Losers for 17 February 2009 from 00:00:00 until 23:59:59
Losers for 17 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1140.00 | 6.16 M | -42.00 | -3.55 | 42.13 K | 48.03 M |
| OBE | Obsidian Energy Ltd | 41.7017 | 640.19 M | -2.9728 | -6.65 | 481.19 K | 20.07 M |
| IMO | Imperial Oil Ltd | 21.6748 | 60.13 B | -1.3888 | -6.02 | 522.3 K | 11.32 M |
| FSP | Franklin Street Properties | 4.2368 | 43.84 M | -0.2005 | -4.52 | 1.03 M | 4.37 M |
| GTE | Gran Tierra Energy Inc | 25.40 | 339.29 M | -3.30 | -11.5 | 102.75 K | 2.61 M |
| LNG | Cheniere Energy | 4.1285 | 63.2 B | -0.6307 | -13.25 | 415.4 K | 1.71 M |
| NAK | Northern Dynasty Minerals | 4.75 | 339.25 M | -0.11 | -2.26 | 319.09 K | 1.52 M |
| SEB | Seaboard Corporation | 908.4532 | 3.55 B | -66.6843 | -6.84 | 1.4 K | 1.27 M |
| PRK | Park National Corp | 22.9787 | 3.19 B | -0.9989 | -4.17 | 51.2 K | 1.18 M |
| TMP | Tompkinstrustco | 22.664 | 1.44 B | -1.1072 | -4.66 | 41.25 K | 934.89 K |
| NHC | National Healthcare Corp | 28.4818 | 3.3 B | -0.6862 | -2.35 | 25.9 K | 737.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2736 | 3.74 B | -0.2892 | -6.34 | 113.08 K | 483.28 K |
| STXS | Stereotaxis Inc | 27.7779 | 85.17 M | -0.6569 | -2.31 | 15.06 K | 418.28 K |
| NOG | Northern Oil and Gas | 24.932 | 2.64 B | -0.6476 | -2.53 | 15.03 K | 374.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.1029 | 372.38 M | -0.1409 | -4.34 | 102.3 K | 317.43 K |
| WWR | Westwater Resources | 3540.00 | 49.75 M | -720.00 | -16.9 | 80 | 283.2 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 136.84 M | -6.00 | -3.23 | 1.35 K | 242.46 K |
| CET | Central Securities Corp | 5.1378 | 1.68 B | -0.2704 | -5 | 36.8 K | 189.07 K |
| REPX | Riley Exploration Permian Inc | 46.7893 | 976.66 M | -1.0123 | -2.12 | 3.16 K | 147.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8553 | 268.02 M | -0.1257 | -2.52 | 29.5 K | 143.23 K |
| LODE | Comstock Mining Inc | 765.00 | 120.17 M | -30.00 | -3.77 | 156 | 119.34 K |
| AGIG | AGIG | 315.922 | 36 M | -26.7319 | -7.8 | 257 | 81.19 K |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.93 M | -0.3585 | -5.75 | 12.66 K | 74.39 K |
| PLX | Protalix Biotherapeutics | 25.90 | 238.49 M | -0.60 | -2.26 | 2.54 K | 65.86 K |
| SIF | Sifco Industries | 6.0621 | 126.01 M | -0.2553 | -4.04 | 9.4 K | 56.98 K |
| CVM | Cel-Sci Corp | 1500.00 | 20.93 M | -75.00 | -4.76 | 31 | 46.5 K |
| BHB | Bar Harbor Bankshares | 6.0471 | 693.94 M | -0.2759 | -4.36 | 7.2 K | 43.54 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9448 | 74.34 M | -0.1409 | -3.45 | 10.72 K | 42.31 K |
| GLU | Gabelli Global Utility | 4.8518 | 114.2 M | -0.124 | -2.49 | 7.4 K | 35.9 K |
| COHN | Cohen & CO Inc | 18.7107 | 30.74 M | -0.9355 | -4.76 | 1.87 K | 34.91 K |
| GSAT | Globalstar | 3.45 | 11.17 B | -0.30 | -8 | 10.05 K | 34.66 K |
| CPHI | China Pharma Holdings | 133.00 | 24.08 M | -2.00 | -1.48 | 222 | 29.53 K |
| BRN | Barnwell Industries | 4.1825 | 12.31 M | -0.3404 | -7.53 | 7 K | 29.26 K |
| BCV | Bancroft Convertible Fund | 3.6668 | 119.42 M | -0.1287 | -3.39 | 6.8 K | 24.93 K |
| DSS | Document Security Systems | 3448.3064 | 4.89 M | -20.7729 | -0.6 | 5 | 17.24 K |
| ESP | Espey Mfg. & Electronics | 7.3473 | 145.6 M | -0.4451 | -5.71 | 2.1 K | 15.43 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | -0.1946 | -3.85 | 3 K | 14.57 K |
| GENC | Gencor Industries IN | 4.9333 | 258.27 M | -0.2374 | -4.59 | 2.55 K | 12.58 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 138.32 M | -140.00 | -9.09 | 8 | 11.2 K |
| CKX | Ckx Lands | 9.4148 | 32.52 M | -0.428 | -4.35 | 900 | 8.47 K |
| DIT | Amcon Distributing Company | 19.1375 | 58.48 M | -0.6199 | -3.14 | 300 | 5.74 K |
| CVU | CPI Aerostructures | 4.85 | 61.08 M | -0.12 | -2.41 | 900 | 4.36 K |
| REED | Reed's, Inc. | 319.8552 | 24.07 M | -10.95 | -3.31 | 13 | 4.16 K |
| UUUU | Energy Fuels Inc | 9.25 | 1.77 B | -2.655 | -22.3 | 413 | 3.82 K |
| GBR | New Concept Energy Inc | 3.30 | 4.06 M | -0.08 | -2.37 | 970 | 3.2 K |
| IBIO | Ibio Inc | 850.00 | 48.92 M | -150.00 | -15 | 2 | 1.7 K |
| TOVX | Theriva Biologics Inc | 1575.00 | 7.34 M | -87.50 | -5.26 | 1 | 1.57 K |
| BESS | Bimergen Energy Corporation | 56.00 | 20.58 M | -28.00 | -33.33 | 27 | 1.51 K |
| CVR | Chicago Rivet & Machine Company | 6.5898 | 9.52 M | -0.1188 | -1.77 | 200 | 1.32 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | -0.15 | -1.96 | 91 | 682.5 |
