Losers for 18 December 2008 from 00:00:00 until 23:59:59
Losers for 18 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 44.1637 | 640.19 M | -2.5395 | -5.44 | 546.09 K | 24.12 M |
| IMO | Imperial Oil Ltd | 23.9704 | 60.13 B | -0.59 | -2.4 | 694 K | 16.64 M |
| FSP | Franklin Street Properties | 4.5305 | 43.84 M | -0.4591 | -9.2 | 927 K | 4.2 M |
| GTE | Gran Tierra Energy Inc | 25.50 | 339.29 M | -0.60 | -2.3 | 91.55 K | 2.33 M |
| PRK | Park National Corp | 31.1686 | 3.19 B | -0.5595 | -1.76 | 55.3 K | 1.72 M |
| SEB | Seaboard Corporation | 980.9361 | 3.55 B | -13.7718 | -1.38 | 1.3 K | 1.28 M |
| TMP | Tompkinstrustco | 27.7387 | 1.44 B | -0.3178 | -1.13 | 38.5 K | 1.07 M |
| NAK | Northern Dynasty Minerals | 3.527 | 339.25 M | -0.373 | -9.56 | 234.98 K | 828.76 K |
| NOG | Northern Oil and Gas | 22.6654 | 2.64 B | -4.3712 | -16.17 | 33.91 K | 768.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5908 | 3.74 B | -0.1493 | -3.15 | 147.32 K | 676.32 K |
| LNG | Cheniere Energy | 3.0104 | 63.2 B | -0.2198 | -6.8 | 204.7 K | 616.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.1678 | 268.02 M | -0.0545 | -1.29 | 141.4 K | 589.33 K |
| WWR | Westwater Resources | 3480.00 | 49.75 M | -539.9995 | -13.43 | 104 | 361.92 K |
| LODE | Comstock Mining Inc | 620.00 | 120.17 M | -75.00 | -10.79 | 462 | 286.44 K |
| CET | Central Securities Corp | 5.2507 | 1.68 B | -0.065 | -1.22 | 42.4 K | 222.63 K |
| MXC | Mexco Energy Corp | 13.141 | 23.15 M | -0.911 | -6.48 | 14 K | 183.97 K |
| BRN | Barnwell Industries | 4.5229 | 12.31 M | -0.1264 | -2.72 | 35.33 K | 159.78 K |
| AGIG | AGIG | 396.1176 | 36 M | -41.3129 | -9.44 | 318 | 125.97 K |
| PLG | Platinum Group Metals Ltd | 127.00 | 136.84 M | -7.00 | -5.22 | 906 | 115.06 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 976.66 M | -5.6237 | -8.82 | 1.78 K | 103.44 K |
| ACU | Acme United Corp | 4.9846 | 269.21 M | -0.0766 | -1.51 | 13.7 K | 68.29 K |
| NEN | New England Realty Associates | 10.4348 | 159.52 M | -0.4811 | -4.41 | 5.1 K | 53.22 K |
| BCV | Bancroft Convertible Fund | 3.2294 | 119.42 M | -0.0353 | -1.08 | 15.7 K | 50.7 K |
| TOVX | Theriva Biologics Inc | 1400.00 | 7.34 M | -262.50 | -15.79 | 34 | 47.6 K |
| NNVC | Nanoviricides Inc | 53.90 | 34.48 M | -2.80 | -4.94 | 796 | 42.9 K |
| CVM | Cel-Sci Corp | 2250.00 | 20.93 M | -150.00 | -6.25 | 13 | 29.25 K |
| DXR | Daxor Corp | 11.1492 | 49.39 M | -0.1247 | -1.11 | 1.31 K | 14.62 K |
| OPHC | Optimumbank Hlds | 661.1267 | 113.17 M | -85.3068 | -11.43 | 10 | 6.61 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 252.16 M | -0.1947 | -3.78 | 1.31 K | 6.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 138.32 M | -70.00 | -4.17 | 3 | 4.83 K |
| BDL | Flanigan's Enterprises | 3.722 | 119.56 M | -0.242 | -6.1 | 400 | 1.49 K |
| GBR | New Concept Energy Inc | 4.1499 | 4.06 M | -0.0401 | -0.96 | 200 | 829.98 |
| OGEN | Oragenics Inc | 100800.00 | 1.58 M | -61200.00 | -37.78 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 111340.0391 | 57.36 M | -10121.8281 | -8.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 15.66 | 97.61 M | -0.54 | -3.33 | 962 | 15.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 43.36 | -2.17 | -4.77 | 107.26 K | 4.65 M | |
| T | Crude Oil WTI | 36.22 | 621.72 B | -3.84 | -9.59 | 96 K | 3.48 M |
| CL | Crude Oil | 36.22 | -3.84 | -9.59 | 96 K | 3.48 M | |
| CT | Cotton | 45.28 | -0.68 | -1.48 | 6.87 K | 311.03 K | |
| FC | Feeder Cattle | 121.575 | -1.20 | -0.98 | 1.72 K | 209.6 K | |
| GC | Gold | 859.60 | -7.90 | -0.91 | 242 | 208.02 K | |
| SI | Silver | 11.12 | 1.03 B | -0.30 | -2.63 | 15.68 K | 174.36 K |
| ZL | Soybean Oil | 31.40 | -0.33 | -1.04 | 4.01 K | 126.01 K | |
| DC | Class III Milk | 15.08 | -0.08 | -0.53 | 94 | 1.42 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 520.00 | -10.00 | -1.89 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.0234 | -0.187 | -2.28 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3381.6799 | 5.72 T | -84.4402 | -2.44 | 23.16 M | 78.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.6651 | 3.63 T | -0.1226 | -1.57 | 191.25 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 7.7012 | 3.67 T | -0.123 | -1.57 | 190.35 M | 1.47 B |
| MSFT | Microsoft Corporation | 14.0472 | 3.88 T | -0.262 | -1.83 | 80.77 M | 1.13 B |
| FSLR | First Solar Inc | 137.88 | 18.52 B | -4.06 | -2.86 | 5.82 M | 802.98 M |
