Losers for 4 April 2008 from 00:00:00 until 23:59:59
Losers for 4 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2420.00 | 2.9 M | -102.00 | -4.04 | 24.69 K | 59.76 M |
| GSAT | Globalstar | 100.50 | 11.18 B | -3.60 | -3.46 | 12.22 K | 1.23 M |
| FSP | Franklin Street Properties | 5.4812 | 41.76 M | -0.2156 | -3.78 | 209.7 K | 1.15 M |
| PRK | Park National Corp | 32.3082 | 3.19 B | -0.8851 | -2.67 | 28.2 K | 911.09 K |
| SEB | Seaboard Corporation | 1499.1381 | 3.59 B | -20.2587 | -1.33 | 500 | 749.57 K |
| REED | Reed's, Inc. | 942.2762 | 27.63 M | -103.7369 | -9.92 | 285 | 268.55 K |
| LODE | Comstock Mining Inc | 900.00 | 108.76 M | -40.00 | -4.26 | 285 | 256.5 K |
| NNVC | Nanoviricides Inc | 50.40 | 31.41 M | -0.70 | -1.37 | 4.13 K | 208.35 K |
| NHC | National Healthcare Corp | 29.9741 | 3.26 B | -0.5325 | -1.75 | 6.4 K | 191.83 K |
| PLX | Protalix Biotherapeutics | 26.30 | 245.74 M | -1.00 | -3.66 | 5.96 K | 156.64 K |
| WYY | Widepoint Corp | 13.00 | 56.59 M | -0.40 | -2.99 | 11.07 K | 143.91 K |
| CPHI | China Pharma Holdings | 225.00 | 22.29 M | -9.00 | -3.85 | 597 | 134.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9106 | 268.02 M | -0.0563 | -1.13 | 19.8 K | 97.23 K |
| SIF | Sifco Industries | 10.488 | 117.54 M | -0.1514 | -1.42 | 8.6 K | 90.2 K |
| BRN | Barnwell Industries | 9.8226 | 12.49 M | -0.7512 | -7.1 | 6.2 K | 60.9 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 982.19 M | -1.8746 | -3.45 | 573 | 30.08 K |
| DIT | Amcon Distributing Company | 21.3832 | 58.35 M | -0.3818 | -1.75 | 1.2 K | 25.66 K |
| USAS | Americas Silver Corp | 40.80 | 845.39 M | -0.90 | -2.16 | 500 | 20.4 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 189.66 M | -0.0494 | -0.71 | 1.4 K | 9.69 K |
| BDL | Flanigan's Enterprises | 6.5511 | 117.71 M | -0.0417 | -0.63 | 1.4 K | 9.17 K |
| UUU | Universal Security Instruments | 5.7089 | 16.02 M | -0.0926 | -1.6 | 1.3 K | 7.42 K |
| ENSV | Enservco Corpporation | 28.50 | 29.09 K | -0.15 | -0.52 | 156 | 4.45 K |
| EP | Empire Petroleum Corp | 3.5506 | 102.76 M | -0.4438 | -11.11 | 333 | 1.18 K |
| PED | Pedevco Corp | 13440.00 | 155.65 M | -1344.00 | -9.09 | 0 | 0 |
| OGEN | Oragenics Inc | 162000.00 | 904.7 K | -7200.00 | -4.26 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 250009.00 | 57.03 M | -3036.5469 | -1.2 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 16.72 | -1.30 | -7.21 | 150 | 2.51 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8111 | -0.1684 | -2.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.4854 | 1.02 T | -0.1217 | -0.97 | 62.18 M | 776.4 M |
| TXN | Texas Instruments | 18.7703 | 277.57 B | -0.1507 | -0.8 | 17.8 M | 334.06 M |
| SLM | SLM Corp | 5.288 | 3.23 B | -0.203 | -3.7 | 50.47 M | 266.91 M |
| CSX | CSX Corp | 4.6326 | 96.42 B | -0.1107 | -2.33 | 48.37 M | 224.07 M |
| CMCSA | Comcast Corporation | 6.3985 | 89.34 B | -0.0473 | -0.73 | 32.93 M | 210.7 M |
| VZ | Verizon Communications Inc | 13.5136 | 192.14 B | -0.2642 | -1.92 | 13.66 M | 184.6 M |
| COST | Costco Wholesale | 46.0744 | 490.19 B | -0.2912 | -0.63 | 3.71 M | 171.07 M |
| CME | CME Group Inc | 50.8579 | 113.81 B | -0.3286 | -0.64 | 3.04 M | 154.38 M |
| UAL | United Airlines Holdings Inc | 21.20 | 35.51 B | -0.59 | -2.71 | 5.52 M | 117.01 M |
| WDC | Western Digital Cp | 17.0512 | 110.67 B | -0.2885 | -1.66 | 6.04 M | 102.94 M |
| BKNG | Booking Holdings Inc | 4.9283 | 118.68 B | -0.0978 | -1.95 | 20.39 M | 100.48 M |
| WYNN | Wynn Resorts Ltd | 67.6289 | 8.76 B | -2.133 | -3.06 | 1.46 M | 98.59 M |
| FFIV | F5 Networks Inc | 18.14 | 17.56 B | -1.09 | -5.67 | 4.47 M | 81.1 M |
| CTSH | Cognizant Tech Sol | 12.962 | 28.17 B | -0.0749 | -0.57 | 6.03 M | 78.12 M |
| KLAC | K L A-Tencor Corp | 21.7815 | 198.47 B | -0.1464 | -0.67 | 3.29 M | 71.59 M |
| STX | Seagate Technology | 10.7541 | 121.27 B | -0.2338 | -2.13 | 6.57 M | 70.66 M |
| VRSN | Verisign Inc | 28.4902 | 28.08 B | -0.3942 | -1.36 | 2.47 M | 70.29 M |
| OFIX | Orthofix Intl NV | 30.21 | 289.82 M | -9.69 | -24.29 | 2.25 M | 67.93 M |
| NTRS | Northern Trust Corp | 44.6766 | 32.28 B | -1.1249 | -2.46 | 1.51 M | 67.63 M |