| PED | Pedevco Corp | 6048.00 | 173.46 M | -1344.00 | -18.18 | 0 | 0 |
| OGEN | Oragenics Inc | 136800.00 | 1.58 M | -14400.00 | -9.52 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 150815.1406 | 57.36 M | -9109.6406 | -5.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.50 | -1.75 | -33.33 | 2.83 K | 9.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 34.93 | 621.72 B | -2.58 | -6.88 | 153.71 K | 5.37 M |
| CL | Crude Oil | 34.93 | -2.58 | -6.88 | 153.71 K | 5.37 M | |
| BZ | Brent Crude | 41.03 | -2.25 | -5.2 | 96.92 K | 3.98 M | |
| KC | Coffee | 110.35 | -2.00 | -1.78 | 8.3 K | 915.46 K | |
| HE | Lean Hogs | 61.05 | -2.70 | -4.24 | 11.11 K | 678.27 K | |
| ZL | Soybean Oil | 31.84 | -1.16 | -3.52 | 7.68 K | 244.56 K | |
| CC | Cocoa | 2693.00 | -59.00 | -2.14 | 77 | 207.36 K | |
| FC | Feeder Cattle | 122.275 | -2.00 | -1.61 | 1.65 K | 201.75 K | |
| CT | Cotton | 43.53 | -0.50 | -1.14 | 4.37 K | 190.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2803.6201 | 5.72 T | -153.6599 | -5.2 | 25.59 M | 71.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.465 | 3.63 T | -0.3711 | -4.2 | 228.07 M | 1.93 B |
| GOOGL | Alphabet Inc Class A | 8.5048 | 3.67 T | -0.3728 | -4.2 | 226.99 M | 1.93 B |
| MSFT | Microsoft Corporation | 13.2568 | 3.88 T | -0.6376 | -4.59 | 75.85 M | 1.01 B |
| FSLR | First Solar Inc | 133.63 | 18.52 B | -10.82 | -7.49 | 4.38 M | 585.85 M |
| INTC | Intel Corp | 8.3575 | 325.28 B | -0.4238 | -4.83 | 60.69 M | 507.22 M |
| QCOM | Qualcomm Inc | 22.6811 | 189.54 B | -0.6271 | -2.69 | 22.29 M | 505.49 M |
| CSCO | Cisco Systems Inc | 9.8407 | 402.18 B | -0.5213 | -5.03 | 47.98 M | 472.17 M |
| AMZN | Amazon.com Inc | 3.0835 | 2.89 T | -0.0795 | -2.51 | 142.54 M | 439.51 M |
| PEP | Pepsico Inc | 30.8318 | 193.86 B | -0.4463 | -1.43 | 12.45 M | 383.99 M |
| AMGN | Amgen Inc | 38.1565 | 252.64 B | -1.0079 | -2.57 | 8.47 M | 323.18 M |
| APA | Apa Corp | 49.4767 | 16.2 B | -3.7388 | -7.03 | 6.3 M | 311.61 M |
| BIDU | Baidu Inc ADR | 12.235 | 26.43 B | -0.585 | -4.56 | 23.09 M | 282.57 M |
| WFRD | Weatherford International Plc | 8.9675 | 6.2 B | -1.3714 | -13.26 | 31.1 M | 278.89 M |
| GILD | Gilead Sciences Inc | 16.8286 | 208.31 B | -0.5285 | -3.04 | 16.25 M | 273.51 M |
| CMCSA | Comcast Corporation | 4.1073 | 88.06 B | -0.2453 | -5.64 | 64.61 M | 265.37 M |
| LIN | Linde Plc | 46.7019 | 239.87 B | -1.8197 | -3.75 | 5.02 M | 234.37 M |
| VZ | Verizon Communications Inc | 10.7984 | 192.93 B | -0.4968 | -4.4 | 20.99 M | 226.65 M |
| TXN | Texas Instruments | 10.1077 | 285.68 B | -0.7564 | -6.96 | 22.02 M | 222.58 M |
| MDLZ | Mondelez Intl Inc | 15.9905 | 84.25 B | -0.3105 | -1.9 | 13.85 M | 221.43 M |
| ADBE | Adobe Systems Inc | 20.40 | 92.84 B | -0.70 | -3.32 | 9.78 M | 199.57 M |
| COST | Costco Wholesale | 29.537 | 483.99 B | -0.4488 | -1.5 | 6.19 M | 182.96 M |
| AMAT | Applied Materials | 6.5363 | 302.32 B | -0.6833 | -9.46 | 27.84 M | 181.94 M |
| HON | Honeywell International Inc. Common Stock | 19.0281 | 70.82 B | -1.1085 | -5.5 | 8.15 M | 155.17 M |
| ADP | Automatic Data Processing, Inc. | 20.5065 | 121.55 B | -0.3879 | -1.86 | 7.45 M | 152.78 M |
| BIIB | Biogen Inc | 51.11 | 37.03 B | -1.31 | -2.5 | 2.71 M | 138.75 M |
| CME | CME Group Inc | 18.2273 | 112.93 B | -1.2409 | -6.37 | 7.37 M | 134.38 M |
| MRVL | Marvell Technology Inc | 6.3374 | 147.97 B | -0.6388 | -9.16 | 20.97 M | 132.88 M |
| NTRS | Northern Trust Corp | 35.8589 | 32.18 B | -1.4242 | -3.82 | 3.65 M | 130.79 M |
| SBUX | Starbucks Corporation | 3.8589 | 122.29 B | -0.192 | -4.74 | 32.73 M | 126.3 M |
| EBAY | Ebay Inc | 4.5992 | 52.74 B | -0.3247 | -6.59 | 27.28 M | 125.48 M |
| CTSH | Cognizant Tech Sol | 8.7104 | 28.5 B | -0.6263 | -6.71 | 14.27 M | 124.28 M |
| EXC | Exelon Corp | 18.3648 | 47.22 B | -1.1911 | -6.09 | 6.72 M | 123.48 M |
| ISRG | Intuitive Surg Inc | 11.9189 | 155.4 B | -0.5355 | -4.3 | 9.83 M | 117.17 M |
| EXPD | Expeditors Intl | 24.415 | 25.26 B | -0.878 | -3.47 | 4.5 M | 109.83 M |
| KMB | Kimberly-Clark Corp | 31.6163 | 65.78 B | -0.622 | -1.93 | 3.32 M | 104.85 M |
| ADI | Analog Devices | 13.3309 | 198.33 B | -0.9198 | -6.45 | 7.75 M | 103.37 M |
| NTAP | Netapp Inc | 11.4446 | 36.55 B | -0.3817 | -3.23 | 8.79 M | 100.55 M |
| MAR | Marriot International | 11.8668 | 109.35 B | -0.0719 | -0.6 | 8.39 M | 99.6 M |
| INTU | Intuit Inc | 19.17 | 90.91 B | -1.1032 | -5.44 | 5.03 M | 96.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.1881 | 48.52 B | -1.2987 | -7.88 | 6.02 M | 91.37 M |