| INTC | Intel Corp | 8.9298 | 325.28 B | -0.6262 | -6.55 | 74.17 M | 662.3 M |
| CSCO | Cisco Systems Inc | 10.7224 | 402.18 B | -0.1159 | -1.07 | 52.4 M | 561.85 M |
| AMGN | Amgen Inc | 39.2455 | 252.64 B | -0.2706 | -0.68 | 11.51 M | 451.83 M |
| BIDU | Baidu Inc ADR | 13.069 | 26.43 B | -0.481 | -3.55 | 30.9 M | 403.85 M |
| QCOM | Qualcomm Inc | 22.2891 | 189.54 B | -0.6402 | -2.79 | 17.72 M | 394.93 M |
| VZ | Verizon Communications Inc | 12.5412 | 192.93 B | -0.2824 | -2.2 | 20.5 M | 257.05 M |
| APA | Apa Corp | 50.5798 | 16.2 B | -3.0503 | -5.69 | 4.97 M | 251.4 M |
| CMCSA | Comcast Corporation | 5.02 | 88.06 B | -0.1684 | -3.25 | 44.02 M | 220.96 M |
| MDLZ | Mondelez Intl Inc | 17.1041 | 84.25 B | -0.1855 | -1.07 | 12.81 M | 219.05 M |
| ADBE | Adobe Systems Inc | 21.38 | 92.84 B | -0.31 | -1.43 | 8.86 M | 189.45 M |
| EBAY | Ebay Inc | 5.4541 | 52.74 B | -0.153 | -2.73 | 34.07 M | 185.83 M |
| TXN | Texas Instruments | 9.5833 | 285.68 B | -0.7573 | -7.32 | 16.59 M | 158.99 M |
| WFRD | Weatherford International Plc | 9.2788 | 6.2 B | -1.3519 | -12.72 | 15.92 M | 147.69 M |
| ADP | Automatic Data Processing, Inc. | 20.5964 | 121.55 B | -0.3429 | -1.64 | 6.8 M | 140.05 M |
| MRVL | Marvell Technology Inc | 5.8263 | 147.97 B | -0.2896 | -4.74 | 20.34 M | 118.51 M |
| EXC | Exelon Corp | 18.9721 | 47.22 B | -0.1876 | -0.98 | 6.19 M | 117.49 M |
| WWD | Woodward Inc | 19.155 | 19.6 B | -0.7228 | -3.64 | 5.77 M | 110.45 M |
| AMAT | Applied Materials | 7.6224 | 302.32 B | -0.4302 | -5.34 | 14.34 M | 109.34 M |
| NTAP | Netapp Inc | 10.0645 | 36.55 B | -0.1908 | -1.86 | 10.36 M | 104.26 M |
| LIN | Linde Plc | 41.4009 | 239.87 B | -0.8919 | -2.11 | 2.36 M | 97.55 M |
| ISRG | Intuitive Surg Inc | 14.5911 | 155.4 B | -0.0844 | -0.58 | 6.53 M | 95.23 M |
| SBUX | Starbucks Corporation | 3.8349 | 122.29 B | -0.096 | -2.44 | 24 M | 92.02 M |
| STLD | Steel Dynamics Inc | 8.0178 | 33.72 B | -0.5493 | -6.41 | 10.54 M | 84.49 M |
| PAYX | Paychex Inc | 14.3917 | 41 B | -0.4002 | -2.71 | 5.79 M | 83.33 M |
| DLTR | Dollar Tree Inc | 14.4467 | 26.51 B | -0.1366 | -0.94 | 5.74 M | 82.87 M |
| VRSN | Verisign Inc | 17.3944 | 28.03 B | -1.1741 | -6.32 | 4.75 M | 82.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.9442 | 48.52 B | -1.3722 | -8.96 | 5.69 M | 79.31 M |
| PCAR | Paccar Inc | 10.2863 | 55.98 B | -0.428 | -3.99 | 7.21 M | 74.12 M |
| ADSK | Autodesk Inc | 18.41 | 54.23 B | -0.80 | -4.16 | 3.99 M | 73.51 M |
| ASML | ASML Holding N.V. ADR | 15.7476 | 577.02 B | -0.2024 | -1.27 | 4.44 M | 69.85 M |
| HST | Host Marriott Financial Trust | 4.0216 | 17.73 B | -0.5906 | -12.81 | 16.95 M | 68.17 M |
| EXPD | Expeditors Intl | 25.5266 | 25.26 B | -1.2002 | -4.49 | 2.66 M | 67.95 M |
| NTRS | Northern Trust Corp | 31.9551 | 32.18 B | -0.7575 | -2.32 | 2.07 M | 66.25 M |
| PFG | Principal Financial Group Inc | 10.8409 | 23.99 B | -0.6925 | -6 | 6.09 M | 65.98 M |
| CHRW | C.H. Robinson Ww | 34.4691 | 15.58 B | -0.7139 | -2.03 | 1.9 M | 65.62 M |
| ADI | Analog Devices | 12.1577 | 198.33 B | -0.9599 | -7.32 | 5.28 M | 64.2 M |
| AKAM | Akamai Technologies | 15.14 | 12.44 B | -0.92 | -5.73 | 4.19 M | 63.5 M |
| CTSH | Cognizant Tech Sol | 7.5505 | 28.5 B | -0.1852 | -2.39 | 8.31 M | 62.72 M |
| MAR | Marriot International | 14.1762 | 109.35 B | -0.3755 | -2.58 | 4.06 M | 57.59 M |
| INTU | Intuit Inc | 19.9996 | 90.91 B | -0.4678 | -2.29 | 2.86 M | 57.24 M |
| KLAC | K L A-Tencor Corp | 11.6866 | 204.96 B | -0.6232 | -5.06 | 4.87 M | 56.87 M |
| TROW | T Rowe Price Group | 18.2179 | 23.09 B | -0.7255 | -3.83 | 3.04 M | 55.38 M |
| CPB | Campbell Soup Company | 16.2636 | 6.58 B | -0.0857 | -0.52 | 3.31 M | 53.88 M |
| TTWO | Take-Two Interactive Software | 8.91 | 42.44 B | -3.16 | -26.18 | 5.94 M | 52.89 M |
| URBN | Urban Outfitters Inc | 16.10 | 7.26 B | -0.21 | -1.29 | 3.18 M | 51.14 M |
| ERIC | Ericsson ADR | 4.5023 | 34.38 B | -0.0803 | -1.75 | 11.28 M | 50.78 M |
| REG | Regency Centers Corp | 20.0354 | 14.16 B | -2.2111 | -9.94 | 2.52 M | 50.52 M |
| GEN | Gen Digital Inc | 4.7035 | 17.61 B | -0.0822 | -1.72 | 10.67 M | 50.2 M |
| CTAS | Cintas Corp | 5.0087 | 90.34 B | -0.0314 | -0.62 | 9.77 M | 48.92 M |
| WYNN | Wynn Resorts Ltd | 26.7352 | 8.55 B | -1.7795 | -6.24 | 1.82 M | 48.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.0488 | 116.12 B | -0.2081 | -1.28 | 2.97 M | 47.74 M |
| EQIX | Equinix Inc | 39.8168 | 106.19 B | -0.7909 | -1.95 | 1.13 M | 45.18 M |
