | MGP Ingredients Inc | 7.4628 | 382.86 M | -0.7127 | -8.72 | 374.52 K | 2.79 M |
| SEED | Origin Agritech Ltd | 78.70 | 9.28 M | -0.80 | -1.01 | 33.24 K | 2.62 M |
| GROW | U S Global Inv Inc | 10.5613 | 32.84 M | -0.215 | -2 | 246.7 K | 2.61 M |
| HAFC | Hanmi Financial Cp | 42.0002 | 963.07 M | -0.2506 | -0.59 | 61.8 K | 2.6 M |
| ICFI | Icf International | 25.1971 | 1.46 B | -0.5981 | -2.32 | 101.7 K | 2.56 M |
| VSEC | V S E Cp | 10.021 | 5.1 B | -0.2299 | -2.24 | 225.27 K | 2.26 M |
| CGNX | Cognex Cp | 3.1457 | 8.42 B | -0.047 | -1.47 | 698.8 K | 2.2 M |
| CENT | Central Garden | 4.3905 | 2.95 B | -0.1487 | -3.28 | 467.89 K | 2.05 M |
| ALTO | Alto Ingredients Inc | 634.20 | 283.91 M | -25.20 | -3.82 | 3.23 K | 2.05 M |
| ESLT | Elbit Systems Ltd | 40.1757 | 33.12 B | -1.2981 | -3.13 | 48.7 K | 1.96 M |
| TITN | Titan Machinery Inc | 15.65 | 531.14 M | -0.34 | -2.13 | 120.21 K | 1.88 M |
| ALLT | Allot Communications | 3.73 | 391.96 M | -0.23 | -5.81 | 500.93 K | 1.87 M |
| ACNT | Ascent Industries CO | 10.2796 | 117.46 M | -2.6704 | -20.62 | 181.5 K | 1.87 M |
| HALO | Halozyme Therapeutic | 5.49 | 11.38 B | -0.11 | -1.96 | 318.23 K | 1.75 M |
| RDWR | Radware Ltd | 6.38 | 1.32 B | -0.095 | -1.47 | 264.31 K | 1.69 M |
| OPCH | Option Care Health Inc | 27.80 | 4.74 B | -3.12 | -10.09 | 58.78 K | 1.63 M |
| POWL | Powell Inds Inc | 28.6844 | 5.2 B | -0.3338 | -1.15 | 54.2 K | 1.55 M |
| CRESY | Cresud Sacif ADR | 8.8568 | 690.43 M | -0.0513 | -0.58 | 171.87 K | 1.52 M |
| RIOT | Riot Blockchain Inc | 1331.2418 | 6.57 B | -19.2618 | -1.43 | 1.06 K | 1.41 M |
| SNEX | Stonex Group Inc | 6.6785 | 6.9 B | -0.6134 | -8.41 | 210.6 K | 1.41 M |
| SBCF | Seacoast Banking Cp | 46.8644 | 3.25 B | -0.2977 | -0.63 | 29.54 K | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30381.5703 | 2.8 B | -1204.5566 | -3.81 | 5.22 M | 158.53 B |
| C | Citigroup Inc | 187.5746 | 205.26 B | -1.5456 | -0.82 | 10.72 M | 2.01 B |
| HPQ | HP Inc | 11.3642 | 26.48 B | -0.4658 | -3.94 | 107.22 M | 1.22 B |
| ORCL | Oracle Corporation | 15.6716 | 390.8 B | -0.3918 | -2.44 | 59.19 M | 927.57 M |
| MA | Mastercard Inc | 18.3392 | 576.01 B | -0.3716 | -1.99 | 38.5 M | 706.07 M |
| IBM | International Business Machines | 54.16 | 233.57 B | -0.6615 | -1.21 | 11.77 M | 637.66 M |
| PRU | Prudential Financial Inc | 36.471 | 42.38 B | -3.0703 | -7.76 | 16.44 M | 599.44 M |
| AIG | American International Group | 632.6892 | 42.96 B | -5.5123 | -0.86 | 933.16 K | 590.4 M |
| DE | Deere & Company | 57.5372 | 181.6 B | -0.9265 | -1.58 | 6.82 M | 392.12 M |
| BG | Bunge Ltd | 73.9943 | 19.53 B | -7.1722 | -8.84 | 4.9 M | 362.66 M |
| RTX | Raytheon Technologies | 29.4851 | 267.97 B | -0.165 | -0.56 | 11.64 M | 343.29 M |
| ELV | Elevance Health Inc | 61.6507 | 92.84 B | -1.0326 | -1.65 | 4.64 M | 286.1 M |
| UNH | Unitedhealth Group Inc | 38.1649 | 365.09 B | -0.2725 | -0.71 | 6.91 M | 263.7 M |
| BSX | Boston Scientific Corp | 12.24 | 64.27 B | -0.39 | -3.09 | 20.64 M | 252.66 M |
| CF | Cf Industries Holdings | 14.7105 | 18.6 B | -0.1435 | -0.97 | 17.16 M | 252.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.13 | 280.75 B | -1.22 | -1.78 | 3.27 M | 219.4 M |