| NDAQ | Nasdaq Inc | 10.7127 | 60.63 B | -0.1284 | -1.18 | 6.15 M | 65.87 M |
| PFG | Principal Financial Group Inc | 32.1714 | 24.12 B | -0.2303 | -0.71 | 1.97 M | 63.43 M |
| ERIC | Ericsson ADR | 5.5003 | 34.22 B | -0.1569 | -2.77 | 10.58 M | 58.2 M |
| RMBS | Rambus Inc | 24.10 | 8.81 B | -0.39 | -1.59 | 2.4 M | 57.84 M |
| MNST | Monster Beverage Cp | 3.1867 | 91.02 B | -0.0175 | -0.55 | 18.08 M | 57.61 M |
| GT | Goodyear Tire Rubber | 23.6218 | 1.19 B | -0.5866 | -2.42 | 2.44 M | 57.59 M |
| FAST | Fastenal Company | 3.8398 | 63.32 B | -0.0338 | -0.87 | 14.66 M | 56.3 M |
| HST | Host Marriott Financial Trust | 9.4752 | 17.72 B | -0.0546 | -0.57 | 5.94 M | 56.26 M |
| NWS | News Cp Cl B | 17.3656 | 16.07 B | -0.3424 | -1.93 | 3.16 M | 54.91 M |
| JBHT | J B Hunt Transport | 26.7887 | 21.71 B | -0.2739 | -1.01 | 2 M | 53.61 M |
| INTU | Intuit Inc | 24.9421 | 91.31 B | -0.1412 | -0.56 | 2.09 M | 52.21 M |
| ZION | Zions Bancorp | 33.3387 | 9.68 B | -1.0002 | -2.91 | 1.52 M | 50.65 M |
| AMKR | Amkor Technology | 9.68 | 8.95 B | -0.5858 | -5.71 | 5.22 M | 50.54 M |
| SBAC | SBA Communications | 28.4582 | 19.77 B | -0.4771 | -1.65 | 1.52 M | 43.27 M |
| TROW | T Rowe Price Group | 30.0707 | 23.24 B | -0.2269 | -0.75 | 1.37 M | 41.06 M |
| TMUS | T-Mobile US | 29.6348 | 180.02 B | -0.8763 | -2.87 | 1.36 M | 40.22 M |
| DLTR | Dollar Tree Inc | 9.7667 | 25.91 B | -0.1766 | -1.78 | 4.05 M | 39.59 M |
| EXPE | Expedia Group Inc | 32.742 | 30.61 B | -0.1847 | -0.56 | 1.1 M | 36.05 M |
| PPLI | People Incorporated | 3.0963 | 3.28 B | -0.052 | -1.65 | 11.55 M | 35.75 M |
| MTCH | Match Group Inc | 4.9318 | 9.47 B | -0.0829 | -1.65 | 7.23 M | 35.64 M |
| LAMR | Lamar Advertis A | 20.0111 | 16.43 B | -0.3189 | -1.57 | 1.55 M | 30.94 M |
| HBAN | Huntington Bcshs | 6.0119 | 31.88 B | -0.1031 | -1.69 | 5.07 M | 30.46 M |
| FORM | Formfactor Inc | 21.02 | 6.86 B | -0.73 | -3.36 | 1.44 M | 30.35 M |
| DOX | Amdocs Ltd Ord | 21.7874 | 4.68 B | -0.5855 | -2.62 | 1.37 M | 29.94 M |
| LSTR | Landstar System | 42.2603 | 5.05 B | -0.9324 | -2.16 | 649.6 K | 27.45 M |
| HUBG | Hub Group Inc A | 16.0408 | 1.5 B | -1.0742 | -6.28 | 1.7 M | 27.23 M |
| ACGL | Arch Capital Grp Ltd | 7.5142 | 35.68 B | -0.0529 | -0.7 | 3.31 M | 24.9 M |
| UCB | United Community Banks, Inc. | 60.9066 | 4.46 B | -0.5704 | -0.93 | 398.95 K | 24.3 M |
| VOD | Vodafone Grp Plc ADR | 12.0937 | 35.61 B | -0.226 | -1.83 | 1.87 M | 22.61 M |
| UTHR | United Therapeutic | 43.205 | 25.18 B | -0.27 | -0.62 | 500.03 K | 21.6 M |
| ODFL | Old Dominion Freight Line Inc | 4.4468 | 35.96 B | -0.2099 | -4.51 | 4.71 M | 20.92 M |
| RRGB | Red Robin Gourmet Burgers Inc | 38.59 | 166.54 M | -0.79 | -2.01 | 528.61 K | 20.4 M |
| ALNY | Alnylam Pharmaceuticals | 24.18 | 22.11 B | -0.53 | -2.14 | 831.8 K | 20.11 M |
| COHR | Coherent Inc | 18.1154 | 42.97 B | -0.3343 | -1.81 | 1.1 M | 20 M |
| PTC | Ptc Inc | 15.82 | 21.29 B | -0.35 | -2.16 | 1.22 M | 19.33 M |
| FDS | FactSet Research Systems Inc | 44.0626 | 11.73 B | -0.5125 | -1.15 | 405.03 K | 17.85 M |
| SEAC | Sea Change Intl IN | 143.40 | 8.4 M | -5.60 | -3.76 | 123.07 K | 17.65 M |
| CINF | Cincinnati Financial | 20.4097 | 29.11 B | -0.4207 | -2.02 | 831.6 K | 16.97 M |
| MORN | Morningstar Inc | 57.7202 | 9.14 B | -1.1078 | -1.88 | 289.4 K | 16.7 M |
| IBKR | Interactive Brokers | 7.146 | 139.36 B | -0.0598 | -0.83 | 2.32 M | 16.56 M |
| EWBC | East West Bancorp | 12.4801 | 17.98 B | -0.3525 | -2.75 | 1.31 M | 16.33 M |
| SYNA | Synaptics Inc | 16.5533 | 4.69 B | -0.0867 | -0.52 | 955.84 K | 15.82 M |
| SCSC | Scansource Inc | 34.49 | 911.56 M | -1.54 | -4.27 | 454.12 K | 15.66 M |
| AXON | Axon Enterprise Inc | 10.14 | 25.69 B | -0.13 | -1.27 | 1.51 M | 15.28 M |
| CATY | Cathay Genl Bncp | 13.3759 | 4.38 B | -0.9554 | -6.67 | 1.11 M | 14.82 M |
| MLKN | Millerknoll Inc | 16.8224 | 1.45 B | -0.1609 | -0.95 | 782.83 K | 13.17 M |
| HTLD | Heartland Express | 11.1904 | 809.67 M | -0.4848 | -4.15 | 1.13 M | 12.68 M |
| SVC | Service Properties Trust | 10.2073 | 739.94 M | -0.0788 | -0.77 | 1.23 M | 12.53 M |
| SMTC | Semtech Corp | 15.08 | 10.69 B | -0.18 | -1.18 | 804.93 K | 12.14 M |
