Losers for 20 April 2009 from 00:00:00 until 23:59:59
Losers for 20 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1050.00 | 6.16 M | -102.00 | -8.85 | 47.25 K | 49.62 M |
| OBE | Obsidian Energy Ltd | 43.6083 | 640.19 M | -4.8786 | -10.06 | 626.99 K | 27.34 M |
| IMO | Imperial Oil Ltd | 25.1592 | 60.13 B | -1.5946 | -5.96 | 536.5 K | 13.5 M |
| FSP | Franklin Street Properties | 4.8343 | 43.84 M | -0.5243 | -9.78 | 1.53 M | 7.39 M |
| GTE | Gran Tierra Energy Inc | 23.10 | 339.29 M | -2.70 | -10.47 | 145.43 K | 3.36 M |
| PRK | Park National Corp | 27.6079 | 3.19 B | -0.8965 | -3.15 | 107.2 K | 2.96 M |
| NAK | Northern Dynasty Minerals | 5.76 | 339.25 M | -0.24 | -4 | 439.95 K | 2.53 M |
| LNG | Cheniere Energy | 4.4534 | 63.2 B | -0.2676 | -5.67 | 427.4 K | 1.9 M |
| SEB | Seaboard Corporation | 930.5336 | 3.55 B | -36.7067 | -3.79 | 1 K | 930.53 K |
| NOG | Northern Oil and Gas | 37.9646 | 2.64 B | -1.6999 | -4.29 | 23.24 K | 882.3 K |
| TMP | Tompkinstrustco | 21.9083 | 1.44 B | -1.4956 | -6.39 | 31.02 K | 679.6 K |
| NHC | National Healthcare Corp | 24.0463 | 3.3 B | -1.5387 | -6.01 | 26.6 K | 639.63 K |
| STXS | Stereotaxis Inc | 31.0624 | 85.17 M | -0.9385 | -2.93 | 19.54 K | 606.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.4789 | 3.74 B | -0.4199 | -8.57 | 80.66 K | 361.28 K |
| WWR | Westwater Resources | 3120.00 | 49.75 M | -479.9995 | -13.33 | 77 | 240.24 K |
| GSAT | Globalstar | 9.15 | 11.17 B | -1.50 | -14.08 | 23.68 K | 216.67 K |
| CPHI | China Pharma Holdings | 165.00 | 24.08 M | -5.00 | -2.94 | 1.17 K | 193.05 K |
| FRD | Friedman Industries Inc | 3.6744 | 275.24 M | -0.093 | -2.47 | 49.6 K | 182.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2754 | 372.38 M | -0.0209 | -0.63 | 44.9 K | 147.07 K |
| CET | Central Securities Corp | 5.188 | 1.68 B | -0.2086 | -3.87 | 17.9 K | 92.87 K |
| PLG | Platinum Group Metals Ltd | 124.00 | 136.84 M | -5.00 | -3.88 | 727 | 90.15 K |
| MXC | Mexco Energy Corp | 9.8848 | 23.15 M | -0.3877 | -3.77 | 8 K | 79.08 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 976.66 M | -3.7491 | -8.16 | 1.8 K | 75.84 K |
| LODE | Comstock Mining Inc | 510.00 | 120.17 M | -15.00 | -2.86 | 148 | 75.48 K |
| AGIG | AGIG | 208.4595 | 36 M | -17.1672 | -7.61 | 319 | 66.5 K |
| TPHS | Trinity Pl Hlds Inc | 5.3676 | 1.93 M | -0.4382 | -7.55 | 11.12 K | 59.7 K |
| BHB | Bar Harbor Bankshares | 5.5564 | 693.94 M | -0.4004 | -6.72 | 10.12 K | 56.26 K |
| GENC | Gencor Industries IN | 4.58 | 258.27 M | -0.12 | -2.55 | 11.78 K | 53.96 K |