| AGCO | Agco Corp | 43.4874 | 7.72 B | -1.7726 | -3.92 | 5 M | 217.52 M |
| HUM | Humana Inc | 63.6917 | 54.04 B | -1.851 | -2.82 | 3.09 M | 197.05 M |
| BMY | Bristol-Myers Squibb Company | 11.8253 | 129.66 B | -0.2432 | -2.02 | 16.65 M | 196.85 M |
| F | Ford Motor Company | 3.1398 | 47.56 B | -0.0713 | -2.22 | 56.87 M | 178.55 M |
| FLR | Fluor Corp | 44.684 | 6.55 B | -2.2676 | -4.83 | 3.94 M | 176.19 M |
| NRG | NRG Energy | 28.446 | 20.41 B | -0.6475 | -2.23 | 5.75 M | 163.48 M |
| ACN | Accenture Plc | 23.4977 | 147.97 B | -0.439 | -1.83 | 6.96 M | 163.46 M |
| A | Agilent Technologies | 20.5189 | 49.05 B | -0.7658 | -3.6 | 7.72 M | 158.31 M |
| CNQ | Canadian Natural Resources | 7.982 | 102.56 B | -0.1879 | -2.3 | 19.5 M | 155.64 M |
| GSK | Glaxosmithkline Plc ADR | 16.9242 | 101.13 B | -1.3934 | -7.61 | 9.16 M | 155.05 M |
| CIEN | Ciena Corp | 24.53 | 39.78 B | -1.07 | -4.18 | 6.16 M | 151.11 M |
| MT | Arcelormittal ADR | 106.939 | 47.21 B | -0.8844 | -0.82 | 1.41 M | 150.57 M |
| AIZ | Assurant Inc | 42.9543 | 15.89 B | -2.1744 | -4.82 | 3.36 M | 144.35 M |
| CI | Cigna Corp | 43.4599 | 78.48 B | -0.4956 | -1.13 | 3.26 M | 141.71 M |
| ITW | Illinois Tool Works Inc | 31.2693 | 81.71 B | -0.3005 | -0.95 | 4.51 M | 141.18 M |
| TT | Trane Technologies Plc | 17.6061 | 91.5 B | -0.1886 | -1.06 | 7.14 M | 125.71 M |
| HIG | Hartford Financial Services Group | 50.9525 | 36.76 B | -0.4407 | -0.86 | 2.4 M | 122.21 M |
| DUK | Duke Energy Corp | 23.8867 | 100.71 B | -0.5845 | -2.39 | 4.99 M | 119.19 M |
| BP | BP Plc ADR | 23.266 | 117.71 B | -0.2473 | -1.05 | 5.08 M | 118.23 M |
| FNF | Fidelity National Financial | 9.5085 | 11.64 B | -0.1758 | -1.82 | 11.98 M | 113.9 M |
| AMT | American Tower Corp | 26.8554 | 88.88 B | -0.4559 | -1.67 | 4.15 M | 111.34 M |
| KGC | Kinross Gold Corp | 17.952 | 24.46 B | -0.1975 | -1.09 | 5.95 M | 106.76 M |
| GNW | Genworth Financial Inc | 22.0677 | 3.09 B | -0.3785 | -1.69 | 4.83 M | 106.68 M |
| CLX | Clorox Company | 32.999 | 13.24 B | -0.1834 | -0.55 | 2.92 M | 96.34 M |
| ITT | ITT Inc | 14.9388 | 18.84 B | -0.2068 | -1.37 | 6.43 M | 96.03 M |
| CCI | Crown Castle International Corp | 20.2903 | 38.65 B | -0.9714 | -4.57 | 4.67 M | 94.71 M |
| J | Jacobs Engineering Group Inc | 54.3524 | 18.68 B | -0.7492 | -1.36 | 1.69 M | 91.87 M |
| TS | Tenaris S.A. ADR | 22.092 | 30.93 B | -0.5212 | -2.3 | 4.14 M | 91.44 M |
| JLL | Jones Lang Lasalle Inc | 67.836 | 16.76 B | -0.3443 | -0.5 | 1.33 M | 90.29 M |
| CVSA | Covista Inc. | 44.1187 | 3.93 B | -0.6206 | -1.39 | 1.98 M | 87.44 M |
| AN | Autonation Inc | 14.81 | 5.69 B | -0.11 | -0.74 | 5.79 M | 85.73 M |
| WM | Waste Management | 19.9437 | 96.96 B | -0.1483 | -0.74 | 4.21 M | 84.01 M |
| MBI | MBIA Inc | 6.1944 | 238.77 M | -0.0349 | -0.56 | 12.98 M | 80.37 M |
| GFI | Gold Fields Ltd ADR | 7.8309 | 31.86 B | -0.1976 | -2.46 | 10.16 M | 79.57 M |
| EPC | Edgewell Personal Care | 56.0322 | 1.26 B | -1.2871 | -2.25 | 1.41 M | 78.73 M |
| SO | Southern Company | 16.1813 | 108.96 B | -0.1532 | -0.94 | 4.7 M | 76 M |
| SPXC | SPX Corp | 22.9675 | 7.76 B | -0.1301 | -0.56 | 3.3 M | 75.88 M |
| AZN | AstraZeneca PLC | 17.9079 | -0.4995 | -2.71 | 4.23 M | 75.78 M | |