| BPOP | Popular Inc | 81.6809 | 9.92 B | -2.8535 | -3.38 | 147.7 K | 12.06 M |
| RBBN | Ribbon Communications Inc | 17.10 | 263.39 M | -0.15 | -0.87 | 653.7 K | 11.18 M |
| SEIC | Sei Investments Company | 20.7124 | 12.92 B | -0.253 | -1.21 | 526.09 K | 10.9 M |
| LBTYA | Liberty Global Ord A | 7.6214 | 3.58 B | -0.0694 | -0.9 | 1.41 M | 10.72 M |
| WTW | Weight Watchers International, Inc | 61.2605 | 30.92 B | -0.4506 | -0.73 | 165.99 K | 10.17 M |
| ADEA | Adeia Inc | 4.4705 | 1.79 B | -0.0833 | -1.83 | 2.27 M | 10.16 M |
| WAFD | Washington Federal | 14.1136 | 2.18 B | -0.447 | -3.07 | 707.5 K | 9.99 M |
| NWL | Newell Rubbermaid Inc | 12.7623 | 2.46 B | -0.1144 | -0.89 | 768.6 K | 9.81 M |
| OMCL | Omnicell Inc | 20.24 | 1.61 B | -0.25 | -1.22 | 479.27 K | 9.7 M |
| AEIS | Advanced Energy | 13.6188 | 8.89 B | -0.2648 | -1.91 | 700.2 K | 9.54 M |
| CBRL | Cracker Barrel | 18.1577 | 1.5 B | -0.467 | -2.51 | 522.6 K | 9.49 M |
| ONB | Old National Bncp | 10.1718 | 9.48 B | -0.3074 | -2.93 | 895 K | 9.1 M |
| MKSI | Mks Instruments Inc | 18.5465 | 14.58 B | -0.2788 | -1.48 | 485.8 K | 9.01 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.2362 | 1.53 B | -0.0558 | -0.54 | 861.1 K | 8.81 M |
| HURC | Hurco Cos Inc | 39.3496 | 131.92 M | -0.3803 | -0.96 | 216.86 K | 8.53 M |
| FULT | Fulton Financial Cor | 7.0264 | 4.54 B | -0.2987 | -4.08 | 1.18 M | 8.27 M |
| CAR | Avis Budget Group | 11.3443 | 4.43 B | -0.0665 | -0.58 | 716.6 K | 8.13 M |
| WRLD | World Acceptance Cp | 35.33 | 643.88 M | -1.34 | -3.65 | 226.7 K | 8.01 M |
| ADTN | Adtran Inc | 14.1708 | 393.56 M | -0.0808 | -0.57 | 542.01 K | 7.68 M |
| HAIN | Hain Celestial Group | 14.74 | 12.69 M | -0.18 | -1.21 | 502.5 K | 7.41 M |
| CSGP | Costar Group Inc | 4.692 | 12.46 B | -0.079 | -1.66 | 1.54 M | 7.24 M |
| ALKS | Alkermes Plc | 11.81 | 7.9 B | -0.06 | -0.51 | 594.5 K | 7.02 M |
| SSYS | Stratasys Ltd | 18.51 | 511.76 M | -0.64 | -3.34 | 375.2 K | 6.95 M |
| DHC | Diversified Healthcare Trust | 8.6443 | 1.75 B | -0.0879 | -1.01 | 794.35 K | 6.87 M |
| OTEX | Open Text Cp | 6.4287 | 6.03 B | -0.0776 | -1.19 | 1.07 M | 6.87 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.5879 | 2.96 B | -0.2037 | -2.61 | 856.7 K | 6.5 M |
| WERN | Werner Enterprise | 10.0481 | 1.68 B | -0.0829 | -0.82 | 640.59 K | 6.44 M |
| HWC | Hancock Whitney Corp | 25.1318 | 5.24 B | -1.0417 | -3.98 | 244.8 K | 6.15 M |
| PENN | Penn Natl Gaming Inc | 9.0171 | 2.35 B | -0.0764 | -0.84 | 555.91 K | 5.01 M |
| WTFC | Wintrust Financial Corp | 27.7655 | 10.49 B | -0.5801 | -2.05 | 179.19 K | 4.98 M |
| MATW | Matthews Intl Corp | 36.2966 | 586.81 M | -0.1946 | -0.53 | 136.79 K | 4.96 M |
| TXRH | Texas Roadhouse Inc | 8.3456 | 12.21 B | -0.2059 | -2.41 | 586.84 K | 4.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 119.99 | 5.22 B | -2.59 | -2.11 | 24.42 M | 2.93 B |
| C | Citigroup Inc | 169.1684 | 205.26 B | -1.9671 | -1.15 | 7.34 M | 1.24 B |
| GS | Goldman Sachs Group | 129.1993 | 264.37 B | -0.8324 | -0.64 | 8.5 M | 1.1 B |
| ORCL | Oracle Corporation | 16.6103 | 390.8 B | -0.2694 | -1.6 | 53.9 M | 895.35 M |
| BAC | Bank of America Corporation | 28.4324 | 352.05 B | -0.6926 | -2.38 | 31.39 M | 892.61 M |
| JPM | JP Morgan Chase & Company | 29.1416 | 919.35 B | -0.4541 | -1.53 | 29.88 M | 870.63 M |
| WMT | Walmart Stores | 12.5153 | 1.02 T | -0.1219 | -0.96 | 62.18 M | 778.26 M |
| GE | General Electric Company | 118.5694 | 344.27 B | -0.8838 | -0.74 | 6.32 M | 749.2 M |
| V | Visa Inc | 14.1978 | 795.75 B | -0.2246 | -1.56 | 36.39 M | 516.61 M |
| MS | Morgan Stanley | 31.8173 | 298.37 B | -0.8556 | -2.62 | 13.19 M | 419.52 M |
| MA | Mastercard Inc | 20.6845 | 576.01 B | -0.4273 | -2.02 | 19.51 M | 403.5 M |
| HPQ | HP Inc | 13.0418 | 26.48 B | -0.1574 | -1.19 | 27.22 M | 355 M |
| DIS | Walt Disney Company | 25.8937 | 205.42 B | -0.2404 | -0.92 | 12.52 M | 324.16 M |
| COF | Capital One Financial Corp | 37.6501 | 117.35 B | -1.263 | -3.25 | 7.92 M | 298.32 M |
| VLO | Valero Energy Corp | 28.906 | 105.93 B | -0.5655 | -1.92 | 9.89 M | 285.87 M |
| BA | Boeing Company | 55.7148 | 135.91 B | -0.3609 | -0.64 | 5.09 M | 283.4 M |