| RMBS | Rambus Inc | 15.15 | 9.1 B | -0.60 | -3.81 | 2.97 M | 44.99 M |
| MCHP | Microchip Technology | 5.899 | 33.71 B | -0.4308 | -6.81 | 7.46 M | 43.99 M |
| CHKP | Check Point Software | 18.57 | 15.06 B | -0.91 | -4.67 | 2.32 M | 43.15 M |
| LSTR | Landstar System | 28.1512 | 4.99 B | -0.2773 | -0.98 | 1.52 M | 42.78 M |
| SOHU | Sohu.com Inc ADR | 45.13 | 359.88 M | -0.37 | -0.81 | 938.47 K | 42.35 M |
| PTEN | Patterson-Uti Energy | 7.7342 | 4.05 B | -1.0806 | -12.26 | 5.35 M | 41.41 M |
| VTRS | Viatris Inc | 7.8293 | 23.74 B | -0.0648 | -0.82 | 5.28 M | 41.36 M |
| WDC | Western Digital Cp | 7.2424 | 116.49 B | -0.4027 | -5.27 | 5.48 M | 39.69 M |
| MTCH | Match Group Inc | 4.2686 | 9.51 B | -0.029 | -0.67 | 9.02 M | 38.5 M |
| NWS | News Cp Cl B | 7.682 | 15.69 B | -0.1404 | -1.79 | 5 M | 38.4 M |
| JBHT | J B Hunt Transport | 20.3904 | 21.22 B | -0.9215 | -4.32 | 1.87 M | 38.21 M |
| RGLD | Royal Gold Inc | 34.4023 | 21.57 B | -1.2772 | -3.58 | 1.08 M | 37.23 M |
| FFIV | F5 Networks Inc | 22.13 | 18.05 B | -0.53 | -2.34 | 1.65 M | 36.47 M |
| SLAB | Silicon Labs Inc | 24.21 | 7.41 B | -0.97 | -3.85 | 1.43 M | 34.65 M |
| ZION | Zions Bancorp | 19.0086 | 9.63 B | -0.3074 | -1.59 | 1.78 M | 33.81 M |
| HAS | Hasbro Inc | 16.4776 | 16.99 B | -0.19 | -1.14 | 1.82 M | 29.93 M |
| ON | On Semiconductor | 3.46 | 28.7 B | -0.39 | -10.13 | 8.55 M | 29.58 M |
| PAAS | Pan Amer Silver Corp | 11.5369 | 15.55 B | -1.2836 | -10.01 | 2.55 M | 29.47 M |
| ITRI | Itron Inc | 57.97 | 4.23 B | -1.82 | -3.04 | 507.35 K | 29.41 M |
| LNT | Alliant Energy Corp | 7.5101 | 18.95 B | -0.5707 | -7.06 | 3.89 M | 29.23 M |
| SNPS | Synopsys Inc | 17.93 | 88.67 B | -0.19 | -1.05 | 1.49 M | 26.77 M |
| VEON | Veon Ltd ADR | 100.3806 | 5.17 B | -10.9876 | -9.87 | 261.44 K | 26.24 M |
| APEI | American Public Education | 36.93 | 753.29 M | -0.47 | -1.26 | 692.21 K | 25.56 M |
| AZN | Astrazeneca Plc ADR | 18.8138 | 285.96 B | -0.3648 | -1.9 | 1.32 M | 24.82 M |
| GT | Goodyear Tire Rubber | 5.2789 | 1.16 B | -0.631 | -10.68 | 4.66 M | 24.59 M |
| CDNS | Cadence Design Systems, Inc. | 3.18 | 91.46 B | -0.08 | -2.45 | 7.72 M | 24.56 M |
| CINF | Cincinnati Financial | 16.124 | 29.21 B | -0.2734 | -1.67 | 1.48 M | 23.84 M |
| ROP | Roper Industries | 37.5164 | 47.33 B | -0.4598 | -1.21 | 626.62 K | 23.51 M |
| ICLR | Icon Plc | 20.10 | 15.02 B | -0.40 | -1.95 | 1.15 M | 23.13 M |
| TRMB | Trimble Navigation | 10.19 | 12.8 B | -0.695 | -6.38 | 2.19 M | 22.35 M |
| WTW | Weight Watchers International, Inc | 43.8251 | 30.32 B | -1.0256 | -2.29 | 473.38 K | 20.75 M |
| AVT | Avnet Inc | 12.9109 | 7.04 B | -0.4204 | -3.15 | 1.59 M | 20.59 M |
| ALGT | Allegiant Travel Com | 36.099 | 2.53 B | -1.6377 | -4.34 | 559.51 K | 20.2 M |
| BMRN | Biomarin Pharmaceuticals | 17.57 | 10.98 B | -0.29 | -1.62 | 1.1 M | 19.29 M |
| DHC | Diversified Healthcare Trust | 5.241 | 1.77 B | -0.5293 | -9.17 | 3.57 M | 18.7 M |
| NTES | Netease Inc ADR | 3.2477 | 78.52 B | -0.0993 | -2.97 | 5.67 M | 18.43 M |
| EZPW | Ezcorp Inc | 16.25 | 1.66 B | -1.31 | -7.46 | 1.11 M | 17.98 M |
| SSRM | Ssr Mining Inc | 13.0287 | 5.38 B | -0.3905 | -2.91 | 1.37 M | 17.91 M |
| NDSN | Nordson Corp | 12.8699 | 18.19 B | -0.5847 | -4.35 | 1.38 M | 17.75 M |
| SEIC | Sei Investments Company | 11.8803 | 12.92 B | -0.0793 | -0.66 | 1.49 M | 17.71 M |
| ODFL | Old Dominion Freight Line Inc | 3.4457 | 35.37 B | -0.1092 | -3.07 | 5.13 M | 17.66 M |
| TECH | Bio-Techne Cp | 13.2574 | 11.44 B | -0.1546 | -1.15 | 1.27 M | 16.87 M |
| VOD | Vodafone Grp Plc ADR | 7.7196 | 35.89 B | -0.2877 | -3.59 | 2.16 M | 16.65 M |
| IDCC | Interdigital Inc | 18.8948 | 7.61 B | -0.3316 | -1.72 | 873.34 K | 16.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14964.0352 | 2.76 B | -803.0791 | -5.09 | 3.92 M | 58.68 B |
| RIG | Transocean Inc | 38.116 | 5.94 B | -5.6975 | -13 | 100.42 M | 3.83 B |
| XOM | Exxon Mobil Corporation | 44.5925 | 692.57 B | -2.3513 | -5.01 | 59.7 M | 2.66 B |
| GE | General Electric Company | 51.6265 | 343.29 B | -4.6257 | -8.22 | 32.06 M | 1.66 B |
| BB | Blackberry Ltd | 38.44 | 5.35 B | -2.23 | -5.48 | 31.36 M | 1.21 B |
| WFC | Wells Fargo & Company | 18.8912 | 257.44 B | -0.2102 | -1.1 | 62.94 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 19.6861 | 910.4 B | -1.0752 | -5.18 | 57.5 M | 1.13 B |
| BAC | Bank of America Corporation | 10.7127 | 348.53 B | -0.5065 | -4.51 | 102.57 M | 1.1 B |