| PH | Parker-Hannifin Corp | 47.5913 | 120.52 B | -0.4534 | -0.94 | 1.56 M | 74.42 M |
| AU | Anglogold Ashanti Ltd ADR | 31.2119 | 43.64 B | -1.052 | -3.26 | 2.34 M | 72.95 M |
| SGI | Somnigroup International Inc. | 4.0808 | 13.99 B | -0.0751 | -1.81 | 16.89 M | 68.93 M |
| KMX | Carmax Inc | 20.00 | 7.55 B | -0.31 | -1.53 | 3.38 M | 67.57 M |
| PCG | Pacific Gas & Electric Company | 26.9203 | 29.18 B | -0.4522 | -1.65 | 2.35 M | 63.23 M |
| VYX | NCR Voyix Corporation | 12.9509 | 1.45 B | -0.3006 | -2.27 | 4.87 M | 63.08 M |
| TV | Grupo Televisa S.A. ADR | 14.436 | 2.37 B | -0.0754 | -0.52 | 4.34 M | 62.64 M |
| KBR | KBR Inc | 23.1038 | 4.49 B | -0.8002 | -3.35 | 2.46 M | 56.93 M |
| EIX | Edison International | 26.4508 | 23.16 B | -0.1893 | -0.71 | 2.09 M | 55.3 M |
| SRE | Sempra | 15.7984 | 52.01 B | -0.0877 | -0.55 | 3.5 M | 55.27 M |
| WU | Western Union Company | 10.4806 | 2.1 B | -0.1203 | -1.13 | 5.11 M | 53.55 M |
| ROP | Roper Industries | 48.2786 | -1.0748 | -2.18 | 1.1 M | 52.97 M | |
| PWR | Quanta Services | 19.9272 | 90.71 B | -0.2363 | -1.17 | 2.55 M | 50.91 M |
| BN | Brookfield Corporation | 4.6004 | 91.46 B | -0.252 | -5.19 | 10.66 M | 49.03 M |
| FMC | FMC Corp | 16.0397 | 810.46 M | -0.5331 | -3.22 | 2.96 M | 47.51 M |
| PAAS | Pan American Silver Corp. | 26.9023 | -0.2926 | -1.08 | 1.68 M | 45.12 M | |
| ED | Consolidated Edison Company of New York | 20.6907 | 44.75 B | -0.1232 | -0.59 | 2.17 M | 44.92 M |
| IVZ | Invesco Plc | 13.3487 | 12.71 B | -0.1473 | -1.09 | 3.11 M | 41.51 M |
| SM | Sm Energy Company | 28.5882 | 7.69 B | -0.2257 | -0.78 | 1.44 M | 41.06 M |
| JCI | Johnson Controls Intl | 8.2689 | 84.4 B | -0.1389 | -1.65 | 4.91 M | 40.61 M |
| HOV | Hovnanian Enterprises Inc | 225.00 | 561.36 M | -21.50 | -8.72 | 178.3 K | 40.12 M |
| AGO | Assured Guaranty Ltd | 16.5131 | 3.29 B | -0.1822 | -1.09 | 2.4 M | 39.61 M |
| FCN | Fti Consulting | 55.40 | 5.53 B | -0.87 | -1.55 | 706.4 K | 39.13 M |
| BCS | Barclays Plc ADR | 18.688 | 76.02 B | -0.1272 | -0.68 | 2.04 M | 38.18 M |
| MAN | Manpower Inc | 34.1818 | 2.17 B | -0.4356 | -1.26 | 1.06 M | 36.26 M |
| AME | Amtek Inc | 16.5922 | 55.52 B | -0.2686 | -1.59 | 2.13 M | 35.38 M |
| DVA | Davita Healthcare Partners Inc | 26.30 | 10.98 B | -0.20 | -0.75 | 1.34 M | 35.14 M |
| RSG | Republic Services | 20.2716 | 77.07 B | -0.4878 | -2.35 | 1.68 M | 34.13 M |
| DTE | Dte Energy Company | 17.6014 | 29.07 B | -0.3582 | -1.99 | 1.92 M | 33.8 M |
| THC | Tenet Healthcare Corp | 18.00 | 22.76 B | -0.52 | -2.81 | 1.74 M | 31.26 M |
| AEE | Ameren Corp | 21.6953 | 31.77 B | -0.2438 | -1.11 | 1.44 M | 31.17 M |
| JBL | Jabil Inc. | 10.8411 | 26.18 B | -0.1977 | -1.79 | 2.79 M | 30.28 M |
| TTE | Totalenergies Se ADR | 14.8704 | 199.22 B | -0.1769 | -1.18 | 2.04 M | 30.26 M |
| STM | Stmicroelectronics N.V. ADR | 7.679 | 41.78 B | -0.1973 | -2.5 | 3.67 M | 28.14 M |
| TSN | Tyson Foods | 9.6778 | 20.69 B | -0.0566 | -0.58 | 2.85 M | 27.6 M |
| BZH | Beazer Homes USA | 39.55 | 893.23 M | -4.70 | -10.62 | 683.6 K | 27.04 M |
| FTI | Technipfmc Plc | 14.6372 | 25.76 B | -0.1366 | -0.92 | 1.85 M | 27.01 M |
| RNR | Renaissancere Holdings Ltd | 45.9342 | 14.29 B | -0.2521 | -0.55 | 581.6 K | 26.72 M |