| KO | Coca-Cola Company | 17.2882 | 426.96 B | -0.0889 | -0.51 | 15.26 M | 263.87 M |
| MCD | McDonald's Corporation | 33.8387 | 192.46 B | -0.3158 | -0.92 | 7.42 M | 251.07 M |
| ZBH | Zimmer Biomet Holdings | 67.4255 | 19.53 B | -0.954 | -1.4 | 3.69 M | 249 M |
| HD | Home Depot | 18.2848 | 347.88 B | -0.2731 | -1.47 | 13.52 M | 247.22 M |
| STT | State Street Corp | 56.0658 | 47.19 B | -0.3552 | -0.63 | 4.16 M | 233.18 M |
| TGT | Target Corporation | 32.6358 | 73.35 B | -0.3594 | -1.09 | 7 M | 228.53 M |
| SCHW | The Charles Schwab Corp | 15.0822 | 160.79 B | -0.61 | -3.89 | 15.02 M | 226.5 M |
| AXP | American Express Company | 34.7769 | 214.98 B | -0.4299 | -1.22 | 5.83 M | 202.75 M |
| T | American Telephone and Telegraph Inc. | 9.2479 | 149.42 B | -0.1274 | -1.36 | 21.57 M | 199.51 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.8605 | -0.4599 | -2.16 | 9.42 M | 196.41 M | |
| TJX | TJX Companies | 6.516 | 147.8 B | -0.1788 | -2.67 | 28.99 M | 188.88 M |
| VZ | Verizon Communications Inc | 13.5136 | -0.2642 | -1.92 | 13.66 M | 184.6 M | |
| USB | U.S. Bancorp | 19.1811 | 95.03 B | -0.3524 | -1.8 | 9.32 M | 178.69 M |
| NKE | Nike Inc | 14.1317 | 56.43 B | -0.0804 | -0.57 | 12.56 M | 177.56 M |
| ICE | Intercontinental Exchange | 25.1651 | 99.76 B | -0.3072 | -1.21 | 6.85 M | 172.31 M |
| MO | Altria Group | 7.835 | 130.81 B | -0.1083 | -1.36 | 21.43 M | 167.87 M |
| FDX | Fedex Corp | 78.889 | 75.91 B | -0.6515 | -0.82 | 2.07 M | 163.62 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.4893 | 15.22 B | -0.8148 | -4.22 | 8.82 M | 163.13 M |
| KBH | KB Home | 21.2596 | 2.91 B | -1.0814 | -4.84 | 7.2 M | 153.1 M |
| PNC | PNC Bank | 40.523 | 92.17 B | -0.4607 | -1.12 | 3.39 M | 137.49 M |
| MSI | Motorola Solutions | 29.7677 | 87.83 B | -0.3078 | -1.02 | 4.42 M | 131.55 M |
| TEX | Terex Corp | 58.8904 | 6.4 B | -0.8912 | -1.49 | 2.19 M | 129.19 M |
| GAP | Gap Inc | 11.3851 | 7.4 B | -0.4273 | -3.62 | 10.93 M | 124.45 M |
| LEN | Lennar Corp | 15.728 | 19.89 B | -0.08 | -0.51 | 7.8 M | 122.61 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.339 | 2.07 T | -0.1397 | -2.16 | 18.03 M | 114.31 M |
| SPG | Simon Property Group | 43.1832 | 88.44 B | -1.2575 | -2.83 | 2.6 M | 112.34 M |
| IBN | Icici Bank Ltd ADR | 5.6397 | 123.94 B | -0.068 | -1.19 | 19.57 M | 110.39 M |
| KR | Kroger Company | 7.5639 | 41.81 B | -0.054 | -0.71 | 14.07 M | 106.4 M |
| PHM | Pultegroup | 13.3357 | 24.19 B | -0.0844 | -0.63 | 7.84 M | 104.54 M |
| TOL | Toll Brothers Inc | 22.1043 | 13.62 B | -0.4878 | -2.16 | 4.72 M | 104.26 M |
| CCL | Carnival Corp | 29.613 | 39.3 B | -0.3128 | -1.05 | 3.48 M | 103.11 M |
| HUM | Humana Inc | 38.5206 | 54.04 B | -0.2794 | -0.72 | 2.64 M | 101.85 M |
| DHI | D.R. Horton | 13.6322 | 39.51 B | -0.2416 | -1.74 | 7.41 M | 101.02 M |
| HIG | Hartford Financial Services Group | 52.3864 | 36.76 B | -0.4034 | -0.76 | 1.87 M | 97.82 M |
| VNO | Vornado Realty Trust | 32.4434 | 7.07 B | -1.3698 | -4.05 | 2.99 M | 97.09 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 90.76 | -2.04 | -2.2 | 1.06 M | 96.6 M | |
| LVS | Las Vegas Sands | 50.0708 | 26.16 B | -0.6715 | -1.32 | 1.73 M | 86.38 M |
| TM | Toyota Motor Corp Ltd | 65.4865 | 250.21 B | -1.3768 | -2.06 | 1.24 M | 80.97 M |
| TFC | Truist Financial Corp | 17.1218 | 59.89 B | -0.1006 | -0.58 | 4.49 M | 76.83 M |
| NOC | Northrop Grumman Corp | 48.0243 | 78.2 B | -0.4843 | -1 | 1.55 M | 74.54 M |
| MGM | MGM Resorts International | 57.8135 | 8.47 B | -0.8785 | -1.5 | 1.29 M | 74.35 M |
| AU | Anglogold Ashanti Ltd ADR | 28.6868 | 43.64 B | -0.3973 | -1.37 | 2.49 M | 71.43 M |
| AMT | American Tower Corp | 29.4244 | 88.88 B | -0.2533 | -0.85 | 2.28 M | 67.05 M |
| PSA | Public Storage | 46.8967 | 62.14 B | -1.0541 | -2.2 | 1.42 M | 66.58 M |
| KEX | Kirby Corp | 55.57 | 6.85 B | -1.33 | -2.34 | 1.13 M | 62.57 M |
| BLK | Blackrock Inc | 139.8743 | 188.85 B | -2.0983 | -1.48 | 441.14 K | 61.7 M |
| WY | Weyerhaeuser Company | 12.795 | 14.99 B | -0.1697 | -1.31 | 4.79 M | 61.27 M |
| RF | Regions Financial Corp | 12.4363 | 24.53 B | -0.5352 | -4.13 | 4.86 M | 60.46 M |
| MTB | M&T Bank Corp | 47.9337 | 31.78 B | -1.2531 | -2.55 | 1.24 M | 59.53 M |