| GLU | Gabelli Global Utility | 4.636 | 114.2 M | -0.0903 | -1.91 | 9 K | 41.72 K |
| TOVX | Theriva Biologics Inc | 3762.50 | 7.34 M | -175.00 | -4.44 | 9 | 33.86 K |
| BCV | Bancroft Convertible Fund | 3.745 | 119.42 M | -0.072 | -1.89 | 8.5 K | 31.83 K |
| ITP | IT Tech Packaging Inc | 5.8331 | 978.9 K | -1.9443 | -25 | 4.43 K | 25.83 K |
| CVR | Chicago Rivet & Machine Company | 7.6811 | 9.52 M | -0.1451 | -1.85 | 2.4 K | 18.43 K |
| REED | Reed's, Inc. | 322.7368 | 24.07 M | -23.0526 | -6.67 | 43 | 13.88 K |
| BRN | Barnwell Industries | 3.9888 | 12.31 M | -0.1061 | -2.59 | 3.23 K | 12.88 K |
| COHN | Cohen & CO Inc | 13.40 | 30.74 M | -0.633 | -4.51 | 954 | 12.78 K |
| GBR | New Concept Energy Inc | 3.14 | 4.06 M | -0.26 | -7.65 | 3.98 K | 12.5 K |
| ESP | Espey Mfg. & Electronics | 6.3057 | 145.6 M | -0.4699 | -6.94 | 1.7 K | 10.72 K |
| DSS | Document Security Systems | 3572.9441 | 4.89 M | -124.6355 | -3.37 | 3 | 10.72 K |
| WYY | Widepoint Corp | 4.30 | 60.29 M | -0.10 | -2.27 | 1.33 K | 5.72 K |
| UUU | Universal Security Instruments | 3.326 | 16.02 M | -0.421 | -11.24 | 1.3 K | 4.32 K |
| CKX | Ckx Lands | 9.8163 | 32.52 M | -0.5167 | -5 | 400 | 3.93 K |
| BESS | Bimergen Energy Corporation | 147.00 | 20.58 M | -14.00 | -8.7 | 25 | 3.67 K |
| IBIO | Ibio Inc | 1550.00 | 48.92 M | -50.00 | -3.13 | 2 | 3.1 K |
| IGC | India Globalization Capital Inc | 6.30 | 19.07 M | -0.10 | -1.56 | 410 | 2.58 K |
| OPHC | Optimumbank Hlds | 568.2033 | 113.17 M | -77.69 | -12.03 | 1 | 568.2 |
| BMNR | Bitmine Immersion Technologies Inc | 1279.6244 | 11.13 B | -319.9058 | -20 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 49.86 | -3.49 | -6.54 | 124.2 K | 6.19 M | |
| T | Crude Oil WTI | 45.88 | 621.72 B | -4.45 | -8.84 | 89.89 K | 4.12 M |
| CC | Cocoa | 2354.00 | -48.00 | -2 | 187 | 440.2 K | |
| FC | Feeder Cattle | 128.125 | -1.20 | -0.93 | 2.18 K | 279.82 K | |
| CT | Cotton | 47.79 | -2.15 | -4.31 | 4.43 K | 211.81 K | |
| GC | Gold | 882.10 | -4.90 | -0.55 | 230 | 202.88 K | |
| HE | Lean Hogs | 70.92 | -1.33 | -1.84 | 791 | 56.1 K | |
| ZL | Soybean Oil | 35.91 | -0.86 | -2.34 | 948 | 34.04 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2581 | -0.0669 | -0.91 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6106 | 5.16 T | -0.0875 | -2.37 | 466.47 M | 1.68 B |
| GOOG | Alphabet Inc Class C | 9.3702 | 3.63 T | -0.3196 | -3.3 | 177.82 M | 1.67 B |
| GOOGL | Alphabet Inc Class A | 9.4142 | 3.67 T | -0.3211 | -3.3 | 176.98 M | 1.67 B |