| AYI | Acuity Brands Inc | 40.1381 | 9.89 B | -0.5574 | -1.37 | 653.3 K | 26.22 M |
| COO | Cooper Companies | 9.7379 | -0.1857 | -1.87 | 2.67 M | 26.03 M | |
| UL | Unilever Plc ADR | 19.4285 | 142.57 B | -0.5644 | -2.82 | 1.3 M | 25.31 M |
| DEO | Diageo Plc ADR | 46.4334 | 56.5 B | -0.4095 | -0.87 | 515.3 K | 23.93 M |
| MKC | Mccormick & Company | 11.9955 | 12.64 B | -0.1136 | -0.94 | 1.87 M | 22.38 M |
| WEX | Wex Inc | 29.93 | 5.97 B | -1.60 | -5.07 | 747.39 K | 22.37 M |
| MTN | Vail Resorts | 31.178 | 5.45 B | -0.6225 | -1.96 | 707.41 K | 22.06 M |
| SNA | Snap-On Inc | 32.3313 | 19.01 B | -0.2288 | -0.7 | 681.7 K | 22.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10338.3125 | -140.1523 | -1.34 | 72.13 K | 745.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4142 | -0.1684 | -1.96 | 18.89 M | 158.93 M | |
| BCE | BCE Inc | 12.6526 | -0.0656 | -0.52 | 9.43 M | 119.33 M | |
| K | Kinross Gold Corp | 18.116 | -0.1631 | -0.89 | 4.3 M | 77.9 M | |
| SLF | Sun Life Financial Inc | 22.1928 | -0.1137 | -0.51 | 1.52 M | 33.84 M | |
| TRP | TC Energy Corp | 14.9622 | -0.0762 | -0.51 | 2.1 M | 31.36 M | |
| ELD | Eldorado Gold | 29.1334 | -0.1923 | -0.66 | 973.94 K | 28.37 M | |
| TRI | Thomson Reuters Corp | 20.413 | -0.164 | -0.8 | 1.28 M | 26.04 M | |
| BN | Brookfield Corporation | 5.2045 | -0.3004 | -5.46 | 3.56 M | 18.55 M | |
| IMG | Iamgold Corp | 6.8326 | -0.248 | -3.5 | 2.39 M | 16.36 M | |
| AIM | Aimia Inc | 17.7242 | -0.4063 | -2.24 | 745.5 K | 13.21 M | |
| PAAS | Pan American Silver Corp | 25.6981 | -0.1915 | -0.74 | 382.78 K | 9.84 M | |
| MX | Methanex Corp | 15.6207 | -0.1298 | -0.82 | 589.97 K | 9.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.3142 | -0.4881 | -1.23 | 211.7 K | 8.32 M | |
| DML | Denison Mines Corp | 5.1887 | -0.2766 | -5.06 | 1.29 M | 6.68 M | |
| X | TMX Group Ltd | 5.1159 | -0.0707 | -1.36 | 1.29 M | 6.61 M | |
| OTEX | Open Text Corp | 6.0567 | -0.1285 | -2.08 | 1.09 M | 6.59 M | |
| T | Telus Corp | 4.3045 | -0.0328 | -0.76 | 1.52 M | 6.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7712 | -0.1045 | -1.18 | 476.77 K | 4.18 M | |
| SSRM | Ssr Mining Inc | 30.9629 | -0.9098 | -2.85 | 99.9 K | 3.09 M | |
| AGI | Alamos Gold Inc Cls A | 5.5353 | -0.1239 | -2.19 | 473.8 K | 2.62 M | |
| CCA | Cogeco Communications Inc | 22.4404 | -0.3672 | -1.61 | 110.73 K | 2.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1659 | -0.0805 | -1.11 | 321.74 K | 2.31 M | |
| BBD-A | Bombardier Inc | 124.00 | -0.75 | -0.6 | 18.46 K | 2.29 M | |
| LNR | Linamar Corp | 13.4947 | -0.2619 | -1.9 | 150.24 K | 2.03 M | |
| CFP | Canfor Corp | 9.73 | -0.27 | -2.7 | 203.8 K | 1.98 M | |
| ALA | AltaGas Ltd | 7.9647 | -0.1402 | -1.73 | 237.44 K | 1.89 M | |
| MDI | Major Drilling Grp | 15.6011 | -0.1459 | -0.93 | 102.3 K | 1.6 M | |
| CIGI | Colliers International Group Inc | 13.1013 | -0.1712 | -1.29 | 88.09 K | 1.15 M | |
| CGX | Cineplex Inc | 8.9408 | -0.3315 | -3.58 | 124.98 K | 1.12 M | |
| CCL-B | CCL Industries Inc | 5.2396 | -0.0424 | -0.8 | 210.66 K | 1.1 M | |
| KBL | Kbro Linen Inc | 5.9798 | -0.2463 | -3.96 | 165.5 K | 989.66 K | |
| TRX | Trx Gold Corporation | 5.68 | -0.12 | -2.07 | 172.86 K | 981.84 K | |