| HDB | Hdfc Bank Ltd ADR | 3.6474 | 132.87 B | -0.1254 | -3.32 | 16.2 M | 59.07 M |
| LH | Laboratory Corp of America Holdings | 60.4775 | 30.08 B | -0.8104 | -1.32 | 957.8 K | 57.93 M |
| M | Macy's Inc | 13.0874 | 6.45 B | -0.2954 | -2.21 | 4.38 M | 57.3 M |
| FCN | Fti Consulting | 65.30 | 5.53 B | -0.41 | -0.62 | 863.9 K | 56.41 M |
| RL | Ralph Lauren Corp | 46.3714 | 23.02 B | -0.2757 | -0.59 | 1.2 M | 55.85 M |
| BXP | Boston Properties | 49.0402 | 11.33 B | -0.9956 | -1.99 | 1.11 M | 54.2 M |
| BEN | Franklin Resources | 17.4922 | 18.3 B | -0.375 | -2.1 | 2.96 M | 51.74 M |
| SYY | Sysco Corp | 16.9605 | 37.95 B | -0.1469 | -0.86 | 3.02 M | 51.28 M |
| AZZ | Azz Inc | 12.3416 | 4 B | -2.5628 | -17.19 | 4.03 M | 49.7 M |
| DRI | Darden Restaurants | 17.5483 | 25.88 B | -0.2754 | -1.55 | 2.82 M | 49.43 M |
| THC | Tenet Healthcare Corp | 22.12 | 22.76 B | -1.08 | -4.66 | 2.23 M | 49.23 M |
| VMRK | Vivmark Residential | 18.902 | 49.69 B | -0.2009 | -1.05 | 2.6 M | 49.05 M |
| MAS | Masco Corp | 14.9187 | 16.32 B | -0.2917 | -1.92 | 3.26 M | 48.7 M |
| LNN | Lindsay Corp | 90.0916 | 1.09 B | -0.8454 | -0.93 | 534.6 K | 48.16 M |
| HOV | Hovnanian Enterprises Inc | 308.25 | 561.36 M | -2.00 | -0.64 | 154.48 K | 47.62 M |
| EL | Estee Lauder Companies | 18.7879 | 40.49 B | -0.1987 | -1.05 | 2.49 M | 46.82 M |
| TS | Tenaris S.A. ADR | 30.2062 | 30.93 B | -0.1718 | -0.57 | 1.52 M | 45.89 M |
| GL | Globe Life Inc | 23.543 | 12.13 B | -0.2542 | -1.07 | 1.95 M | 45.87 M |
| GNW | Genworth Financial Inc | 23.3487 | 3.09 B | -0.2038 | -0.87 | 1.95 M | 45.43 M |
| R | Ryder System | 38.7677 | 10.78 B | -0.8374 | -2.11 | 1.14 M | 44.14 M |
| SRE | Sempra | 15.4542 | 52.01 B | -0.0996 | -0.64 | 2.75 M | 42.52 M |
| AMG | Affiliated Managers Group | 92.501 | 10.21 B | -1.3747 | -1.46 | 456.7 K | 42.25 M |
| CLX | Clorox Company | 32.6037 | 13.24 B | -0.2292 | -0.7 | 1.29 M | 41.93 M |
| AZO | Autozone | 116.98 | 52.46 B | -0.80 | -0.68 | 352.01 K | 41.18 M |
| DAL | Delta Air Lines Inc | 7.5406 | 56.74 B | -0.0517 | -0.68 | 5.45 M | 41.1 M |
| CB | Chubb Ltd | 33.8344 | 143.56 B | -0.1958 | -0.58 | 1.2 M | 40.56 M |
| KEY | Keycorp | 13.358 | 22.66 B | -0.3942 | -2.87 | 2.99 M | 39.88 M |
| CBRE | CBRE Group Inc | 21.68 | 38.36 B | -0.31 | -1.41 | 1.82 M | 39.51 M |
| SKYD | Skydance Corporation | 14.9009 | 37.92 B | -0.2273 | -1.5 | 2.63 M | 39.2 M |
| AMP | Ameriprise Financial Services | 37.2006 | 45.09 B | -0.7363 | -1.94 | 1.05 M | 39.09 M |
| CPT | Camden Property Trust | 25.6068 | 11.47 B | -0.4475 | -1.72 | 1.53 M | 39.09 M |
| RJF | Raymond James Financial | 12.2092 | 32.4 B | -0.3753 | -2.98 | 3.11 M | 37.92 M |
| VFC | V.F. Corp | 11.4101 | 8.14 B | -0.1181 | -1.02 | 3.27 M | 37.26 M |
| UNM | Unumprovident Corp | 14.2392 | 12.37 B | -0.0866 | -0.6 | 2.51 M | 35.72 M |
| ALB | Albemarle Corp | 27.476 | 11.04 B | -0.3992 | -1.43 | 1.27 M | 34.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 121.21 | -2.21 | -1.79 | 2.3 M | 278.85 M | |
| ELR | Eastern Platinum Ltd | 31.10 | -0.20 | -0.64 | 4.93 M | 153.18 M | |
| RY | Royal Bank of Canada | 23.4623 | -0.3623 | -1.52 | 3.95 M | 92.57 M | |
| ELD | Eldorado Gold | 34.7101 | -0.2885 | -0.82 | 2.26 M | 78.36 M | |
| TD | Toronto-Dominion Bank | 15.4899 | -0.1787 | -1.14 | 4.06 M | 62.94 M | |
| BMO | Bank of Montreal | 19.8934 | -0.3235 | -1.6 | 1.74 M | 34.52 M | |
| MFC | Manulife Fin | 18.8421 | -0.1845 | -0.97 | 1.76 M | 33.25 M | |
| SLF | Sun Life Financial Inc | 22.2416 | -0.2108 | -0.94 | 752 K | 16.73 M | |
| TA | Transalta Corp | 16.1749 | -0.1181 | -0.72 | 900.58 K | 14.57 M | |
| ATRL | Atkinsrealis Group Inc | 37.0549 | -0.3038 | -0.81 | 289.64 K | 10.73 M | |
| ONEX | Onex Corp | 29.2674 | -0.195 | -0.66 | 286.16 K | 8.38 M | |
| TXP | Touchstone Exploration Inc | 53.7699 | -0.5956 | -1.1 | 123.31 K | 6.63 M | |
| X | TMX Group Ltd | 4.6404 | -0.0356 | -0.76 | 1.12 M | 5.2 M | |
| STN | Stantec Inc | 11.9455 | -0.232 | -1.91 | 356.64 K | 4.26 M | |
| BHC | Bausch Health Companies Inc | 9.1967 | -0.057 | -0.62 | 429.31 K | 3.95 M | |
| OTEX | Open Text Corp | 6.6169 | -0.048 | -0.72 | 508.4 K | 3.36 M | |