| MU | Micron Technology | 3.2184 | 903.37 B | -0.4194 | -11.53 | 27.81 M | 89.49 M |
| CHRW | C.H. Robinson Ww | 30.8182 | 15.58 B | -1.3394 | -4.17 | 2.9 M | 89.25 M |
| MCHP | Microchip Technology | 6.0037 | 33.71 B | -0.2286 | -3.67 | 14.1 M | 84.63 M |
| URBN | Urban Outfitters Inc | 15.98 | 7.26 B | -0.52 | -3.15 | 5.02 M | 80.27 M |
| GEN | Gen Digital Inc | 5.0717 | 17.61 B | -0.218 | -4.12 | 15.7 M | 79.63 M |
| SYNA | Synaptics Inc | 23.46 | 4.68 B | -2.55 | -9.8 | 3.37 M | 79.1 M |
| PCAR | Paccar Inc | 10.3645 | 55.98 B | -0.7252 | -6.54 | 7.58 M | 78.6 M |
| AKAM | Akamai Technologies | 16.69 | 12.44 B | -1.03 | -5.81 | 4.6 M | 76.71 M |
| CHKP | Check Point Software | 22.88 | 15.06 B | -0.29 | -1.25 | 3.27 M | 74.72 M |
| PAYX | Paychex Inc | 13.5128 | 41 B | -0.5741 | -4.08 | 5.37 M | 72.51 M |
| ROP | Roper Industries | 38.8853 | 47.33 B | -0.6323 | -1.6 | 1.84 M | 71.65 M |
| TROW | T Rowe Price Group | 14.0107 | 23.09 B | -0.9956 | -6.63 | 5 M | 70.09 M |
| VTRS | Viatris Inc | 9.2639 | 23.74 B | -0.2998 | -3.13 | 7.25 M | 67.21 M |
| FISV | Fiserv Inc | 8.0805 | 32.72 B | -0.3614 | -4.28 | 8.24 M | 66.54 M |
| ILMN | Illumina Inc | 34.572 | 31.68 B | -0.3599 | -1.03 | 1.91 M | 65.94 M |
| WDC | Western Digital Cp | 9.4001 | 116.49 B | -0.6251 | -6.24 | 6.98 M | 65.65 M |
| ROST | Ross Stores Inc | 6.3609 | 76.1 B | -0.084 | -1.3 | 10.22 M | 64.98 M |
| STRA | Strayer Education | 134.0745 | 1.22 B | -1.668 | -1.23 | 475.7 K | 63.78 M |
| JBHT | J B Hunt Transport | 18.3744 | 21.22 B | -0.4207 | -2.24 | 3.36 M | 61.76 M |
| KLAC | K L A-Tencor Corp | 9.9659 | 204.96 B | -0.899 | -8.27 | 5.94 M | 59.16 M |
| SBAC | SBA Communications | 16.9355 | 19.48 B | -1.4311 | -7.79 | 3.43 M | 58.01 M |
| VRTX | Vertex Pharmaceutic | 33.10 | 137.57 B | -0.19 | -0.57 | 1.75 M | 57.82 M |
| STLD | Steel Dynamics Inc | 7.4572 | 33.72 B | -1.1494 | -13.35 | 7.75 M | 57.79 M |
| EQIX | Equinix Inc | 35.9068 | 106.19 B | -1.9809 | -5.23 | 1.6 M | 57.43 M |
| NDAQ | Nasdaq Inc | 5.2488 | 60.73 B | -0.3592 | -6.41 | 10.74 M | 56.37 M |
| ITRI | Itron Inc | 54.10 | 4.23 B | -3.86 | -6.66 | 1.01 M | 54.65 M |
| CPB | Campbell Soup Company | 17.012 | 6.58 B | -0.6284 | -3.56 | 3.2 M | 54.48 M |
| SOHU | Sohu.com Inc ADR | 44.86 | 359.88 M | -2.53 | -5.34 | 1.2 M | 53.85 M |
| MYGN | Myriad Genetics Inc | 37.3138 | 543.58 M | -0.4271 | -1.13 | 1.41 M | 52.65 M |
| ERIC | Ericsson ADR | 4.6916 | 34.38 B | -0.2466 | -4.99 | 10.42 M | 48.87 M |
| VRSN | Verisign Inc | 15.8763 | 28.03 B | -0.8052 | -4.83 | 3.01 M | 47.79 M |
| PTEN | Patterson-Uti Energy | 6.5796 | 4.05 B | -0.4663 | -6.62 | 7.1 M | 46.74 M |
| MAT | Mattel Inc | 8.3736 | 4.44 B | -0.0691 | -0.82 | 5.49 M | 45.93 M |
| ADSK | Autodesk Inc | 16.57 | 54.23 B | -0.99 | -5.64 | 2.73 M | 45.27 M |
| AEP | American Electric Power Company | 15.4326 | 70.19 B | -0.9038 | -5.53 | 2.92 M | 45.13 M |
| PAAS | Pan Amer Silver Corp | 13.3892 | 15.55 B | -0.0692 | -0.51 | 3.36 M | 44.94 M |
| ZION | Zions Bancorp | 7.3473 | 9.63 B | -1.0349 | -12.35 | 6.07 M | 44.62 M |
| XRAY | Dentsply Sirona Inc | 20.9085 | 1.84 B | -0.7467 | -3.45 | 2.13 M | 44.45 M |
| ON | On Semiconductor | 3.73 | 28.7 B | -0.62 | -14.25 | 11.67 M | 43.51 M |
| ACGL | Arch Capital Grp Ltd | 6.4059 | 35.56 B | -0.2948 | -4.4 | 6.74 M | 43.19 M |
| HAS | Hasbro Inc | 13.6378 | 16.99 B | -0.1683 | -1.22 | 3.16 M | 43.15 M |
| GT | Goodyear Tire Rubber | 5.35 | 1.16 B | -0.7999 | -13.01 | 7.91 M | 42.31 M |
| PFG | Principal Financial Group Inc | 6.1931 | 23.99 B | -0.4694 | -7.05 | 6.39 M | 39.56 M |
| ASML | ASML Holding N.V. ADR | 15.0118 | 577.02 B | -1.3061 | -8 | 2.46 M | 36.87 M |
| XEL | XCEL Energy Inc | 9.5519 | 52.31 B | -0.2836 | -2.88 | 3.72 M | 35.56 M |
| BMRN | Biomarin Pharmaceuticals | 18.11 | 10.98 B | -0.45 | -2.42 | 1.9 M | 34.43 M |
| MTCH | Match Group Inc | 3.9016 | 9.51 B | -0.0712 | -1.79 | 8.77 M | 34.21 M |
| NWS | News Cp Cl B | 5.9875 | 15.69 B | -0.36 | -5.67 | 5.56 M | 33.29 M |
| PRDO | Perdoceo Education Corp | 20.5562 | 1.82 B | -0.4245 | -2.02 | 1.58 M | 32.49 M |
| CTAS | Cintas Corp | 4.4055 | 90.34 B | -0.1862 | -4.06 | 7.34 M | 32.35 M |
| WYNN | Wynn Resorts Ltd | 14.4401 | 8.55 B | -1.1624 | -7.45 | 2.24 M | 32.31 M |
| REG | Regency Centers Corp | 14.0258 | 14.16 B | -0.9245 | -6.18 | 2.25 M | 31.63 M |