| ALS | Altius Minerals Corp | 15.9815 | -0.1002 | -0.62 | 52.89 K | 845.33 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.3138 | -2.301 | -1.17 | 3.7 K | 718.96 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.6647 | -0.1758 | -0.89 | 33.49 K | 658.57 K | |
| LAM | Laramide Resources Ltd | 3.95 | -0.10 | -2.47 | 135.2 K | 534.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.8408 | -0.1139 | -1.14 | 51.08 K | 502.64 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5502 | -0.1459 | -1.68 | 57.45 K | 491.21 K | |
| EDR | Endeavour Silver Corp | 3.0183 | -0.0363 | -1.19 | 144.28 K | 435.48 K | |
| CJR-B | Corus Entertainment Inc | 8.8825 | -0.1733 | -1.91 | 46.6 K | 413.92 K | |
| CORS | Corus Entertainment Holdings Inc. | 4443.6533 | -86.7056 | -1.91 | 93 | 413.26 K | |
| DRX | Adf Group Inc Sv | 4.2584 | -0.1955 | -4.39 | 87.7 K | 373.46 K | |
| TVA-B | TVA Group Inc | 14.123 | -0.3675 | -2.54 | 25.1 K | 354.49 K | |
| IFP | Interfor Corp | 4.977 | -0.1784 | -3.46 | 68.3 K | 339.93 K | |
| POU | Paramount Resources Ltd | 5.8191 | -0.0392 | -0.67 | 58.33 K | 339.43 K | |
| USA | Americas Silver Corp | 37.20 | -1.50 | -3.88 | 8.06 K | 299.94 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4703 | -0.0345 | -0.53 | 44.7 K | 289.24 K | |
| GBT | Bmtc Group Inc | 7.0903 | -0.1217 | -1.69 | 39.32 K | 278.78 K | |
| IMP | Intermap Tech Corp | 71.90 | -2.60 | -3.49 | 3.75 K | 269.63 K | |
| AETR | Aetherion Technologies Inc. | 97.65 | -3.15 | -3.13 | 2.17 K | 211.41 K | |
| WPRT | Westport Fuel Systems Inc | 97.65 | -3.15 | -3.13 | 2.17 K | 211.41 K | |
| MAL | Magellan Aero | 4.7576 | -0.1887 | -3.81 | 41.37 K | 196.8 K | |
| LFE | Canadian Life Companies Split Corp | 4.9271 | -0.1409 | -2.78 | 37.87 K | 186.57 K | |
| PTM | Platinum Group Metals Ltd | 363.00 | -20.00 | -5.22 | 489 | 177.51 K | |
| TAL | Petrotal Corp | 181.3674 | -5.0181 | -2.69 | 793 | 143.82 K | |
| RCH | Richelieu Hardware Ltd | 5.4978 | -0.0449 | -0.81 | 21.81 K | 119.89 K | |
| CGO | Cogeco Inc Sv | 18.6489 | -0.5014 | -2.62 | 6.25 K | 116.46 K | |
| SJ | Stella Jones Inc | 7.326 | -0.1326 | -1.78 | 12.8 K | 93.77 K | |
| EQB | EQB Inc | 9.078 | -0.0724 | -0.79 | 8.2 K | 74.44 K | |
| MTY | Mty Food Group Inc | 8.6448 | -0.1601 | -1.82 | 8.27 K | 71.49 K | |
| LNF | Leons Furniture | 6.3113 | -0.0402 | -0.63 | 11.2 K | 70.67 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3831 | -0.0609 | -0.72 | 8.2 K | 68.74 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1485 | -0.0564 | -0.69 | 7.42 K | 60.48 K | |
| GAU | Galiano Gold Inc | 3.95 | -0.06 | -1.5 | 13.3 K | 52.54 K | |
| WN-PA | George Weston Prf | 7.5362 | -0.0536 | -0.71 | 6.55 K | 49.38 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6891 | -0.089 | -1.14 | 5.96 K | 45.86 K | |
| CKI | Clarke Inc | 3.8424 | -0.0605 | -1.55 | 10.7 K | 41.11 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.088 | -0.0279 | -0.9 | 13.26 K | 40.94 K | |
| CTC | Canadian Tire Corp Ltd | 55.50 | -3.2118 | -5.47 | 730 | 40.52 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8288 | -0.0261 | -0.68 | 7.76 K | 29.73 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.0908 | -1.23 | 3.71 K | 26.92 K | |
| FTU | US Financial 15 Split Corp | 8.6055 | -0.2404 | -2.72 | 3.06 K | 26.34 K | |