| CLS | Celestica Inc Sv | 7.13 | -0.07 | -0.97 | 463.9 K | 3.31 M | |
| IGM | Igm Financial Inc | 17.36 | -0.1826 | -1.04 | 173.34 K | 3.01 M | |
| FTS | Fortis Inc | 14.3119 | -0.2257 | -1.55 | 192.15 K | 2.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2405 | -0.0882 | -1.2 | 341.73 K | 2.47 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.7385 | -4.7953 | -2.42 | 7.2 K | 1.39 M | |
| MFI | Maple Leaf Foods | 7.6219 | -0.0745 | -0.97 | 177.6 K | 1.35 M | |
| EMP-A | Empire Company Limited | 9.3047 | -0.0735 | -0.78 | 137.4 K | 1.28 M | |
| EMA | Emera Incorporated | 8.875 | -0.0806 | -0.9 | 130.35 K | 1.16 M | |
| ALS | Altius Minerals Corp | 11.9965 | -0.1253 | -1.03 | 92.23 K | 1.11 M | |
| CFP | Canfor Corp | 8.13 | -0.07 | -0.85 | 107.9 K | 877.23 K | |
| MAL | Magellan Aero | 3.587 | -0.1133 | -3.06 | 236 K | 846.53 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.187 | -0.1708 | -2.69 | 86.83 K | 537.19 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.5588 | -0.2005 | -1.71 | 33.05 K | 382.05 K | |
| KEY | Keyera Corp | 3.1694 | -0.0916 | -2.81 | 111.34 K | 352.89 K | |
| EQB | EQB Inc | 7.9912 | -0.0545 | -0.68 | 38.4 K | 306.86 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.713 | -0.0333 | -0.58 | 53.39 K | 305 K | |
| TRX | Trx Gold Corporation | 5.74 | -0.04 | -0.69 | 51.85 K | 297.61 K | |
| NWC | The North West Company Inc | 7.7697 | -0.0502 | -0.64 | 36.67 K | 284.93 K | |
| ET | Evertz Technologies Ltd | 3.7963 | -0.0394 | -1.03 | 59.9 K | 227.4 K | |
| SEA | Seabridge Gold Inc | 17.0625 | -0.4218 | -2.41 | 11.69 K | 199.49 K | |
| NPI | Northland Power Inc | 3.8217 | -0.0451 | -1.17 | 48.69 K | 186.08 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.1708 | -0.08 | -0.97 | 20.92 K | 170.93 K | |
| RCH | Richelieu Hardware Ltd | 5.466 | -0.1592 | -2.83 | 30.1 K | 164.54 K | |
| LUG | Lundin Gold Inc | 22.1251 | -0.6807 | -2.98 | 5.57 K | 123.13 K | |
| CGY | Calian Group Ltd | 5.5184 | -0.0982 | -1.75 | 20.48 K | 112.99 K | |
| DRX | Adf Group Inc Sv | 4.2329 | -0.187 | -4.23 | 25.4 K | 107.52 K | |
| III | Imperial Metals Corp | 4.50 | -0.03 | -0.66 | 23.3 K | 104.85 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.3918 | -0.1664 | -1.94 | 10.63 K | 89.23 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.5873 | -0.0536 | -0.7 | 11.3 K | 85.74 K | |
| WSP | WSP Global Inc | 13.7889 | -0.2586 | -1.84 | 4.6 K | 63.39 K | |
| LGO | Largo Resources Ltd | 50.00 | -4.00 | -7.41 | 1.19 K | 59.5 K | |
| TXG | Torex Gold Resources Inc | 3.1863 | -0.0995 | -3.03 | 15 K | 47.79 K | |
| MSV | Minco Silver Corp | 3.35 | -0.10 | -2.9 | 13.4 K | 44.89 K | |
| BCE-PA | BCE Inc Pref AA | 8.6316 | -0.0936 | -1.07 | 5.2 K | 44.88 K | |
| PGIC | Premium Global Income Split Corp | 143.0961 | -1.105 | -0.77 | 302 | 43.22 K | |
| ACQ | Autocanada Inc | 4.2327 | -0.0377 | -0.88 | 10 K | 42.33 K | |
| UNC | United Corp Ltd | 3.1573 | -0.0378 | -1.18 | 12.25 K | 38.67 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.606 | -0.0345 | -0.95 | 7.61 K | 27.45 K | |
| TOT | Total Energy Services Inc | 5.529 | -0.0337 | -0.61 | 4.84 K | 26.77 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.801 | -0.0914 | -2.35 | 5.5 K | 20.91 K | |
| FTU | US Financial 15 Split Corp | 6.8338 | -0.3163 | -4.42 | 3.01 K | 20.59 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4837 | -0.0444 | -0.98 | 3.35 K | 15.04 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9631 | -0.2345 | -2.3 | 1.5 K | 14.94 K | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | -2.3152 | -10.14 | 704 | 14.44 K | |
| BU | Burcon Nutrascience Corp | 136.4764 | -1.158 | -0.84 | 103 | 14.06 K | |
| GDC | Genesis Land J | 3.6446 | -0.0297 | -0.81 | 3.64 K | 13.26 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7138 | -0.041 | -0.53 | 1.6 K | 12.34 K | |
| GSY | Goeasy Ltd | 9.846 | -0.1107 | -1.11 | 1.25 K | 12.31 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.6512 | -0.0298 | -0.81 | 2 K | 7.3 K | |
| ELO | Eloro Resources Ltd | 9.60 | -1.20 | -11.11 | 738 | 7.08 K | |
| VLE | Valeura Energy Inc | 6.00 | -1.20 | -16.67 | 800 | 4.8 K | |