| SLAB | Silicon Labs Inc | 22.96 | 7.41 B | -1.84 | -7.42 | 1.35 M | 30.92 M |
| UAL | United Airlines Holdings Inc | 7.47 | 36.14 B | -0.52 | -6.51 | 4.12 M | 30.79 M |
| TMUS | T-Mobile US | 22.0349 | 181.17 B | -1.3065 | -5.6 | 1.37 M | 30.21 M |
| SNPS | Synopsys Inc | 18.54 | 88.67 B | -0.95 | -4.87 | 1.61 M | 29.94 M |
| VEON | Veon Ltd ADR | 74.2002 | 5.17 B | -14.1076 | -15.98 | 396.96 K | 29.45 M |
| EXPE | Expedia Group Inc | 11.0196 | 30.97 B | -1.0821 | -8.94 | 2.5 M | 27.52 M |
| SEAC | Sea Change Intl IN | 122.80 | 8.4 M | -3.60 | -2.85 | 220.44 K | 27.07 M |
| FFIV | F5 Networks Inc | 21.29 | 18.05 B | -0.89 | -4.01 | 1.27 M | 27.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 16061.5771 | 2.76 B | -856.6162 | -5.06 | 4.3 M | 69.05 B |
| GS | Goldman Sachs Group | 63.5675 | 263.51 B | -7.9654 | -11.14 | 31.08 M | 1.98 B |
| XOM | Exxon Mobil Corporation | 41.488 | 692.57 B | -1.9265 | -4.44 | 41.84 M | 1.74 B |
| JPM | JP Morgan Chase & Company | 14.2802 | 910.4 B | -2.0051 | -12.31 | 91.43 M | 1.31 B |
| BB | Blackberry Ltd | 44.64 | 5.35 B | -3.87 | -7.98 | 27.53 M | 1.23 B |
| WFC | Wells Fargo & Company | 8.8855 | 257.44 B | -1.3435 | -13.13 | 122.24 M | 1.09 B |
| BAC | Bank of America Corporation | 3.7602 | 348.53 B | -0.5142 | -12.03 | 278.18 M | 1.05 B |
| GE | General Electric Company | 35.64 | 343.29 B | -2.0771 | -5.51 | 27.91 M | 994.89 M |
| PG | Procter & Gamble Company | 32.1433 | 389.46 B | -0.6286 | -1.92 | 20.83 M | 669.67 M |
| MA | Mastercard Inc | 14.2028 | 568.53 B | -0.6237 | -4.21 | 46.5 M | 660.4 M |
| CVX | Chevron Corp | 33.5773 | 422.1 B | -1.8011 | -5.09 | 18.83 M | 632.42 M |
| MS | Morgan Stanley | 13.7367 | 296.05 B | -2.2037 | -13.82 | 45.96 M | 631.32 M |
| ORCL | Oracle Corporation | 13.8433 | 396.29 B | -0.6203 | -4.29 | 41.03 M | 567.98 M |
| JNJ | Johnson & Johnson | 33.6672 | 682.52 B | -0.6736 | -1.96 | 15.25 M | 513.31 M |
| FCX | Freeport-Mcmoran Inc | 9.727 | 86.81 B | -1.2159 | -11.11 | 49.86 M | 484.96 M |
| HD | Home Depot | 13.0111 | 347.46 B | -0.8352 | -6.03 | 35.72 M | 464.69 M |
| IBM | International Business Machines | 48.9028 | 231.24 B | -1.7098 | -3.38 | 9.31 M | 455.43 M |
| HPQ | HP Inc | 9.7071 | 26.04 B | -0.4325 | -4.27 | 45.79 M | 444.5 M |
| PFE | Pfizer Inc | 6.607 | 164.33 B | -0.1531 | -2.26 | 66.82 M | 441.47 M |
| C | Citigroup Inc | 22.4812 | 205.34 B | -3.1591 | -12.32 | 19.25 M | 432.76 M |
| V | Visa Inc | 12.0102 | 785.56 B | -0.3763 | -3.04 | 35.59 M | 427.39 M |
| CAT | Caterpillar Inc | 18.7423 | 276.97 B | -1.2676 | -6.33 | 22.21 M | 416.21 M |
| RIG | Transocean Inc | 44.4422 | 5.94 B | -3.4217 | -7.15 | 9.17 M | 407.66 M |
| SLB | Schlumberger N.V. | 25.6219 | 75.14 B | -2.2268 | -8 | 14.97 M | 383.65 M |
| COP | ConocoPhillips | 17.9604 | 168.26 B | -1.1418 | -5.98 | 19.04 M | 341.88 M |
| MCD | McDonald's Corporation | 34.5454 | 193.63 B | -0.7011 | -1.99 | 9.74 M | 336.61 M |
| USB | U.S. Bancorp | 6.4786 | 94.22 B | -1.0083 | -13.47 | 51.76 M | 335.32 M |
| RTX | Raytheon Technologies | 19.2436 | 267.68 B | -0.594 | -2.99 | 17.28 M | 332.48 M |
| KO | Coca-Cola Company | 12.4972 | 419.18 B | -0.3667 | -2.85 | 26.42 M | 330.19 M |
| DIS | Walt Disney Company | 15.0086 | 204.15 B | -0.572 | -3.67 | 22 M | 330.13 M |
| AXP | American Express Company | 10.7619 | 213.28 B | -1.3723 | -11.31 | 29.45 M | 316.92 M |
| UNH | Unitedhealth Group Inc | 22.1414 | 363.01 B | -0.4207 | -1.86 | 13.4 M | 296.67 M |
| OXY | Occidental Petroleum Corp | 31.1847 | 58.38 B | -2.5133 | -7.46 | 9.25 M | 288.49 M |
| ABT | Abbott Laboratories | 17.5692 | 185.75 B | -0.329 | -1.84 | 16.31 M | 286.47 M |
| MOS | Mosaic Company | 28.8379 | 6.92 B | -2.4359 | -7.79 | 9.68 M | 279.03 M |
| LOW | Lowe's Companies | 12.5218 | 127.62 B | -0.5355 | -4.1 | 21.88 M | 273.94 M |
| VALE | Vale S.A. ADR | 5.3139 | 48.01 B | -0.5299 | -9.07 | 49.48 M | 262.92 M |
| AZO | Autozone | 131.74 | 52.34 B | -4.96 | -3.63 | 1.92 M | 253.17 M |
| EOG | Eog Resources | 19.9046 | 81.63 B | -2.6473 | -11.74 | 12.66 M | 251.91 M |
| DVN | Devon Energy Corp | 30.5345 | 50.85 B | -2.6269 | -7.92 | 8.07 M | 246.43 M |
| MMM | 3M Company | 23.6362 | 96.24 B | -0.997 | -4.05 | 10.35 M | 244.63 M |
| TGT | Target Corporation | 18.5576 | 73.1 B | -0.2818 | -1.5 | 12.9 M | 239.32 M |
| LIN | Linde Plc | 46.7019 | -1.8197 | -3.75 | 5.02 M | 234.37 M | |
| T | American Telephone and Telegraph Inc. | 5.9861 | 149.42 B | -0.2501 | -4.01 | 38.12 M | 228.17 M |