| MSFT | Microsoft Corporation | 13.6379 | 3.88 T | -0.4323 | -3.07 | 62.94 M | 858.42 M |
| WMT | Walmart Inc. | 11.5154 | 1 T | -0.2174 | -1.85 | 60.9 M | 701.23 M |
| AMZN | Amazon.com Inc | 3.8785 | 2.89 T | -0.024 | -0.61 | 173.82 M | 674.15 M |
| INTC | Intel Corp | 9.4899 | 325.28 B | -0.3796 | -3.85 | 66.49 M | 630.97 M |
| CSCO | Cisco Systems Inc | 11.1408 | 402.18 B | -0.4376 | -3.78 | 55.17 M | 614.58 M |
| PEP | Pepsico Inc | 29.9281 | 193.86 B | -1.3626 | -4.35 | 18.46 M | 552.46 M |
| QCOM | Qualcomm Inc | 26.0092 | 189.54 B | -0.886 | -3.29 | 18.01 M | 468.52 M |
| BIDU | Baidu Inc ADR | 20.00 | 26.43 B | -1.009 | -4.8 | 19.14 M | 382.82 M |
| AMGN | Amgen Inc | 30.9392 | 252.64 B | -0.8996 | -2.83 | 10.16 M | 314.27 M |
| WFRD | Weatherford International Plc | 13.782 | 6.2 B | -0.5641 | -3.93 | 21.71 M | 299.21 M |
| TXN | Texas Instruments | 11.1012 | 285.68 B | -0.4166 | -3.62 | 26.62 M | 295.5 M |
| FSLR | First Solar Inc | 138.48 | 18.52 B | -5.32 | -3.7 | 2.12 M | 293.45 M |
| GILD | Gilead Sciences Inc | 15.1188 | 208.31 B | -0.3178 | -2.06 | 15.58 M | 235.56 M |
| ISRG | Intuitive Surg Inc | 13.9978 | 155.4 B | -0.4855 | -3.35 | 15.08 M | 211.1 M |
| BIIB | Biogen Inc | 48.35 | 37.03 B | -1.74 | -3.47 | 3.99 M | 192.88 M |
| CMCSA | Comcast Corporation | 4.4595 | 88.06 B | -0.1762 | -3.8 | 43.17 M | 192.5 M |
| CME | CME Group Inc | 22.8742 | 112.93 B | -1.5252 | -6.25 | 7.83 M | 179.21 M |
| AMAT | Applied Materials | 8.4494 | 302.32 B | -0.5997 | -6.63 | 21.15 M | 178.71 M |
| VZ | Verizon Communications Inc | 11.9856 | 192.93 B | -0.3294 | -2.67 | 14.64 M | 175.45 M |
| EBAY | Ebay Inc | 5.2487 | 52.74 B | -0.1232 | -2.29 | 32.25 M | 169.26 M |
| COST | Costco Wholesale | 31.0937 | 483.99 B | -1.0028 | -3.12 | 5.4 M | 168.01 M |
| APA | Apa Corp | 47.5689 | 16.2 B | -2.5902 | -5.16 | 3.53 M | 167.78 M |
| INTU | Intuit Inc | 21.50 | 90.91 B | -1.0768 | -4.77 | 7.61 M | 163.53 M |
| ADBE | Adobe Systems Inc | 23.46 | 92.84 B | -1.24 | -5.02 | 6.96 M | 163.36 M |
| MDLZ | Mondelez Intl Inc | 14.728 | 84.25 B | -0.1311 | -0.88 | 10.91 M | 160.64 M |
| NTRS | Northern Trust Corp | 37.8636 | 32.18 B | -3.1971 | -7.79 | 3.83 M | 145.13 M |
| HON | Honeywell International Inc. Common Stock | 18.322 | 70.82 B | -1.0456 | -5.4 | 6.96 M | 127.46 M |
| CTSH | Cognizant Tech Sol | 9.9365 | 28.5 B | -0.3749 | -3.64 | 12.78 M | 127.01 M |
| MAR | Marriot International | 14.7596 | 109.35 B | -0.9829 | -6.24 | 7.82 M | 115.38 M |