| MEQ | Mainstreet Eq J | 12.2809 | -0.1895 | -1.52 | 2.1 K | 25.79 K | |
| MXG | Maxim Power Corp | 4.9742 | -0.1809 | -3.51 | 5 K | 24.87 K | |
| NOA | North American Construction Group Ltd | 9.1752 | -0.6554 | -6.67 | 1.9 K | 17.43 K | |
| RIO | Rio2 Ltd | 9.00 | -0.60 | -6.25 | 1.62 K | 14.55 K | |
| RCI-A | Rogers Communications Inc | 21.6303 | -0.2121 | -0.97 | 657 | 14.21 K | |
| BCE-PS | Bce Inc Pref S | 9.5073 | -0.0598 | -0.63 | 1.4 K | 13.31 K | |
| MAI | Mining Americas Inc. | 155.00 | -5.00 | -3.13 | 83 | 12.87 K | |
| ELO | Eloro Resources Ltd | 12.80 | -0.40 | -3.03 | 775 | 9.92 K | |
| XMF-A | M Split Corp | 7.8947 | -0.4155 | -5 | 1.08 K | 8.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7628 | -0.205 | -2.29 | 910 | 7.97 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5094 | -0.0276 | -0.78 | 1.72 K | 6.04 K | |
| UNC | United Corp Ltd | 3.2113 | -0.054 | -1.65 | 1.79 K | 5.74 K | |
| ADN | Acadian Timber Corp | 3.012 | -0.0237 | -0.78 | 1.6 K | 4.82 K | |
| EVT | Economic Investment | 3.9353 | -0.0424 | -1.07 | 1 K | 3.94 K | |
| SLR | Solitario Zinc Corp | 5.42 | -0.33 | -5.74 | 700 | 3.79 K | |
| CSU | Constellation Software Inc | 17.0325 | -0.1172 | -0.68 | 200 | 3.41 K | |
| VCM | Vecima Networks Inc | 3.5821 | -0.0669 | -1.83 | 700 | 2.51 K | |
| PBH | Premium Brands Holdings Corp | 5.3763 | -0.0409 | -0.76 | 418 | 2.25 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | -1.6537 | -7.14 | 103 | 2.21 K | |
| PDV | Prime Dividend Corp Cl A | 3.1643 | -0.0706 | -2.18 | 176 | 556.92 | |
| SFD | Nxt Energy Solutions Inc | 3.66 | -0.24 | -6.15 | 100 | 366 | |
| CSCI | Cosciens Biopharma Inc | 97200.00 | -3000.00 | -2.99 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 81.28 | -0.41 | -0.5 | 1.04 M | 84.19 M | |
| HOS | Hornbeck Offshore Services, Inc | 32.84 | 1.91 B | -0.40 | -1.2 | 2.2 M | 72.35 M |
| FRTD | Fortitude Group Inc | 1050.00 | -143.1818 | -12 | 45.7 K | 47.98 M | |
| CBKCQ | Christopher & Banks Corporation | 9.9491 | 3.86 K | -0.2075 | -2.04 | 1.15 M | 11.45 M |
| FCCN | Spectral Cap Corp | 270000.00 | 176.21 M | -45000.00 | -14.29 | 33 | 8.91 M |
| UCSO | United Consortium Ltd | 70.00 | -10.00 | -12.5 | 96.59 K | 6.76 M | |
| PRXIQ | Premier Exhibitions Inc | 65.30 | 491 | -0.90 | -1.36 | 30.7 K | 2 M |
| WNBD | Winning Brands Corporation | 9.25 | 13.73 K | -6.00 | -39.34 | 133.09 K | 1.23 M |
| REDFY | Rediff.com India Limited | 8.90 | 97.36 K | -0.10 | -1.11 | 71.9 K | 639.92 K |
| SYNE | Synthesis Energy Systems Inc | 640.00 | 157 | -79.36 | -11.03 | 875 | 560 K |
| LCU | Lion Copper Corp. Common Shares | 106.38 | 74.6 M | -1.35 | -1.25 | 4.16 K | 442.12 K |
| IDGC | ID Global Corporation | 48.64 | -2.56 | -5 | 6.54 K | 318.01 K | |
| PARD | Poniard Pharmaceuticals Inc | 236.00 | 149 | -11.20 | -4.53 | 1.16 K | 273.52 K |
| CGNH | CardioGenics Holdings Inc | 9.30 | 9.61 K | -0.50 | -5.1 | 21.19 K | 197.05 K |
| TXCCQ | TranSwitch Corporation | 5.0096 | -0.2386 | -4.55 | 36.8 K | 184.33 K | |
| CYRNQ | CYRNQ | 89.00 | -1.00 | -1.11 | 1.67 K | 148.54 K | |
| KLNG | Koil Energy Solutions Inc. | 12.60 | 35.19 M | -0.60 | -4.55 | 11.51 K | 145.03 K |