| VZ | Verizon Communications Inc | 10.7984 | -0.4968 | -4.4 | 20.99 M | 226.65 M | |
| DE | Deere & Company | 23.9575 | 183.02 B | -1.8742 | -7.26 | 9.14 M | 218.95 M |
| PNC | PNC Bank | 16.5728 | 91.67 B | -1.0832 | -6.14 | 13.14 M | 217.77 M |
| UNP | Union Pacific Corp | 14.0883 | 180.72 B | -0.9321 | -6.21 | 15.46 M | 217.75 M |
| COF | Capital One Financial Corp | 7.8353 | 116.46 B | -1.5315 | -16.35 | 27.06 M | 212.01 M |
| BBY | Best Buy Company | 16.1691 | 21.69 B | -1.2513 | -7.18 | 13.08 M | 211.47 M |
| SCHW | The Charles Schwab Corp | 10.1582 | 158.61 B | -0.321 | -3.06 | 20.45 M | 207.73 M |
| TRV | The Travelers Companies Inc | 26.1271 | 82.61 B | -0.8005 | -2.97 | 7.95 M | 207.58 M |
| CVS | CVS Corp | 18.197 | 114.88 B | -0.1133 | -0.62 | 11.41 M | 207.55 M |
| BA | Boeing Company | 29.1161 | 135.94 B | -1.5531 | -5.06 | 6.95 M | 202.33 M |
| NUE | Nucor Corp | 25.2555 | 59.16 B | -2.2737 | -8.26 | 7.99 M | 201.87 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 54.00 | -3.52 | -6.12 | 3.73 M | 201.6 M | |
| PM | Philip Morris International Inc | 15.4771 | 306.52 B | -0.5616 | -3.5 | 12.75 M | 197.35 M |
| NKE | Nike Inc | 8.7549 | 56.09 B | -0.311 | -3.43 | 22.28 M | 195.04 M |
| VLO | Valero Energy Corp | 12.6283 | 104.57 B | -1.1194 | -8.14 | 15.27 M | 192.83 M |
| NOK | Nokia Corp ADR | 6.2946 | -0.526 | -7.71 | 30.45 M | 191.68 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5833 | 116.64 B | -0.5267 | -7.41 | 28.44 M | 187.26 M |
| AFL | Aflac Inc | 5.8239 | 62.7 B | -0.9475 | -13.99 | 31.83 M | 185.38 M |
| HIG | Hartford Financial Services Group | 7.1463 | 36.61 B | -1.7759 | -19.9 | 25.83 M | 184.62 M |
| BMY | Bristol-Myers Squibb Company | 11.4054 | 127.39 B | -0.2683 | -2.3 | 16.14 M | 184.06 M |
| NOV | Nov Inc | 17.7147 | 6.35 B | -2.1759 | -10.94 | 10.38 M | 183.88 M |
| VNO | Vornado Realty Trust | 14.6265 | 7.07 B | -1.7789 | -10.84 | 12.56 M | 183.64 M |
| STT | State Street Corp | 15.781 | 47.26 B | -2.5769 | -14.04 | 11.49 M | 181.26 M |
| PRU | Prudential Financial Inc | 11.9479 | 41.99 B | -2.1527 | -15.27 | 14.77 M | 176.42 M |
| HAL | Halliburton Company | 12.2778 | 27.1 B | -1.4484 | -10.55 | 13.93 M | 170.99 M |
| MET | Metlife Inc | 16.0712 | 64.29 B | -1.808 | -10.11 | 10.61 M | 170.49 M |
| SPG | Simon Property Group | 15.9534 | 88.68 B | -1.3162 | -7.62 | 10.51 M | 167.73 M |
| BAX | Baxter International Inc | 26.609 | 13.32 B | -0.3674 | -1.36 | 6.3 M | 167.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.863 | 108.38 B | -0.7882 | -6.76 | 15.22 M | 165.31 M |
| LLY | Eli Lilly and Company | 21.6999 | 1.27 T | -0.5334 | -2.4 | 7.4 M | 160.58 M |
| FDX | Fedex Corp | 40.2396 | 74.78 B | -2.1347 | -5.04 | 3.87 M | 155.75 M |
| UPS | United Parcel Service | 23.8661 | 93.99 B | -1.0502 | -4.21 | 6.47 M | 154.5 M |
| TMO | Thermo Fisher Scientific Inc | 36.4715 | 259.15 B | -1.2962 | -3.43 | 4.23 M | 154.2 M |
| DD | Du Pont De.Nemours Inc | 3.1856 | 20.5 B | -0.3363 | -9.55 | 48.14 M | 153.36 M |
| BP | BP Plc ADR | 16.3801 | 118.02 B | -0.7134 | -4.17 | 9.03 M | 147.83 M |
| CF | Cf Industries Holdings | 7.0533 | 18.58 B | -0.5357 | -7.06 | 20.76 M | 146.41 M |
| EMR | Emerson Electric Company | 18.7228 | 93.49 B | -1.3476 | -6.71 | 7.74 M | 144.83 M |
| ELV | Elevance Health Inc | 33.2717 | 92.88 B | -1.4773 | -4.25 | 4.34 M | 144.29 M |
| AA | Alcoa Corp | 13.2176 | 10.68 B | -1.4295 | -9.76 | 10.85 M | 143.45 M |
| FLR | Fluor Corp | 33.0027 | 6.62 B | -2.3652 | -6.69 | 4.3 M | 141.92 M |
| ADM | Archer Daniels Midland | 17.1934 | 33.78 B | -0.8641 | -4.79 | 8.22 M | 141.41 M |
| MT | Arcelormittal ADR | 37.3645 | 48.34 B | -5.834 | -13.51 | 3.75 M | 140.14 M |
| MCK | Mckesson Corp | 38.8854 | 124.35 B | -0.769 | -1.94 | 3.57 M | 138.96 M |
| PSA | Public Storage | 28.7001 | 62.28 B | -1.8708 | -6.12 | 4.84 M | 138.94 M |
| NSC | Norfolk Southern Corp | 24.0188 | 74.85 B | -1.3871 | -5.46 | 5.64 M | 135.48 M |
| KR | Kroger Company | 6.3816 | 41.23 B | -0.0943 | -1.46 | 21.13 M | 134.86 M |
| CL | Colgate-Palmolive Company | 20.3073 | 77.82 B | -0.6746 | -3.22 | 6.26 M | 127.13 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.1334 | -0.3936 | -4.13 | 13.92 M | 127.09 M | |
| GIS | General Mills | 15.8422 | 17.92 B | -0.1378 | -0.86 | 8.01 M | 126.91 M |
| LMT | Lockheed Martin Corp | 44.4044 | 139.55 B | -1.6614 | -3.61 | 2.85 M | 126.45 M |