| SBUX | Starbucks Corporation | 4.5467 | 122.29 B | -0.276 | -5.72 | 25.18 M | 114.5 M |
| PCAR | Paccar Inc | 11.6827 | 55.98 B | -1.1067 | -8.65 | 9.51 M | 111.13 M |
| TROW | T Rowe Price Group | 18.68 | 23.09 B | -1.5226 | -7.54 | 5.67 M | 105.89 M |
| SBAC | SBA Communications | 22.7519 | 19.48 B | -1.477 | -6.1 | 4.65 M | 105.89 M |
| KMB | Kimberly-Clark Corp | 32.342 | 65.78 B | -0.2073 | -0.64 | 3.24 M | 104.63 M |
| LIN | Linde Plc | 47.296 | 239.87 B | -2.5358 | -5.09 | 2.03 M | 96 M |
| ROST | Ross Stores Inc | 8.1308 | 76.1 B | -0.1179 | -1.43 | 11.49 M | 93.38 M |
| EXC | Exelon Corp | 16.6457 | 47.22 B | -0.1602 | -0.95 | 5.54 M | 92.27 M |
| MU | Micron Technology | 4.4766 | 903.37 B | -0.3998 | -8.2 | 19.54 M | 87.49 M |
| HST | Host Marriott Financial Trust | 3.1429 | 17.73 B | -0.5153 | -14.09 | 27.3 M | 85.8 M |
| WDC | Western Digital Cp | 12.6937 | 116.49 B | -0.7814 | -5.8 | 6.76 M | 85.77 M |
| VTRS | Viatris Inc | 11.4522 | 23.74 B | -0.3809 | -3.22 | 7.22 M | 82.74 M |
| FISV | Fiserv Inc | 8.5807 | 32.72 B | -0.1963 | -2.24 | 9.58 M | 82.16 M |
| MRVL | Marvell Technology Inc | 8.3391 | 147.97 B | -0.5366 | -6.05 | 9.77 M | 81.51 M |
| MAT | Mattel Inc | 10.2751 | 4.44 B | -0.1037 | -1 | 7.91 M | 81.31 M |
| ROP | Roper Industries | 37.1289 | 47.33 B | -4.6784 | -11.19 | 2.18 M | 80.94 M |
| ZION | Zions Bancorp | 9.4905 | 9.63 B | -1.5341 | -13.92 | 8.4 M | 79.72 M |
| ADP | Automatic Data Processing, Inc. | 20.1747 | 121.55 B | -0.3466 | -1.69 | 3.92 M | 79.02 M |
| GEN | Gen Digital Inc | 5.9938 | 17.61 B | -0.1787 | -2.9 | 13.06 M | 78.29 M |
| ILMN | Illumina Inc | 35.3697 | 31.68 B | -1.0603 | -2.91 | 2.21 M | 78 M |
| SIRI | Sirius XM Holdings | 3.8929 | 10.68 B | -0.0794 | -2 | 19.26 M | 74.96 M |
| KLAC | K L A-Tencor Corp | 13.042 | 204.96 B | -0.7842 | -5.67 | 5.64 M | 73.6 M |
| AEP | American Electric Power Company | 13.7686 | 70.19 B | -0.2671 | -1.9 | 5.22 M | 71.92 M |
| CHRW | C.H. Robinson Ww | 32.8415 | 15.58 B | -1.1629 | -3.42 | 2.11 M | 69.32 M |
| GT | Goodyear Tire Rubber | 8.0339 | 1.16 B | -1.0398 | -11.46 | 8.53 M | 68.57 M |
| AKAM | Akamai Technologies | 19.39 | 12.44 B | -1.08 | -5.28 | 3.5 M | 67.79 M |
| EXPD | Expeditors Intl | 25.9454 | 25.26 B | -1.3372 | -4.9 | 2.54 M | 65.82 M |
| VRTX | Vertex Pharmaceutic | 27.61 | 137.57 B | -0.42 | -1.5 | 2.31 M | 63.75 M |
| ADI | Analog Devices | 13.9369 | 198.33 B | -0.492 | -3.41 | 4.49 M | 62.51 M |
| ADSK | Autodesk Inc | 17.54 | 54.23 B | -0.97 | -5.24 | 3.54 M | 62.08 M |