| CVX | Chevron Corp | 36.7147 | 422.1 B | -1.9054 | -4.93 | 21.47 M | 788.42 M |
| PG | Procter & Gamble Company | 38.4167 | 389.46 B | -0.2484 | -0.64 | 17.2 M | 660.6 M |
| ORCL | Oracle Corporation | 13.5576 | 396.29 B | -0.1061 | -0.78 | 45.27 M | 613.75 M |
| C | Citigroup Inc | 54.4571 | 205.34 B | -2.9317 | -5.11 | 11.15 M | 607.18 M |
| SLB | Schlumberger N.V. | 26.3145 | 75.14 B | -2.0756 | -7.31 | 17.63 M | 464.05 M |
| COP | ConocoPhillips | 21.5574 | 168.26 B | -0.7864 | -3.52 | 20.47 M | 441.21 M |
| MCD | McDonald's Corporation | 38.026 | 193.63 B | -0.8314 | -2.14 | 11.39 M | 433.25 M |
| PFE | Pfizer Inc | 7.7706 | 164.33 B | -0.059 | -0.75 | 55.63 M | 432.24 M |
| KO | Coca-Cola Company | 13.254 | 419.18 B | -0.088 | -0.66 | 31.09 M | 412.13 M |
| FCX | Freeport-Mcmoran Inc | 8.3641 | 86.81 B | -0.9648 | -10.34 | 48.37 M | 404.54 M |
| HPQ | HP Inc | 9.9983 | 26.04 B | -0.3109 | -3.02 | 40.17 M | 401.61 M |
| MS | Morgan Stanley | 11.1288 | 296.05 B | -0.1851 | -1.64 | 34.33 M | 382.01 M |
| IBM | International Business Machines | 45.0602 | 231.24 B | -0.9871 | -2.14 | 8.4 M | 378.45 M |
| V | Visa Inc | 12.0862 | 785.56 B | -0.1458 | -1.19 | 30.37 M | 367.12 M |
| LOW | Lowe's Companies | 16.582 | 127.62 B | -0.2045 | -1.22 | 21.61 M | 358.32 M |
| HD | Home Depot | 15.9539 | 347.46 B | -0.1632 | -1.01 | 22.11 M | 352.67 M |
| DIS | Walt Disney Company | 19.2066 | 204.15 B | -0.631 | -3.18 | 18.35 M | 352.47 M |
| HAL | Halliburton Company | 12.6756 | 27.1 B | -1.1407 | -8.26 | 27.4 M | 347.25 M |
| CAT | Caterpillar Inc | 26.9752 | 276.97 B | -1.5932 | -5.58 | 12.7 M | 342.45 M |
| EQT | Eqt Corp | 14.5323 | 32.75 B | -0.124 | -0.85 | 23.17 M | 336.68 M |
| TGT | Target Corporation | 22.1839 | 73.1 B | -0.1941 | -0.87 | 13.75 M | 305.05 M |
| OXY | Occidental Petroleum Corp | 32.7093 | 58.38 B | -1.5128 | -4.42 | 8.57 M | 280.4 M |
| HIG | Hartford Financial Services Group | 12.302 | 36.61 B | -0.2435 | -1.94 | 22.46 M | 276.26 M |
| USB | U.S. Bancorp | 14.5512 | 94.22 B | -0.3975 | -2.66 | 18.63 M | 271.09 M |
| DVN | Devon Energy Corp | 40.6895 | 50.85 B | -2.564 | -5.93 | 6.61 M | 269.02 M |
| VZ | Verizon Communications Inc | 12.5412 | -0.2824 | -2.2 | 20.5 M | 257.05 M | |
| NEM | Newmont Mining Corp | 25.9819 | 117.05 B | -1.3759 | -5.03 | 9.86 M | 256.25 M |
| AXP | American Express Company | 14.4458 | 213.28 B | -0.6955 | -4.59 | 17.51 M | 252.94 M |
| SCHW | The Charles Schwab Corp | 12.6526 | 158.61 B | -0.5671 | -4.29 | 19.61 M | 248.07 M |
| NUE | Nucor Corp | 26.7932 | 59.16 B | -2.6612 | -9.03 | 9.2 M | 246.57 M |
| T | American Telephone and Telegraph Inc. | 7.0091 | 149.42 B | -0.1012 | -1.42 | 33.18 M | 232.55 M |
| VLO | Valero Energy Corp | 12.5883 | 104.57 B | -0.177 | -1.39 | 17.8 M | 224.07 M |
| UNP | Union Pacific Corp | 16.0837 | 180.72 B | -0.7595 | -4.51 | 13.44 M | 216.19 M |
| FDX | Fedex Corp | 51.1992 | 74.78 B | -1.1205 | -2.14 | 4.11 M | 210.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.42 | 279.28 B | -2.51 | -4.49 | 3.89 M | 208.05 M |
| FLR | Fluor Corp | 40.4433 | 6.62 B | -2.4661 | -5.75 | 4.97 M | 201.09 M |
| MMM | 3M Company | 28.2668 | 96.24 B | -0.9321 | -3.19 | 6.67 M | 188.46 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 72.03 | -4.96 | -6.44 | 2.55 M | 183.41 M | |
| AEM | Agnico-Eagle Mines Ltd | 33.3209 | 90.19 B | -1.6558 | -4.73 | 5.4 M | 180.02 M |
| EOG | Eog Resources | 22.9021 | 81.63 B | -1.6813 | -6.84 | 7.79 M | 178.52 M |
| SPG | Simon Property Group | 22.707 | 88.68 B | -2.4706 | -9.81 | 7.76 M | 176.31 M |
| EMR | Emerson Electric Company | 21.7113 | 93.49 B | -0.7508 | -3.34 | 8.08 M | 175.4 M |
| KGC | Kinross Gold Corp | 14.0954 | 24.4 B | -1.2508 | -8.15 | 12.09 M | 170.42 M |
| VALE | Vale S.A. ADR | 4.3484 | 48.01 B | -0.3448 | -7.35 | 37.71 M | 163.99 M |
| VNO | Vornado Realty Trust | 21.7733 | 7.07 B | -2.1793 | -9.1 | 7.21 M | 157.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2792 | 116.64 B | -0.3752 | -6.64 | 29.24 M | 154.38 M |
| NOK | Nokia Corp ADR | 8.9641 | -0.3732 | -4 | 17.13 M | 153.53 M | |
| BP | BP Plc ADR | 18.107 | 118.02 B | -1.224 | -6.33 | 8.38 M | 151.82 M |
| MOS | Mosaic Company | 25.3087 | 6.92 B | -1.7625 | -6.51 | 5.98 M | 151.23 M |
| J | Jacobs Engineering Group Inc | 35.5489 | 18.74 B | -2.3609 | -6.23 | 4.2 M | 149.29 M |