| MO | Altria Group | 5.9103 | 129.62 B | -0.1329 | -2.2 | 21.26 M | 125.66 M |
| KSS | Kohl's Corp | 18.007 | 2.66 B | -0.5655 | -3.04 | 6.89 M | 124.07 M |
| YUM | Yum! Brands | 17.3989 | 42.86 B | -0.31 | -1.75 | 7.12 M | 123.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.28 | 279.28 B | -2.75 | -5.39 | 2.54 M | 122.68 M |
| BSX | Boston Scientific Corp | 8.55 | 64.07 B | -0.11 | -1.27 | 14.33 M | 122.51 M |
| ALL | Allstate Corp | 12.8328 | 65.99 B | -1.4013 | -9.84 | 9.32 M | 119.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 64.40 | -13.40 | -17.22 | 2.06 M | 132.5 M | |
| OBE | Obsidian Energy Ltd | 89.25 | -4.34 | -4.64 | 1.48 M | 132.09 M | |
| BB | Blackberry Ltd | 56.54 | -3.51 | -5.85 | 2 M | 112.87 M | |
| RY | Royal Bank of Canada | 14.4618 | -0.8476 | -5.54 | 7.57 M | 109.49 M | |
| TD | Toronto-Dominion Bank | 8.9353 | -0.4656 | -4.95 | 8.84 M | 79 M | |
| SU | Suncor Energy Inc | 13.4936 | -1.0111 | -6.97 | 5.77 M | 77.84 M | |
| MFC | Manulife Fin | 7.5947 | -0.9015 | -10.61 | 9.28 M | 70.45 M | |
| BNS | Bank of Nova Scotia | 11.9138 | -1.0237 | -7.91 | 4.88 M | 58.08 M | |
| OVV | Ovintiv Inc | 90.362 | -4.9496 | -5.19 | 630.11 K | 56.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.5543 | -0.3555 | -6.02 | 9.81 M | 54.47 M | |
| BMO | Bank of Montreal | 12.7722 | -0.7595 | -5.61 | 3.98 M | 50.89 M | |
| BBD-B | Bombardier Inc Series B | 69.7618 | -1.2959 | -1.82 | 521.59 K | 36.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 5.9854 | -0.2491 | -4 | 5.94 M | 35.57 M | |
| CM | Canadian Imperial Bank of Commerce | 9.2964 | -0.4414 | -4.53 | 3.58 M | 33.32 M | |
| BCE | BCE Inc | 9.6073 | -0.157 | -1.61 | 3.43 M | 32.96 M | |
| TECK-B | Teck Resources Limited | 3.3263 | -0.3596 | -9.76 | 9.7 M | 32.28 M | |
| CNR | Canadian National Railway Co. | 15.4777 | -0.6304 | -3.91 | 2.08 M | 32.14 M | |
| IMO | Imperial Oil | 27.6815 | -0.6806 | -2.4 | 1.14 M | 31.53 M | |
| CCO | Cameco Corp | 14.7715 | -0.8374 | -5.36 | 1.98 M | 29.19 M | |
| RCI-B | Rogers Communications Inc | 18.0472 | -0.4151 | -2.25 | 1.59 M | 28.65 M | |
| FM | First Quantum Minerals Ltd | 5.8932 | -0.1195 | -1.99 | 3.72 M | 21.9 M | |
| SLF | Sun Life Financial Inc | 9.6489 | -0.7939 | -7.6 | 2.24 M | 21.6 M | |
| IFC | Intact Financial Corp | 18.1703 | -0.297 | -1.61 | 1.06 M | 19.27 M | |
| TRP | TC Energy Corp | 12.9204 | -0.3609 | -2.72 | 1.43 M | 18.43 M | |
| TRI | Thomson Reuters Corp | 18.2126 | -0.8719 | -4.57 | 925.21 K | 16.85 M | |
| ATRL | Atkinsrealis Group Inc | 27.3284 | -1.4341 | -4.99 | 572.49 K | 15.65 M | |
| X | TMX Group Ltd | 3.7477 | -0.2535 | -6.34 | 3.62 M | 13.56 M | |
| BN | Brookfield Corporation | 3.1692 | -0.1871 | -5.57 | 4.13 M | 13.1 M | |
| NA | National Bank of Canada | 8.4276 | -0.5154 | -5.76 | 1.5 M | 12.65 M | |
| POW | Power Corp of Canada Sv | 8.1798 | -0.7736 | -8.64 | 1.34 M | 10.93 M | |
| L | Loblaw CO | 4.594 | -0.0261 | -0.56 | 2.01 M | 9.25 M | |
| CHR | Chorus Aviation Inc | 24.6083 | -0.9617 | -3.76 | 372.57 K | 9.17 M | |
| T | Telus Corp | 3.612 | -0.0376 | -1.03 | 2.36 M | 8.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 25.465 | -0.573 | -2.2 | 298.4 K | 7.6 M | |
| ONEX | Onex Corp | 14.8242 | -0.8764 | -5.58 | 504.01 K | 7.47 M | |
| ENB | Enbridge Inc | 8.6766 | -0.2057 | -2.32 | 850.56 K | 7.38 M | |
| BHC | Bausch Health Companies Inc | 12.8313 | -0.3339 | -2.54 | 462.96 K | 5.94 M | |
| GIB-A | CGI Inc | 9.6419 | -0.0892 | -0.92 | 601.18 K | 5.8 M | |
| IGM | Igm Financial Inc | 11.6238 | -0.6892 | -5.6 | 452.32 K | 5.26 M | |
| TA | Transalta Corp | 10.7486 | -0.4272 | -3.82 | 488.14 K | 5.25 M | |
| GWO | Great-West Lifeco Inc | 7.3148 | -0.547 | -6.96 | 681 K | 4.98 M | |
| MG | Magna International Inc | 5.3834 | -0.1366 | -2.47 | 918.51 K | 4.94 M | |
| BBD-A | Bombardier Inc | 82.25 | -1.25 | -1.5 | 59.32 K | 4.88 M | |
| HBM | Hudbay Minerals Inc | 4.8741 | -0.0826 | -1.67 | 988.4 K | 4.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 280.5372 | -2.214 | -0.78 | 16.32 K | 4.58 M | |
| STN | Stantec Inc | 10.98 | -0.7334 | -6.26 | 388.95 K | 4.27 M | |
| TXP | Touchstone Exploration Inc | 21.6403 | -0.75 | -3.35 | 191.63 K | 4.15 M | |
| BTE | Baytex Energy Corp | 7.6963 | -0.5293 | -6.43 | 487 K | 3.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.5076 | -0.3001 | -6.24 | 784.52 K | 3.54 M | |
| CAE | Cae Inc | 6.0988 | -0.1825 | -2.91 | 522.42 K | 3.19 M | |