| TXR | Torex Resources Inc. | 3.1704 | -0.0991 | -3.03 | 1.5 K | 4.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4809 | -0.0784 | -1.2 | 700 | 4.54 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0004 | -0.1759 | -2.45 | 500 | 3.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7135 | -0.1592 | -1.61 | 300 | 2.91 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7393 | -0.1345 | -1.96 | 400 | 2.7 K | |
| PDV | Prime Dividend Corp Cl A | 3.0711 | -0.0778 | -2.47 | 587 | 1.8 K | |
| MXG | Maxim Power Corp | 4.8476 | -0.217 | -4.28 | 300 | 1.45 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.2082 | -6.06 | 366 | 1.18 K | |
| BCE-PG | Bce Inc Pref G | 9.0359 | -0.2947 | -3.16 | 100 | 903.59 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 131250.00 | 611.06 K | -6250.00 | -4.55 | 5.5 K | 721.88 M |
| FRTD | Fortitude Group Inc | 649.0909 | -19.0909 | -2.86 | 58.73 K | 38.12 M | |
| NKRSF | Niko Resources Ltd | 82.1971 | -0.978 | -1.18 | 99.33 K | 8.16 M | |
| TOYOF | Toyota Motor Corporation | 3.4156 | 248.39 B | -0.07 | -2.01 | 700 K | 2.39 M |
| GAMI | GAMCO Investors Inc | 17.8611 | 536.94 M | -0.3145 | -1.73 | 92.48 K | 1.65 M |
| CBRI | CMTSU Liquidation Inc | 5.33 | -0.03 | -0.56 | 271.35 K | 1.45 M | |
| CGIP | Celadon Group Inc | 10.3697 | 5.66 K | -0.1256 | -1.2 | 90.92 K | 942.82 K |
| XDSL | mPhase Technologies Inc | 425.00 | 16.8 K | -55.00 | -11.46 | 1.41 K | 599.25 K |
| PARD | Poniard Pharmaceuticals Inc | 140.80 | 149 | -8.00 | -5.38 | 1.5 K | 211.48 K |
| TIXC | Tix Corporation | 3.6766 | 2.36 K | -0.1092 | -2.88 | 50.65 K | 186.22 K |
| CGNH | CardioGenics Holdings Inc | 7.30 | 9.61 K | -0.20 | -2.67 | 13.11 K | 95.67 K |
| SYNE | Synthesis Energy Systems Inc | 537.60 | 157 | -34.56 | -6.04 | 121 | 65.05 K |
| WNBD | Winning Brands Corporation | 11.50 | 13.73 K | -0.50 | -4.17 | 5.65 K | 65.02 K |
| NXTYQ | Nexity Financial Corporation | 6.36 | 1.16 M | -0.72 | -10.17 | 10.07 K | 64.05 K |
| ACAI | Safeplus International Holdings Limited | 3.35 | 5.08 K | -0.06 | -1.76 | 16.73 K | 56.05 K |
| NEOM | NeoMedia Technologies Inc | 8.55 | 508.84 K | -0.60 | -6.56 | 4.94 K | 42.25 K |
| PTRC | Petro River Oil Corp | 1160.00 | -19.9998 | -1.69 | 29 | 33.64 K | |
| USRM | U.S. Stem Cell Inc | 3850.00 | 64.15 K | -374.00 | -8.85 | 8 | 30.8 K |
| EGDFF | Energold Drilling Corp | 3.7284 | -0.0629 | -1.66 | 7.1 K | 26.47 K | |
| ESNC | EnSync Inc | 14.15 | 1 | -0.50 | -3.41 | 1.82 K | 25.75 K |
| YVRLF | Liquid Media Group Ltd. | 124.00 | 482 | -5.00 | -3.88 | 143 | 17.73 K |
| BRDCY | Bridgestone Corporation | 5.1126 | 33.76 B | -0.2757 | -5.12 | 2.96 K | 15.13 K |
| FCGD | First Colombia Gold Corp | 640.0002 | 978.13 K | -19.9996 | -3.03 | 19 | 12.16 K |
| MWWC | Marketing Worldwide Corp | 8700.00 | 200.51 M | -600.00 | -6.45 | 1 | 8.7 K |
| REFG | Medical Cannabis Payment Solutions Inc | 445.0001 | 182.51 K | -94.9999 | -17.59 | 18 | 8.01 K |
| CUBT | Curative Biotechnology Inc | 4425.001 | 7.16 M | -75.00 | -1.67 | 1 | 4.43 K |
| MIHL | Montague International Holding Ltd | 600.00 | 12.63 K | -50.0001 | -7.69 | 2 | 1.2 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -3.00 | -14.29 | 57 | 1.03 K |
| PMMEF | Premium Exploration Inc | 3.45 | -0.334 | -8.83 | 120 | 414 | |
| KUBR | Kuber Resources Corporation | 100.00 | 126.05 K | -59.80 | -37.42 | 1 | 100 |
| COWI | CoroWare Inc | 60000.00 | -12000.00 | -16.67 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 552763.8125 | 3.42 M | -100502.50 | -15.38 | 0 | 0 |
| FCCN | Spectral Cap Corp | 270000.00 | 176.21 M | -45000.00 | -14.29 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 4054.054 | 42 | -540.5408 | -11.76 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 3700.00 | 21.84 K | -300.00 | -7.5 | 0 | 0 |
| FBCD | FBC Holding Inc | 47250.00 | 1.52 M | -2250.00 | -4.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 450.00 | 367.62 K | -20.00 | -4.26 | 3.11 M | 1.4 B |
| KCC | Kincora Copper Limited | 72.00 | -9.00 | -11.11 | 663.7 K | 47.79 M | |
| SYH | Skyharbour Resources Ltd | 6.20 | -0.40 | -6.06 | 6.03 M | 37.37 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -9.00 | -12.5 | 157 K | 9.89 M | |