| PMMEF | Premium Exploration Inc | 5.185 | -0.20 | -3.71 | 13.7 K | 71.03 K | |
| BAJFF | Camrova Resources Inc | 30.07 | -0.408 | -1.34 | 1.65 K | 49.62 K | |
| TIXC | Tix Corporation | 3.981 | 2.36 K | -0.039 | -0.97 | 11.1 K | 44.19 K |
| PTRC | Petro River Oil Corp | 1660.00 | -40.00 | -2.35 | 13 | 21.58 K | |
| GGII | Green Globe International Inc | 20.00 | 6.66 M | -20.00 | -50 | 1.07 K | 21.34 K |
| NEOM | NeoMedia Technologies Inc | 12.00 | 508.84 K | -1.50 | -11.11 | 1.43 K | 17.18 K |
| FCGD | First Colombia Gold Corp | 760.0001 | 978.13 K | -20.00 | -2.56 | 21 | 15.96 K |
| EGDFF | Energold Drilling Corp | 3.7465 | -0.2035 | -5.15 | 1.9 K | 7.12 K | |
| XDSL | mPhase Technologies Inc | 250.00 | 16.8 K | -20.00 | -7.41 | 26 | 6.5 K |
| SAFS | Safer Shot Inc | 20.00 | 116.09 M | -5.00 | -20 | 252 | 5.04 K |
| NXTYQ | Nexity Financial Corporation | 7.51 | 1.16 M | -0.13 | -1.7 | 300 | 2.25 K |
| JDNRF | Jayden Resources Inc. | 5.0243 | 2.32 M | -2.0322 | -28.8 | 57 | 286.39 |
| LGBI | Cannabiz Mobile Inc | 32.40 | 64.81 K | -1.20 | -3.57 | 8 | 259.2 |
| NSPT | Newron Sport | 22.50 | 1.12 M | -7.50 | -25 | 6 | 135 |
| MRNJ | Metatron Inc | 623999.375 | -311999.6875 | -33.33 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 5045.0449 | 42 | -2072.0723 | -29.11 | 0 | 0 |
| GLCO | Global Links Corp | 200.00 | -50.00 | -20 | 0 | 0 | |
| ITVI | Interact-TV Inc | 300000.00 | 2.46 M | -60000.00 | -16.67 | 0 | 0 |
| SEII | Sharing Economy International Inc | 12000.0117 | 645.17 K | -1200.002 | -9.09 | 0 | 0 |
| COWI | CoroWare Inc | 168000.00 | -6000.00 | -3.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 17.40 | -0.10 | -0.57 | 5.71 M | 99.44 M | |
| AZR | Azarga Metals Corp | 520.00 | 367.62 K | -30.00 | -5.45 | 76.19 K | 39.62 M |
| OYL | CGX Energy Inc | 34.00 | -1.40 | -3.95 | 108.12 K | 3.68 M | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 40.5 K | 3.46 M | |
| SLG | PetroTal Corp | 33.6088 | -0.9299 | -2.69 | 79.27 K | 2.66 M | |
| AXL | Arrow Exploration Corp | 54.7009 | -1.7094 | -3.03 | 44.4 K | 2.43 M | |
| RET-A | Reitmans (Canada) Limited | 9.4115 | -0.1064 | -1.12 | 135.83 K | 1.28 M | |
| UCU | Ucore Rare Metals Inc | 5.00 | -0.30 | -5.66 | 214.38 K | 1.07 M | |
| KG | Klondike Gold Corp | 9.00 | -1.50 | -14.29 | 100 K | 900 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -3.50 | -6.25 | 15.9 K | 834.75 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -2.50 | -27.47 | 76.75 K | 506.55 K | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | -0.25 | -6.67 | 120.5 K | 421.75 K | |
| GRZ | Gold Reserve Inc | 4.168 | -0.0537 | -1.27 | 91.12 K | 379.78 K | |
| XIM | Ximen Mining Corp | 26.25 | -0.625 | -2.33 | 12 K | 315 K | |
| SIEN | Sienna Resources Inc. | 18.50 | -1.00 | -5.13 | 15 K | 277.5 K | |
| PUMA | Puma Exploration Inc | 33.00 | -1.00 | -2.94 | 5.5 K | 181.5 K | |
| IDL | Imaging Dynamics Company Ltd | 162.50 | -8.3333 | -4.88 | 766 | 124.47 K | |
| RCT | Rochester Resources Ltd | 21.70 | -0.40 | -1.81 | 5.73 K | 124.34 K | |
| COV | Covalon Technologies Ltd | 28.00 | -0.28 | -0.99 | 3.92 K | 109.76 K | |
| SAG | Sterling Metals Corp | 790.00 | 6.39 M | -90.00 | -10.23 | 106 | 83.74 K |