| MYGN | Myriad Genetics Inc | 37.3311 | 543.58 M | -1.7427 | -4.46 | 1.64 M | 61.12 M |
| STLD | Steel Dynamics Inc | 7.4936 | 33.72 B | -0.7651 | -9.26 | 7.83 M | 58.66 M |
| VRSN | Verisign Inc | 16.086 | 28.03 B | -0.5452 | -3.28 | 3.64 M | 58.52 M |
| PFG | Principal Financial Group Inc | 7.3951 | 23.99 B | -1.0303 | -12.23 | 7.7 M | 56.94 M |
| SOHU | Sohu.com Inc ADR | 46.43 | 359.88 M | -1.44 | -3.01 | 1.22 M | 56.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.4111 | 48.52 B | -1.0658 | -6.47 | 3.61 M | 55.56 M |
| URBN | Urban Outfitters Inc | 16.55 | 7.26 B | -0.97 | -5.54 | 3.35 M | 55.5 M |
| REG | Regency Centers Corp | 17.4275 | 14.16 B | -2.3036 | -11.67 | 3.15 M | 54.91 M |
| HAS | Hasbro Inc | 15.7552 | 16.99 B | -0.435 | -2.69 | 3.41 M | 53.74 M |
| NDAQ | Nasdaq Inc | 4.7402 | 60.73 B | -0.451 | -8.69 | 10.92 M | 51.74 M |
| ASML | ASML Holding N.V. ADR | 17.9386 | 577.02 B | -1.3921 | -7.2 | 2.77 M | 49.7 M |
| PTEN | Patterson-Uti Energy | 8.8996 | 4.05 B | -0.9234 | -9.4 | 5.48 M | 48.81 M |
| ACGL | Arch Capital Grp Ltd | 5.5764 | 35.56 B | -0.2557 | -4.38 | 8.39 M | 46.8 M |
| JBHT | J B Hunt Transport | 21.95 | 21.22 B | -1.2367 | -5.33 | 2.06 M | 45.27 M |
| WYNN | Wynn Resorts Ltd | 18.2389 | 8.55 B | -1.3901 | -7.08 | 2.34 M | 42.71 M |
| PAYX | Paychex Inc | 15.0099 | 41 B | -0.4164 | -2.7 | 2.81 M | 42.21 M |
| UTHR | United Therapeutic | 28.39 | 25.27 B | -1.695 | -5.63 | 1.46 M | 41.32 M |
| SYNA | Synaptics Inc | 30.00 | 4.68 B | -2.05 | -6.4 | 1.37 M | 41.12 M |
| ON | On Semiconductor | 4.90 | 28.7 B | -0.43 | -8.07 | 8.08 M | 39.57 M |
| MNST | Monster Beverage Cp | 3.05 | 89.27 B | -0.04 | -1.29 | 12.65 M | 38.57 M |
| VEON | Veon Ltd ADR | 120.5923 | 5.17 B | -9.0885 | -7.01 | 318.34 K | 38.39 M |
| MCHP | Microchip Technology | 6.9495 | 33.71 B | -0.2881 | -3.98 | 5.49 M | 38.18 M |
| NWS | News Cp Cl B | 7.4888 | 15.69 B | -0.7375 | -8.97 | 4.92 M | 36.84 M |
| PRDO | Perdoceo Education Corp | 20.8864 | 1.82 B | -0.5094 | -2.38 | 1.74 M | 36.26 M |
| MTCH | Match Group Inc | 4.2738 | 9.51 B | -0.132 | -3 | 8.41 M | 35.95 M |
| NTES | Netease Inc ADR | 4.4896 | 78.52 B | -0.1863 | -3.98 | 7.99 M | 35.88 M |
| AMD | Advanced Micro Devices | 3.31 | 959.94 B | -0.25 | -7.02 | 10.5 M | 34.76 M |
| UAL | United Airlines Holdings Inc | 5.87 | 36.14 B | -0.58 | -8.99 | 5.76 M | 33.8 M |
| EQIX | Equinix Inc | 45.1755 | 106.19 B | -3.2226 | -6.66 | 738.5 K | 33.36 M |
| FFIV | F5 Networks Inc | 25.85 | 18.05 B | -0.85 | -3.18 | 1.21 M | 31.3 M |