| PNC | PNC Bank | 27.4371 | 91.67 B | -0.938 | -3.31 | 5.41 M | 148.41 M |
| BXP | Boston Properties | 28.6895 | 11.17 B | -2.1837 | -7.07 | 5.17 M | 148.29 M |
| GIS | General Mills | 16.787 | 17.92 B | -0.3349 | -1.96 | 8.72 M | 146.36 M |
| AA | Alcoa Corp | 18.6991 | 10.68 B | -1.1101 | -5.6 | 7.78 M | 145.48 M |
| BBY | Best Buy Company | 16.1571 | 21.69 B | -0.1656 | -1.01 | 9 M | 145.39 M |
| TMO | Thermo Fisher Scientific Inc | 30.7856 | 259.15 B | -0.5582 | -1.78 | 4.61 M | 142.03 M |
| NOV | Nov Inc | 15.9936 | 6.35 B | -2.2598 | -12.38 | 8.81 M | 140.92 M |
| APD | Air Products and Chemicals | 34.5891 | 70.41 B | -1.3845 | -3.85 | 4.03 M | 139.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8587 | 108.38 B | -0.5311 | -5.66 | 15.62 M | 138.37 M |
| VMRK | Vivmark Residential | 13.087 | 49.47 B | -1.7898 | -12.03 | 10.46 M | 136.9 M |
| SU | Suncor Energy Inc | 11.9697 | 79.77 B | -0.8575 | -6.69 | 11.34 M | 135.76 M |
| STT | State Street Corp | 26.3796 | 47.26 B | -0.8442 | -3.1 | 4.88 M | 128.62 M |
| NSC | Norfolk Southern Corp | 30.63 | 74.85 B | -1.368 | -4.28 | 4.18 M | 128 M |
| PSA | Public Storage | 38.2827 | 62.28 B | -2.6361 | -6.44 | 3.3 M | 126.4 M |
| DD | Du Pont De.Nemours Inc | 7.245 | 20.5 B | -0.2025 | -2.72 | 16.87 M | 122.22 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1266 | 15.11 B | -0.0651 | -0.91 | 17.12 M | 121.99 M |
| AFL | Aflac Inc | 14.5707 | 62.7 B | -0.5933 | -3.91 | 8.31 M | 121.09 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.6885 | -0.1484 | -1.37 | 10.88 M | 116.26 M | |
| DE | Deere & Company | 27.4617 | 183.02 B | -1.2144 | -4.23 | 4.22 M | 115.92 M |
| ADM | Archer Daniels Midland | 17.7919 | 33.78 B | -0.1328 | -0.74 | 6.3 M | 112.02 M |
| TJX | TJX Companies | 4.1028 | 149.57 B | -0.0576 | -1.38 | 26.5 M | 108.73 M |
| AMT | American Tower Corp | 20.5378 | 88.02 B | -0.2171 | -1.05 | 4.86 M | 99.89 M |
| KSS | Kohl's Corp | 18.7832 | 2.66 B | -0.4781 | -2.48 | 5.31 M | 99.67 M |
| TPR | Tapestry Inc | 14.0457 | 26.06 B | -0.1678 | -1.18 | 7.06 M | 99.21 M |
| SAP | SAP Ag ADR | 25.4295 | 270.15 B | -0.3092 | -1.2 | 3.87 M | 98.41 M |
| TFC | Truist Financial Corp | 14.9368 | 59.79 B | -1.0127 | -6.35 | 6.56 M | 98.05 M |
| LVS | Las Vegas Sands | 4.181 | 25.47 B | -0.5702 | -12 | 23.41 M | 97.86 M |
| RRC | Range Resources Corp | 30.8018 | 12.03 B | -1.7324 | -5.32 | 3.17 M | 97.76 M |
| LIN | Linde Plc | 41.4009 | -0.8919 | -2.11 | 2.36 M | 97.55 M | |
| ETN | Eaton Corp | 13.6839 | 139.49 B | -0.1555 | -1.12 | 7.05 M | 96.45 M |
| GLW | Corning Inc | 5.9218 | 102.94 B | -0.2136 | -3.48 | 15.39 M | 91.14 M |
| ITW | Illinois Tool Works Inc | 21.2723 | 81.49 B | -0.2475 | -1.15 | 4.28 M | 91.03 M |
| KR | Kroger Company | 7.8852 | 41.23 B | -0.0878 | -1.1 | 11.52 M | 90.81 M |
| NBR | Nabors Industries | 455.5238 | 1.36 B | -86.3492 | -15.94 | 199.3 K | 90.79 M |
| BHP | BHP Billiton Ltd ADR | 14.578 | 204.61 B | -1.2892 | -8.12 | 6.18 M | 90.13 M |
| CNQ | Canadian Natural Resources | 4.915 | 101.24 B | -0.3528 | -6.7 | 18.22 M | 89.56 M |
| CLF | Cleveland-Cliffs Inc | 22.419 | 7.46 B | -1.5718 | -6.55 | 3.99 M | 89.43 M |
| CNX | CNX Resources Corp | 22.0648 | 5.2 B | -2.5386 | -10.32 | 4 M | 88.3 M |
| PHM | Pultegroup | 9.6646 | 24.17 B | -0.4512 | -4.46 | 9.07 M | 87.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.60 | 1.26 T | -0.40 | -0.61 | 1.31 M | 86.26 M |
| SSL | Sasol Ltd ADR | 94.2088 | 9.19 B | -4.8876 | -4.93 | 896.07 K | 84.42 M |
| NRG | NRG Energy | 15.719 | 20.61 B | -0.3424 | -2.13 | 5.29 M | 83.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3371.906 | -115.4199 | -3.31 | 1.93 M | 6.51 B | |
| ELD | Eldorado Gold | 38.2676 | -6.9228 | -15.32 | 7.65 M | 292.86 M | |
| ABX | Barrick Mining Corp | 29.5643 | -1.6497 | -5.29 | 5.67 M | 167.51 M | |
| OBE | Obsidian Energy Ltd | 93.59 | -6.02 | -6.04 | 1.63 M | 152.25 M | |
| PD | Precision Drilling Corp | 150.40 | -15.20 | -9.18 | 899.83 K | 135.33 M | |
| RY | Royal Bank of Canada | 17.3217 | -0.2073 | -1.18 | 7.05 M | 122.1 M | |
| K | Kinross Gold Corp | 16.9702 | -2.2161 | -11.55 | 6.6 M | 112.08 M | |
| BB | Blackberry Ltd | 46.73 | -2.62 | -5.31 | 2.17 M | 101.59 M | |
| OVV | Ovintiv Inc | 95.9986 | -4.5445 | -4.52 | 904.59 K | 86.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.264 | -0.4709 | -6.99 | 13.14 M | 82.3 M | |
| SU | Suncor Energy Inc | 14.6644 | -1.1294 | -7.15 | 5.47 M | 80.28 M | |