| WN | George Weston Limited | 15.2917 | -0.0866 | -0.56 | 200.27 K | 3.06 M | |
| EMA | Emera Incorporated | 9.3643 | -0.0533 | -0.57 | 277.21 K | 2.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.0687 | -0.3663 | -2.54 | 181.63 K | 2.56 M | |
| PBH | Premium Brands Holdings Corp | 3.6049 | -0.1519 | -4.04 | 660.79 K | 2.38 M | |
| RUS | Russel Metals | 6.7929 | -0.4045 | -5.62 | 350.5 K | 2.38 M | |
| AIM | Aimia Inc | 8.6228 | -0.0903 | -1.04 | 275.9 K | 2.38 M | |
| CLS | Celestica Inc Sv | 4.78 | -0.07 | -1.44 | 492.6 K | 2.35 M | |
| FTT | Finning Intl | 8.2553 | -0.2986 | -3.49 | 282.07 K | 2.33 M | |
| IAG | IA Financial Corp Inc | 10.5801 | -0.5553 | -4.99 | 179.1 K | 1.89 M | |
| MX | Methanex Corp | 5.9672 | -0.1137 | -1.87 | 316.03 K | 1.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.5485 | -0.2043 | -5.44 | 513.7 K | 1.82 M | |
| ALA | AltaGas Ltd | 5.3973 | -0.2646 | -4.67 | 282.35 K | 1.52 M | |
| VET | Vermilion Energy Inc | 9.8761 | -0.6759 | -6.41 | 152.2 K | 1.5 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8066 | -0.1923 | -1.92 | 151.46 K | 1.49 M | |
| LB | Laurentian Bank | 11.259 | -0.6628 | -5.56 | 122.04 K | 1.37 M | |
| AAV | Advantage Oil & Gas Ltd | 3.4322 | -0.3156 | -8.42 | 387.04 K | 1.33 M | |
| CGX | Cineplex Inc | 8.1406 | -0.0524 | -0.64 | 151.04 K | 1.23 M | |
| ATS | Ats Corp | 3.61 | -0.33 | -8.38 | 336.1 K | 1.21 M | |
| GTE | Gran Tierra Energy Inc | 32.50 | -2.70 | -7.67 | 32.08 K | 1.04 M | |
| PSI | Pason Systems Inc | 5.986 | -0.1002 | -1.65 | 169.29 K | 1.01 M | |
| CCA | Cogeco Communications Inc | 20.3341 | -0.3598 | -1.74 | 49.09 K | 998.16 K | |
| WFG | West Fraser Timber CO Ltd | 11.6476 | -0.0666 | -0.57 | 80.8 K | 941.13 K | |
| PNP | Pinetree Capital Ltd | 220.00 | -18.00 | -7.56 | 3.52 K | 773.74 K | |
| QBR-B | Quebecor Inc | 3.4355 | -0.0561 | -1.61 | 224.8 K | 772.3 K | |
| TCW | Trican Well | 3.7213 | -0.1318 | -3.42 | 200.4 K | 745.74 K | |
| CORS | Corus Entertainment Holdings Inc. | 2774.7239 | -14.3447 | -0.51 | 255 | 707.55 K | |
| CJR-B | Corus Entertainment Inc | 5.5462 | -0.0287 | -0.51 | 127.5 K | 707.14 K | |
| MTL | Mullen Group Ltd | 4.2707 | -0.1256 | -2.86 | 165 K | 704.67 K | |
| MFI | Maple Leaf Foods | 5.6614 | -0.1392 | -2.4 | 101.59 K | 575.15 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3033 | -0.0962 | -2.83 | 167.99 K | 554.93 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.5463 | -0.0295 | -0.64 | 93.79 K | 426.41 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.7355 | -0.0926 | -1.92 | 89.8 K | 425.25 K | |
| RFA | RFA Financial Inc. | 10.4827 | -0.2404 | -2.24 | 39.3 K | 411.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.7944 | -0.1027 | -2.64 | 76.54 K | 290.42 K | |
| TRZ | Transat At Inc | 10.30 | -0.39 | -3.65 | 27.45 K | 282.74 K | |
| WTE | Westshore Terminals Investment Corp | 3.4974 | -0.0708 | -1.98 | 78.85 K | 275.76 K | |
| WPRT | Westport Fuel Systems Inc | 60.50 | -3.00 | -4.72 | 4.3 K | 260.39 K | |
| AETR | Aetherion Technologies Inc. | 60.50 | -3.00 | -4.72 | 4.3 K | 260.39 K | |
| NPI | Northland Power Inc | 3.6229 | -0.0293 | -0.8 | 69.73 K | 252.63 K | |
| DII-B | Dorel Industries Inc | 6.4823 | -0.0394 | -0.6 | 38.46 K | 249.32 K | |
| NWC | The North West Company Inc | 7.2623 | -0.2217 | -2.96 | 32.67 K | 237.25 K | |
| MDI | Major Drilling Grp | 4.657 | -0.1325 | -2.77 | 44.36 K | 206.59 K | |
| CYB | Cymbria Corp Cl A | 11.00 | -1.00 | -8.33 | 17.58 K | 193.38 K | |
| RVX | Resverlogix Corp | 3.0222 | -0.0711 | -2.3 | 54.59 K | 164.97 K | |
| WJX | Wajax Corp | 6.0376 | -0.1383 | -2.24 | 25.93 K | 156.54 K | |
| CGO | Cogeco Inc Sv | 14.8954 | -0.8508 | -5.4 | 10.24 K | 152.53 K | |
| TAL | Petrotal Corp | 43.7289 | -11.4699 | -20.78 | 3.4 K | 148.77 K | |
| CGI | CDN General Inv | 4.9667 | -0.3642 | -6.83 | 29.87 K | 148.37 K | |
| BCE-PR | BCE Inc Pref R | 6.1107 | -0.1448 | -2.31 | 22.8 K | 139.32 K | |
| USA | Americas Silver Corp | 12.00 | -0.60 | -4.76 | 10.85 K | 130.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 1333.3333 | -666.6667 | -33.33 | 78.6 K | 104.8 M | |
| MBGAF | Mercedes-Benz Group AG | 18.9267 | 42.77 B | -1.8303 | -8.82 | 1.2 M | 22.64 M |
| HOS | Hornbeck Offshore Services, Inc | 4.12 | 1.82 B | -0.66 | -13.81 | 2.62 M | 10.78 M |
| LNWO | Light & Wonder, Inc. | 12.68 | 6.2 B | -0.76 | -5.65 | 776.6 K | 9.85 M |
| ERHE | ERHC Energy Inc | 18.50 | 575.89 K | -1.00 | -5.13 | 355.09 K | 6.57 M |