| VLI | Vision Lithium Inc | 7.00 | -0.80 | -10.26 | 10 K | 70 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -2.00 | -10 | 2.94 K | 52.83 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 7.2 K | 43.2 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -1.50 | -9.68 | 2.54 K | 35.56 K | |
| BARU | Baru Gold Corp | 16.6458 | -0.4896 | -2.86 | 2.05 K | 34.12 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | -0.10 | -3.13 | 10.7 K | 33.17 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.04 | -0.11 | -3.49 | 10 K | 30.4 K | |
| VVTM | VVT Med Inc. | 2943.9253 | -210.2803 | -6.67 | 10 | 29.44 K | |
| NRN | Northern Shield Resources Inc | 3.10 | -0.40 | -11.43 | 9.4 K | 29.14 K | |
| MET | Metalore Resources Limited | 10.3463 | -0.1988 | -1.89 | 2.8 K | 28.97 K | |
| EGT | Eguana Technologies Inc | 31.00 | -2.00 | -6.06 | 919 | 28.49 K | |
| BKM | Pacific Booker Minerals Inc | 10.90 | -0.20 | -1.8 | 2.12 K | 23.05 K | |
| MVI-H | Monitor Ventures Inc | 31.50 | -6.00 | -16 | 660 | 20.79 K | |
| WML | Wealth Minerals Ltd | 4.36 | -0.12 | -2.68 | 4.58 K | 19.95 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | -60.00 | -7.14 | 19 | 14.82 K | |
| BM | BC Moly Ltd. | 5.60 | -0.40 | -6.67 | 2.55 K | 14.28 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 1.17 K | 14 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | -5.25 | -5.17 | 129 | 12.42 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -20.00 | -4.35 | 28 | 12.32 K | |
| PLY | Playfair Mining Ltd | 13.20 | -0.30 | -2.22 | 880 | 11.62 K | |
| FP | FP Newspapers Inc | 3.7012 | -0.0311 | -0.83 | 3.06 K | 11.32 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | -7.8809 | -23.08 | 423 | 11.11 K | |
| DAU | Desert Gold Ventures Inc | 5.50 | -1.00 | -15.38 | 2 K | 11 K | |
| WMK | Whitemud Resources Inc | 8.80 | -0.10 | -1.12 | 1.2 K | 10.56 K | |
| IMR | iMetal Resources Inc | 375.00 | -50.00 | -11.76 | 27 | 10.12 K | |
| NL | Northern Lion Gold Corp | 10.24 | -0.32 | -3.03 | 969 | 9.92 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.30 | -5 | 1.63 K | 9.31 K | |
| CNS | Contagious Gaming Inc | 25.20 | -1.80 | -6.67 | 250 | 6.3 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | -10.00 | -5.88 | 30 | 4.8 K | |
| GDX | Goldex Resources Corporation | 9.00 | -1.00 | -10 | 440 | 3.96 K | |
| JDN | Jayden Resources Inc | 6.30 | -0.90 | -12.5 | 587 | 3.7 K | |
| ILI | Infinite Ore Corp | 10.80 | -0.80 | -6.9 | 325 | 3.51 K | |
| WINS | Winshear Gold Corp | 24.7903 | -2.22 | -8.22 | 133 | 3.3 K | |
| SSV | Southern Silver Exploration Corp | 3.10 | -0.50 | -13.89 | 1 K | 3.1 K | |
| URZ | Urz Energy Corp | 202.50 | -22.50 | -10 | 12 | 2.43 K | |
| NIM | Nicola Mining Inc | 11.80 | -2.20 | -15.71 | 150 | 1.77 K | |
| CTA | Centaurus Energy Inc | 210.00 | -15.00 | -6.67 | 6 | 1.26 K | |
| USS | Uniserve Communications Corporation | 56.5789 | -6.579 | -10.42 | 21 | 1.19 K | |
| COMP | Uniserve Communications Corporation | 56.5789 | -6.579 | -10.42 | 21 | 1.19 K | |
| VIS | Visionstate Corp | 3.52 | -0.96 | -21.43 | 313 | 1.1 K | |
| CTH | CoTec Holdings Corp. | 480.00 | -20.00 | -4 | 2 | 960 | |
| KLE-H | Kingsland Energy Corp | 7.20 | -1.60 | -18.18 | 25 | 180 | |
| MOON | Blue Moon Metals Inc | 18.00 | -2.00 | -10 | 6 | 108 |