| CNR | Canadian National Railway Co. | 15.802 | -0.3207 | -1.99 | 4.63 M | 73.16 M | |
| MFC | Manulife Fin | 9.8387 | -0.1454 | -1.46 | 7.42 M | 73 M | |
| BMO | Bank of Montreal | 13.2552 | -0.1602 | -1.19 | 4.8 M | 63.6 M | |
| AEM | Agnico Eagle Mines Ltd | 39.7674 | -3.2919 | -7.65 | 1.57 M | 62.58 M | |
| IMO | Imperial Oil | 28.9776 | -1.9767 | -6.39 | 1.52 M | 43.92 M | |
| RCI-B | Rogers Communications Inc | 16.8388 | -0.4466 | -2.58 | 2.49 M | 41.87 M | |
| MRU | Metro Inc | 9.2417 | -0.0608 | -0.65 | 4.36 M | 40.32 M | |
| CCO | Cameco Corp | 16.0488 | -1.9048 | -10.61 | 2.42 M | 38.77 M | |
| TECK-B | Teck Resources Limited | 4.0305 | -0.502 | -11.08 | 9.26 M | 37.3 M | |
| BBD-B | Bombardier Inc Series B | 90.236 | -1.9337 | -2.1 | 365.96 K | 33.02 M | |
| NA | National Bank of Canada | 6.1647 | -0.515 | -7.71 | 4.95 M | 30.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.7578 | -0.1737 | -2.51 | 3.99 M | 26.94 M | |
| T | Telus Corp | 3.5422 | -0.0537 | -1.49 | 6.51 M | 23.07 M | |
| L | Loblaw CO | 4.8058 | -0.0633 | -1.3 | 4.75 M | 22.85 M | |
| ENB | Enbridge Inc | 8.411 | -0.0552 | -0.65 | 2.45 M | 20.58 M | |
| WPM | Wheaton Precious Metals Corp | 5.3369 | -0.9971 | -15.74 | 2.93 M | 15.62 M | |
| BHC | Bausch Health Companies Inc | 9.5558 | -0.2178 | -2.23 | 1.63 M | 15.54 M | |
| IMG | Iamgold Corp | 6.0153 | -0.3214 | -5.07 | 2.56 M | 15.42 M | |
| WN | George Weston Limited | 13.8589 | -0.202 | -1.44 | 913.13 K | 12.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 24.7978 | -0.7411 | -2.9 | 465.8 K | 11.55 M | |
| FTS | Fortis Inc | 12.8544 | -0.098 | -0.76 | 885.22 K | 11.38 M | |
| GWO | Great-West Lifeco Inc | 8.801 | -0.0947 | -1.06 | 1.16 M | 10.25 M | |
| MG | Magna International Inc | 5.2602 | -0.0386 | -0.73 | 1.85 M | 9.72 M | |
| AGI | Alamos Gold Inc Cls A | 6.3036 | -0.5536 | -8.07 | 1.46 M | 9.18 M | |
| AIM | Aimia Inc | 6.3204 | -0.0451 | -0.71 | 1.41 M | 8.89 M | |
| BTE | Baytex Energy Corp | 8.4035 | -0.6263 | -6.94 | 947.05 K | 7.96 M | |
| TXP | Touchstone Exploration Inc | 23.6036 | -3.0111 | -11.31 | 331.08 K | 7.81 M | |
| FM | First Quantum Minerals Ltd | 3.3425 | -0.0653 | -1.92 | 2.29 M | 7.66 M | |
| IGM | Igm Financial Inc | 10.8964 | -0.3429 | -3.05 | 674.36 K | 7.35 M | |
| FNV | Franco-Nevada Corp | 15.6268 | -0.2454 | -1.55 | 470.1 K | 7.35 M | |
| ONEX | Onex Corp | 13.5929 | -0.8379 | -5.81 | 538.6 K | 7.32 M | |
| EMP-A | Empire Company Limited | 11.8659 | -0.0919 | -0.77 | 573.9 K | 6.81 M | |
| GIL | Gildan Activewear Inc | 4.5042 | -0.0709 | -1.55 | 1.29 M | 5.81 M | |
| PAAS | Pan American Silver Corp | 13.9405 | -2.3362 | -14.35 | 390.96 K | 5.45 M | |
| VET | Vermilion Energy Inc | 9.4702 | -0.615 | -6.1 | 503 K | 4.76 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.6236 | -0.2561 | -5.25 | 998.73 K | 4.62 M | |
| MX | Methanex Corp | 8.3822 | -0.6355 | -7.05 | 417.32 K | 3.5 M | |
| CLS | Celestica Inc Sv | 5.20 | -0.56 | -9.72 | 583.2 K | 3.03 M | |
| ESI | Ensign Energy Services Inc | 3.0683 | -0.0453 | -1.45 | 955.97 K | 2.93 M | |
| RUS | Russel Metals | 6.0203 | -0.1786 | -2.88 | 473.3 K | 2.85 M | |
| BBD-A | Bombardier Inc | 104.75 | -2.75 | -2.56 | 26.13 K | 2.74 M | |
| TCW | Trican Well | 4.0229 | -0.3095 | -7.14 | 679.73 K | 2.73 M | |
| IFC | Intact Financial Corp | 19.3067 | -0.5489 | -2.76 | 138.2 K | 2.67 M | |
| AAV | Advantage Oil & Gas Ltd | 4.4261 | -0.4493 | -9.22 | 578.96 K | 2.56 M | |
| MFI | Maple Leaf Foods | 6.3807 | -0.1392 | -2.13 | 385.75 K | 2.46 M | |
| ALA | AltaGas Ltd | 6.1618 | -0.0517 | -0.83 | 348.08 K | 2.14 M | |
| SSRM | Ssr Mining Inc | 15.898 | -1.5036 | -8.64 | 128.2 K | 2.04 M | |
| WCN | Waste Connections Inc | 7.7676 | -0.4792 | -5.81 | 245.85 K | 1.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 6.6968 | -0.5653 | -7.78 | 250.42 K | 1.68 M | |
| LB | Laurentian Bank | 12.9476 | -0.5044 | -3.75 | 127.64 K | 1.65 M | |
| BIR | Birchcliff Energy Ltd | 3.0078 | -0.302 | -9.12 | 474.3 K | 1.43 M | |
| WFG | West Fraser Timber CO Ltd | 13.8731 | -0.6074 | -4.19 | 100.2 K | 1.39 M | |
| PPL | Pembina Pipeline Corp | 4.4823 | -0.2191 | -4.66 | 305.87 K | 1.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 2343.0261 | -14.2371 | -0.6 | 557 | 1.31 M | |
| CJR-B | Corus Entertainment Inc | 4.6833 | -0.0285 | -0.6 | 278.6 K | 1.3 M | |
| CFW | Calfrac Well Services Ltd | 222.25 | -27.75 | -11.1 | 5.58 K | 1.24 M | |