| GAMI | GAMCO Investors Inc | 13.0331 | 536.94 M | -0.8635 | -6.21 | 205.57 K | 2.68 M |
| CDVIQ | Cal Dive International Inc | 5.53 | 9.86 K | -0.40 | -6.75 | 454.52 K | 2.51 M |
| NTPIF | Nam Tai Property Inc. | 3.98 | 262.33 M | -0.27 | -6.35 | 488.57 K | 1.94 M |
| CBRI | CMTSU Liquidation Inc | 3.90 | 8.16 K | -0.26 | -6.25 | 343.66 K | 1.34 M |
| CBKCQ | Christopher & Banks Corporation | 4.0197 | -0.3119 | -7.2 | 147.7 K | 593.71 K | |
| CGIP | Celadon Group Inc | 6.4267 | 5.66 K | -0.3189 | -4.73 | 58.89 K | 378.47 K |
| CYRNQ | CYRNQ | 37.00 | 799 | -2.20 | -5.61 | 2.86 K | 105.67 K |
| PARD | Poniard Pharmaceuticals Inc | 91.20 | 149 | -6.40 | -6.56 | 523 | 47.7 K |
| LCU | Lion Copper Corp. Common Shares | 15.66 | 70.29 M | -0.27 | -1.69 | 2.84 K | 44.43 K |
| HDYNQ | Hyperdynamics Corporation | 3.5936 | -0.3264 | -8.33 | 8.9 K | 31.98 K | |
| SIMPQ | Simply Inc | 50.25 | 1.55 K | -9.75 | -16.25 | 544 | 27.34 K |
| BYDDY | BYD Company Limited | 21.00 | 77.5 B | -0.80 | -3.67 | 1 K | 21.11 K |
| NKRSF | Niko Resources Ltd | 38.1577 | -2.6395 | -6.47 | 500 | 19.08 K | |
| PRXIQ | Premier Exhibitions Inc | 9.60 | 491 | -0.40 | -4 | 1.9 K | 18.22 K |
| SYNE | Synthesis Energy Systems Inc | 28.80 | 157 | -1.408 | -4.66 | 457 | 13.16 K |
| FCCN | Spectral Cap Corp | 11475.00 | 177.18 M | -4275.00 | -27.14 | 1 | 11.47 K |
| SPDC | Speed Commerce Inc | 7.84 | 603 | -0.32 | -3.92 | 1.19 K | 9.35 K |
| WUHN | Wuhan General Group (China) Inc | 3.80 | 11.03 K | -0.12 | -3.06 | 1.93 K | 7.34 K |
| YVRLF | Liquid Media Group Ltd. | 11.00 | 482 | -1.00 | -8.33 | 411 | 4.52 K |
| BAJFF | Camrova Resources Inc | 3.50 | -0.398 | -10.21 | 1.27 K | 4.46 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.74 | -1.62 | -30.22 | 225 | 841.5 | |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -72.00 | -70.59 | 1 | 30 |
| SIRC | Solar Integrated Roofing Corporation | 2969.9973 | -1349.9988 | -31.25 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 665000.00 | 9.6 K | -27999.875 | -4.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.50 | -4.50 | -50 | 5.7 M | 25.67 M | |
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | -20.00 | -16.67 | 183.05 K | 18.31 M |
| GBU | Gabriel Resources Ltd | 27.70 | -0.30 | -1.07 | 514.99 K | 14.27 M | |
| EMR | Emgold Mining Corporation | 45.00 | -5.00 | -10 | 85 K | 3.83 M | |
| AXL | Arrow Exploration Corp | 15.3846 | -1.7094 | -10 | 240 K | 3.69 M | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 750 K | 2.81 M | |
| SLG | PetroTal Corp | 8.1033 | -2.1255 | -20.78 | 340.2 K | 2.76 M | |
| ABM | Athabasca Minerals Inc | 27.00 | -3.00 | -10 | 33 K | 891 K | |
| SIEN | Sienna Resources Inc. | 4.50 | -1.50 | -25 | 69.5 K | 312.75 K | |
| BARU | Baru Gold Corp | 6.0708 | -0.1959 | -3.13 | 37.55 K | 227.96 K | |
| VLI | Vision Lithium Inc | 4.00 | -1.10 | -21.57 | 40 K | 160 K | |
| KUR-H | Kure Technologies Inc | 3.80 | -0.20 | -5 | 16.55 K | 62.89 K | |
| AVCR | Avricore Health Inc | 8.60 | -1.40 | -14 | 4.4 K | 37.84 K | |
| VVTM | VVT Med Inc. | 934.5795 | -46.7289 | -4.76 | 28 | 26.17 K | |
| EGT | Eguana Technologies Inc | 17.00 | -2.00 | -10.53 | 1.43 K | 24.28 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -11.6861 | -36.84 | 893 | 17.89 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 5.17 K | 16.56 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.6993 | -12 | 1.68 K | 8.6 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 1.73 K | 6.24 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 415 | 5.6 K | |
| VMY-H | Voice Mobility International Inc | 3.125 | -0.125 | -3.85 | 1.63 K | 5.09 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.40 | -10 | 1.21 K | 4.36 K | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 444 | 4 K | |
| URZ | Urz Energy Corp | 17.50 | -5.00 | -22.22 | 224 | 3.92 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.25 | -1.00 | -16 | 700 | 3.67 K | |
| CTH | CoTec Holdings Corp. | 180.00 | -120.00 | -40 | 20 | 3.6 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 504 | 3.02 K | |
| VLC | Velocity Minerals Ltd | 8.40 | -1.20 | -12.5 | 275 | 2.31 K | |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 19 | 2.28 K | |
| PAR-H | Parent Capital Corp | 6.00 | -1.00 | -14.29 | 360 | 2.16 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -1.80 | -16.67 | 167 | 1.5 K | |
| TNX | TenX Protocols Inc. | 199.6505 | -16.50 | -7.63 | 0 | 0 |