| ICM | Iconic Minerals Ltd | 12.60 | -0.40 | -3.08 | 340.82 K | 4.29 M | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 185.25 K | 1.19 M | |
| CEC | Compliance Energy Corp. | 3.7634 | -0.1416 | -3.63 | 303.5 K | 1.14 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -1.00 | -6.67 | 58 K | 812 K | |
| RET-A | Reitmans (Canada) Limited | 10.0109 | -0.0728 | -0.72 | 49.87 K | 499.24 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -6.50 | -10.16 | 7.03 K | 404.28 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.40 | -10 | 71.48 K | 257.33 K | |
| PUMA | Puma Exploration Inc | 30.00 | -2.00 | -6.25 | 7.8 K | 234 K | |
| EGM | EnGold Mines Ltd | 13.4458 | -0.3684 | -2.67 | 13.6 K | 182.86 K | |
| WINS | Winshear Gold Corp | 35.1504 | -1.11 | -3.06 | 2.43 K | 85.52 K | |
| WEC | Winchester Equity Corporation | 13.60 | -0.80 | -5.56 | 6.16 K | 83.78 K | |
| ID | Identillect Technologies Corp | 27.00 | -3.00 | -10 | 3.01 K | 81.22 K | |
| GIGA | Giga Metals Corporation | 6.50 | -0.40 | -5.8 | 12.23 K | 79.5 K | |
| NAM | New Age Metals Inc | 3.84 | -0.24 | -5.88 | 19.17 K | 73.6 K | |
| MQM | Metalquest Mining Inc. | 7.125 | -0.375 | -5 | 10.24 K | 72.96 K | |
| JSPX | JasperX Technologies Inc. | 650.00 | -20.00 | -2.99 | 100 | 65 K | |
| COV | Covalon Technologies Ltd | 24.08 | -0.9333 | -3.73 | 2.29 K | 55.14 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | -0.10 | -3.03 | 14.39 K | 46.05 K | |
| BKM | Pacific Booker Minerals Inc | 9.00 | -0.15 | -1.64 | 4.66 K | 41.97 K | |
| ADK | DIAGNOS Inc | 9.70 | -0.20 | -2.02 | 3.85 K | 37.34 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -1.00 | -5.26 | 1.67 K | 30.01 K | |
| SSE | Silver Spruce Resources Inc | 54.00 | -1.50 | -2.7 | 494 | 26.68 K | |
| FMM | Full Metal Minerals Ltd | 34.8567 | -0.9959 | -2.78 | 717 | 24.99 K | |
| GCOM | Green Shift Commodities Ltd. | 16.40 | -0.60 | -3.53 | 1.33 K | 21.89 K | |
| VVTM | VVT Med Inc. | 3387.8506 | -23.3643 | -0.68 | 6 | 20.33 K | |
| BSK | Blue Sky Uranium Corp | 40.00 | -1.00 | -2.44 | 490 | 19.6 K | |
| KEEK | Personas Social Incorporated | 675.00 | -75.00 | -10 | 27 | 18.23 K | |
| TRAN | Clean Energy Transition Inc. | 247.50 | -9.00 | -3.51 | 62 | 15.35 K | |
| CMO-H | Cliffmont Resources Ltd | 61.00 | -5.00 | -7.58 | 235 | 14.34 K | |
| SAG | Sterling Metals Corp | 520.00 | 6.39 M | -10.00 | -1.89 | 27 | 14.04 K |
| CATX | Catalyst One Exploration Corp. | 40.80 | -2.40 | -5.56 | 342 | 13.95 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 83 | 13.28 K | |
| TNO-H | Terreno Resources Corp | 8.50 | -0.50 | -5.56 | 1.46 K | 12.41 K | |
| REX | Orex Minerals Inc | 3.10 | -0.30 | -8.82 | 4 K | 12.4 K | |
| FCI | First Canadian Graphite Inc. | 960.00 | -60.00 | -5.88 | 10 | 9.6 K | |
| FMN | Fidelity Minerals Corp | 78.7501 | -7.50 | -8.7 | 100 | 7.88 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.20 | -4.35 | 1.6 K | 7.06 K | |
| SNV | Sonoro Energy Ltd | 84.00 | -12.00 | -12.5 | 79 | 6.64 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | -1.80 | -3.7 | 139 | 6.51 K | |
| WLR | Walker Lane Resources Ltd. | 101.50 | -14.00 | -12.12 | 63 | 6.39 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 381 | 6 K | |
| WMK | Whitemud Resources Inc | 7.95 | -0.05 | -0.63 | 750 | 5.96 K | |
| MAX | Max Resource Corp | 48.00 | -1.20 | -2.44 | 121 | 5.81 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 925 | 5.44 K | |
| SPX | Stellar AfricaGold Inc | 8.7443 | -1.2492 | -12.5 | 572 | 5 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | -9.5998 | -34.04 | 266 | 4.95 K | |
| VIS | Visionstate Corp | 3.52 | -0.32 | -8.33 | 1.38 K | 4.84 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.59 | -0.07 | -0.91 | 500 | 3.8 K | |
| KRY | Koryx Copper Inc. | 285.00 | -15.00 | -5 | 13 | 3.71 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | -6.00 | -20 | 150 | 3.6 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | -0.2331 | -1.23 | 150 | 2.8 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | -10.00 | -6.67 | 7 | 980 | |
| PGE | Group Ten Metals Inc | 16.80 | -4.20 | -20 | 14 | 235.2 | |
| TNX | TenX Protocols Inc. | 261.0757 | -8.25 | -3.06 | 0 | 0 |