| FDS | FactSet Research Systems Inc | 39.7606 | 11.7 B | -0.8424 | -2.07 | 778.94 K | 30.97 M |
| XRAY | Dentsply Sirona Inc | 21.8631 | 1.84 B | -0.8313 | -3.66 | 1.42 M | 30.96 M |
| STX | Seagate Technology | 3.3383 | 125.14 B | -0.1912 | -5.42 | 9.19 M | 30.66 M |
| CINF | Cincinnati Financial | 13.3558 | 29.21 B | -0.8016 | -5.66 | 2.16 M | 28.9 M |
| DHC | Diversified Healthcare Trust | 5.7399 | 1.77 B | -0.7653 | -11.76 | 4.76 M | 27.31 M |
| CTAS | Cintas Corp | 5.1564 | 90.34 B | -0.1542 | -2.9 | 5.29 M | 27.3 M |
| ERIC | Ericsson ADR | 4.9669 | 34.38 B | -0.4186 | -7.77 | 5.42 M | 26.91 M |
| SWKS | Skyworks Solutions | 6.9328 | 21.17 B | -0.1816 | -2.55 | 3.81 M | 26.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18363.7363 | 2.76 B | -1044.002 | -5.38 | 4.36 M | 80.06 B |
| BAC | Bank of America Corporation | 6.1714 | 348.53 B | -1.9853 | -24.34 | 802.47 M | 4.95 B |
| JPM | JP Morgan Chase & Company | 19.6182 | 910.4 B | -2.3589 | -10.73 | 109.37 M | 2.15 B |
| GS | Goldman Sachs Group | 85.7637 | 263.51 B | -4.1685 | -4.64 | 21.61 M | 1.85 B |
| C | Citigroup Inc | 21.5996 | 205.34 B | -5.2162 | -19.45 | 83.21 M | 1.8 B |
| WFC | Wells Fargo & Company | 11.0338 | 257.44 B | -2.1159 | -16.09 | 162.27 M | 1.79 B |
| ORCL | Oracle Corporation | 15.4014 | 396.29 B | -0.1964 | -1.26 | 84.06 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 38.0015 | 692.57 B | -0.8498 | -2.19 | 31.88 M | 1.21 B |
| GE | General Electric Company | 38.52 | 343.29 B | -3.5296 | -8.39 | 29.96 M | 1.15 B |
| BB | Blackberry Ltd | 65.10 | 5.35 B | -3.248 | -4.75 | 14.21 M | 924.95 M |
| MS | Morgan Stanley | 16.3505 | 296.05 B | -1.0289 | -5.92 | 45.38 M | 741.92 M |
| IBM | International Business Machines | 54.1669 | 231.24 B | -0.453 | -0.83 | 13.1 M | 709.63 M |
| WMT | Walmart Stores | 11.543 | 1 T | -0.2179 | -1.85 | 60.9 M | 702.91 M |
| AXP | American Express Company | 14.8277 | 213.28 B | -2.2109 | -12.98 | 40.43 M | 599.55 M |
| V | Visa Inc | 12.1762 | 785.56 B | -0.6642 | -5.17 | 42.59 M | 518.58 M |
| FCX | Freeport-Mcmoran Inc | 14.0274 | 86.81 B | -1.5387 | -9.88 | 36.37 M | 510.13 M |
| MA | Mastercard Inc | 13.9187 | 568.53 B | -1.0275 | -6.87 | 36.15 M | 503.21 M |
| PG | Procter & Gamble Company | 32.541 | 389.46 B | -0.5966 | -1.8 | 15.44 M | 502.58 M |
| JNJ | Johnson & Johnson | 31.8179 | 682.52 B | -0.3518 | -1.09 | 15.31 M | 487.1 M |
| CVX | Chevron Corp | 32.4053 | 422.1 B | -1.0857 | -3.24 | 11.75 M | 380.87 M |