| CIGI | Colliers International Group Inc | 9.1224 | -0.2569 | -2.74 | 135.73 K | 1.24 M | |
| GTE | Gran Tierra Energy Inc | 30.20 | -1.90 | -5.92 | 40.57 K | 1.23 M | |
| DSG | Descartes Sys | 3.50 | -0.02 | -0.57 | 326.69 K | 1.14 M | |
| NWC | The North West Company Inc | 7.5845 | -0.1956 | -2.51 | 130.75 K | 991.67 K | |
| TCL-A | Transcontinental Inc | 3.767 | -0.3886 | -9.35 | 255.01 K | 960.61 K | |
| WTE | Westshore Terminals Investment Corp | 3.6553 | -0.0669 | -1.8 | 259.48 K | 948.48 K | |
| PSI | Pason Systems Inc | 6.0651 | -0.2373 | -3.77 | 126.56 K | 767.59 K | |
| LGD | Liberty Gold Corp | 12.08 | -1.12 | -8.48 | 49.94 K | 603.21 K | |
| ALS | Altius Minerals Corp | 3.8262 | -0.5931 | -13.42 | 136.89 K | 523.78 K | |
| RFA | RFA Financial Inc. | 8.7806 | -0.2744 | -3.03 | 55.79 K | 489.9 K | |
| MRC | Morguard Corp | 13.553 | -0.2222 | -1.61 | 32.57 K | 441.45 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 5.8198 | -0.2026 | -3.36 | 75.6 K | 439.96 K | |
| PNP | Pinetree Capital Ltd | 88.00 | -4.00 | -4.35 | 4.34 K | 381.66 K | |
| EDV | Endeavour Mining Corp | 12.2741 | -0.9503 | -7.19 | 30.17 K | 370.31 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.6795 | -0.0986 | -1.71 | 63.1 K | 358.37 K | |
| SII | Sprott Inc | 19.7929 | -2.749 | -12.2 | 16.13 K | 319.26 K | |
| POW-PD | Power Corporation of Canada Pref D | 5.5807 | -0.2361 | -4.06 | 55.65 K | 310.54 K | |
| TAL | Petrotal Corp | 35.8434 | -4.3012 | -10.71 | 8.44 K | 302.41 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.9827 | -0.1882 | -4.51 | 74.76 K | 297.74 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.0574 | -0.245 | -4.62 | 51.01 K | 257.96 K | |
| BCE-PI | BCE Inc Pref AI | 5.5027 | -0.263 | -4.56 | 46.62 K | 256.52 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.1145 | -0.1762 | -2.8 | 38.03 K | 232.56 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.3722 | -0.1087 | -2.43 | 51.59 K | 225.56 K | |
| WN-PC | George Weston Ser 3 Prf | 5.7585 | -0.0379 | -0.65 | 38.7 K | 222.83 K | |
| BCE-PA | BCE Inc Pref AA | 5.6107 | -0.0561 | -0.99 | 36.73 K | 206.05 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.545 | -0.0377 | -0.68 | 36.72 K | 203.63 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 4.9275 | -0.0883 | -1.76 | 41.12 K | 202.59 K | |
| BN-PM | Brookfield Corporation | 3.2225 | -0.1696 | -5 | 60.29 K | 194.27 K | |
| BN-PN | Brookfield Corporation | 3.2247 | -0.0883 | -2.67 | 58.36 K | 188.19 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 3.7312 | -0.4353 | -10.45 | 50.27 K | 187.57 K | |
| CIU-PA | CU Inc Pref A | 5.1085 | -0.0389 | -0.76 | 32.7 K | 167.05 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.3594 | -0.2719 | -4.83 | 30.53 K | 163.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.5499 | -0.111 | -1.96 | 28.93 K | 160.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 37500.00 | 1.22 M | -23750.00 | -38.78 | 50 K | 1.88 B |
| HOS | Hornbeck Offshore Services, Inc | 6.63 | 1.82 B | -0.75 | -10.16 | 3.29 M | 21.81 M |
| MBGAF | Mercedes-Benz Group AG | 24.0154 | 42.77 B | -0.1475 | -0.61 | 767.5 K | 18.43 M |
| LNWO | Light & Wonder, Inc. | 16.60 | 6.2 B | -0.82 | -4.71 | 904 K | 15.01 M |
| FCCN | Spectral Cap Corp | 22500.00 | 177.18 M | -11250.00 | -33.33 | 340 | 7.65 M |
| NKRSF | Niko Resources Ltd | 44.426 | -3.1436 | -6.61 | 125.53 K | 5.58 M | |
| GAMI | GAMCO Investors Inc | 11.3407 | 536.94 M | -0.6792 | -5.65 | 175.3 K | 1.99 M |
| CDVIQ | Cal Dive International Inc | 6.09 | 9.86 K | -0.39 | -6.02 | 298.51 K | 1.82 M |
| CGLO | Hash Labs Inc | 52.00 | 7.64 K | -28.00 | -35 | 20.35 K | 1.06 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.33 | 14.07 K | -0.48 | -12.6 | 205.16 K | 683.2 K |
| CBKCQ | Christopher & Banks Corporation | 3.4421 | -0.0616 | -1.76 | 177.26 K | 610.16 K | |
| HDYNQ | Hyperdynamics Corporation | 6.16 | -0.56 | -8.33 | 27.96 K | 172.23 K | |
| PARD | Poniard Pharmaceuticals Inc | 71.20 | 149 | -4.00 | -5.32 | 2.08 K | 147.88 K |
| SYNE | Synthesis Energy Systems Inc | 42.24 | 157 | -4.48 | -9.59 | 2 K | 84.35 K |
| KALY | Kali Inc | 15.00 | 101.82 K | -15.00 | -50 | 5.4 K | 81.03 K |
| ESNC | EnSync Inc | 8.25 | 1 | -0.35 | -4.07 | 8.46 K | 69.83 K |
| KLNG | Koil Energy Solutions Inc. | 3.20 | 35.32 M | -0.40 | -11.11 | 19.41 K | 62.13 K |
| CYRNQ | CYRNQ | 33.202 | 799 | -0.798 | -2.35 | 1.42 K | 47.15 K |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | -0.10 | -2.63 | 9.63 K | 35.63 K |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | -0.60 | -3.49 | 1.36 K | 22.53 K |
| SEII | Sharing Economy International Inc | 2700.0027 | 645.17 K | -600.0007 | -18.18 | 6 | 16.2 K |
| BRDCY | Bridgestone Corporation | 4.422 | 33.02 B | -0.0963 | -2.13 | 3.06 K | 13.54 K |
| SIMPQ | Simply Inc | 79.40 | 1.55 K | -8.10 | -9.26 | 118 | 9.37 K |
| USRM | U.S. Stem Cell Inc | 1100.00 | 64.15 K | -50.00 | -4.35 | 8 | 8.8 K |
| IGNT | Ingen Technologies Inc | 2399.9998 | -1200.0002 | -33.33 | 3 | 7.2 K | |
| BAJFF | Camrova Resources Inc | 3.44 | -0.36 | -9.47 | 1.5 K | 5.18 K | |
| YVRLF | Liquid Media Group Ltd. | 10.52 | 482 | -0.48 | -4.36 | 419 | 4.41 K |
| LUGDF | Lundin Gold Inc | 3.1103 | 15.93 B | -0.1944 | -5.88 | 750 | 2.33 K |
| WDBG | Woodbrook Group Holdings Inc | 450.4504 | 42 | -90.0901 | -16.67 | 5 | 2.25 K |
| GMEV | GME Innotainment Inc | 20.20 | -49.80 | -71.14 | 50 | 1.01 K | |
| FCGD | First Colombia Gold Corp | 170.00 | 978.13 K | -10.00 | -5.56 | 5 | 850 |
| XLWH | Xinliwang International Holdings Company Ltd | 300.00 | 21.84 K | -150.00 | -33.33 | 1 | 300 |
| PURA | Puration Inc | 1720.00 | -860.00 | -33.33 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 293.3063 | -41.841 | -12.48 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 480.00 | -168.00 | -25.93 | 119.65 K | 57.43 M | |
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | -2.50 | -2.86 | 338.2 K | 28.75 M |
| SLG | PetroTal Corp | 6.642 | -0.7971 | -10.72 | 843.68 K | 5.6 M | |
| BQE | BQE Water Inc | 46.50 | -8.50 | -15.45 | 89.12 K | 4.14 M | |
| GBU | Gabriel Resources Ltd | 10.50 | -3.50 | -25 | 308.22 K | 3.24 M | |
| ABM | Athabasca Minerals Inc | 24.00 | -3.00 | -11.11 | 130 K | 3.12 M | |
| OYL | CGX Energy Inc | 5.10 | -1.00 | -16.39 | 275.6 K | 1.41 M | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -2.00 | -25 | 161.78 K | 970.66 K | |
| COV | Covalon Technologies Ltd | 3.08 | -0.28 | -8.33 | 219.48 K | 676 K | |
| KCC | Kincora Copper Limited | 4.50 | -4.50 | -50 | 77.3 K | 347.85 K | |
| ENA | Enablence Technologies Inc | 624.00 | -24.00 | -3.7 | 432 | 269.57 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 22 K | 132 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.40 | -10.81 | 34.47 K | 113.75 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | -0.2988 | -7.32 | 11.67 K | 44.16 K | |
| CTA | Centaurus Energy Inc | 40.00 | -15.00 | -27.27 | 897 | 35.88 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.00 | -9.00 | -50 | 3.75 K | 33.75 K | |
| EGT | Eguana Technologies Inc | 9.00 | -2.00 | -18.18 | 3.7 K | 33.34 K | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | -0.80 | -16 | 7.22 K | 30.32 K | |
| MAX | Max Resource Corp | 9.60 | -1.20 | -11.11 | 2.48 K | 23.86 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.40 | -10.53 | 6.1 K | 20.74 K | |
| JSPX | JasperX Technologies Inc. | 70.00 | -10.00 | -12.5 | 209 | 14.63 K | |
| SGQ | SouthGobi Resources Ltd | 5.31 | -0.24 | -4.32 | 2.1 K | 11.15 K | |
| IMR | iMetal Resources Inc | 175.00 | -125.00 | -41.67 | 63 | 11.03 K | |
| EON | EON Lithium Corp. | 6.00 | -6.00 | -50 | 1.44 K | 8.65 K | |
| WEB | Westbridge Energy Corporation | 40.7311 | -13.5771 | -25 | 183 | 7.45 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 987 | 5.92 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 675 | 5.67 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8564 | -0.0933 | -0.85 | 520 | 5.65 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 507 | 5.32 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 25 | 5.25 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.56 | -13.33 | 1.43 K | 5.2 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | -60.00 | -33.33 | 35 | 4.2 K | |
| CPAU | CopAur Minerals Inc | 20.00 | -20.00 | -50 | 125 | 2.5 K | |
| IDL | Imaging Dynamics Company Ltd | 14.5833 | -4.1667 | -22.22 | 159 | 2.32 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | -4.50 | -11.11 | 58 | 2.09 K | |
| AAN | Aton Resources Inc | 7.50 | -5.00 | -40 | 50 | 375 | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -10.00 | -50 | 20 | 200 | |
| CTN | Centurion Minerals Ltd | 16.80 | -11.9999 | -41.67 | 10 | 168 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 30 | 150 | |
| TNX | TenX Protocols Inc. | 155.5504 | -8.70 | -5.3 | 0 | 0 |