| USB | U.S. Bancorp | 9.6533 | 94.22 B | -1.6109 | -14.3 | 38.98 M | 376.3 M |
| KO | Coca-Cola Company | 13.1423 | 419.18 B | -0.2045 | -1.53 | 27.67 M | 363.59 M |
| TGT | Target Corporation | 23.929 | 73.1 B | -1.5994 | -6.27 | 15.07 M | 360.55 M |
| HPQ | HP Inc | 9.8324 | 26.04 B | -0.4593 | -4.46 | 35.72 M | 351.21 M |
| PFE | Pfizer Inc | 6.301 | 164.33 B | -0.2643 | -4.03 | 55.15 M | 347.49 M |
| SLB | Schlumberger N.V. | 29.5792 | 75.14 B | -1.6567 | -5.3 | 10.77 M | 318.64 M |
| PNC | PNC Bank | 23.1634 | 91.67 B | -2.9645 | -11.35 | 12.75 M | 295.41 M |
| COP | ConocoPhillips | 16.0475 | 168.26 B | -0.9432 | -5.55 | 18.41 M | 295.37 M |
| RIG | Transocean Inc | 50.9991 | 5.94 B | -3.8832 | -7.08 | 5.72 M | 291.87 M |
| HD | Home Depot | 16.6158 | 347.46 B | -0.6276 | -3.64 | 17.48 M | 290.45 M |
| CAT | Caterpillar Inc | 19.9663 | 276.97 B | -1.1857 | -5.61 | 14.37 M | 286.99 M |
| SPG | Simon Property Group | 19.7069 | 88.68 B | -2.6868 | -12 | 14.33 M | 282.35 M |
| AFL | Aflac Inc | 8.2439 | 62.7 B | -1.2315 | -13 | 33.88 M | 279.3 M |
| STT | State Street Corp | 20.8464 | 47.26 B | -2.3533 | -10.14 | 13.2 M | 275.19 M |
| SCHW | The Charles Schwab Corp | 13.3918 | 158.61 B | -0.7382 | -5.22 | 19.35 M | 259.18 M |
| COF | Capital One Financial Corp | 10.3491 | 116.46 B | -3.4575 | -25.04 | 24.06 M | 249.04 M |
| MCD | McDonald's Corporation | 34.6474 | 193.63 B | -0.4759 | -1.35 | 7.18 M | 248.83 M |
| TFC | Truist Financial Corp | 10.9283 | 59.79 B | -2.0046 | -15.5 | 21.98 M | 240.15 M |
| OXY | Occidental Petroleum Corp | 33.4953 | 58.38 B | -2.2538 | -6.3 | 7.14 M | 239.16 M |
| DIS | Walt Disney Company | 16.3294 | 204.15 B | -0.816 | -4.76 | 14.27 M | 233.07 M |
| CVS | CVS Corp | 19.4659 | 114.88 B | -0.6241 | -3.11 | 11.84 M | 230.46 M |
| MOS | Mosaic Company | 28.6847 | 6.92 B | -2.0786 | -6.76 | 7.91 M | 226.84 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 59.29 | -5.54 | -8.55 | 3.81 M | 225.82 M | |
| BAX | Baxter International Inc | 23.2657 | 13.32 B | -0.5464 | -2.29 | 8.88 M | 206.58 M |
| LLY | Eli Lilly and Company | 20.7021 | 1.27 T | -0.4769 | -2.25 | 9.8 M | 202.87 M |
| NOV | Nov Inc | 22.3323 | 6.35 B | -2.1408 | -8.75 | 9.03 M | 201.66 M |
| DD | Du Pont De.Nemours Inc | 4.3115 | 20.5 B | -0.4206 | -8.89 | 45.78 M | 197.39 M |
| TRV | The Travelers Companies Inc | 27.1677 | 82.61 B | -1.4536 | -5.08 | 7.22 M | 196.14 M |
| BA | Boeing Company | 27.6387 | 135.94 B | -1.394 | -4.8 | 7.02 M | 193.94 M |
| AA | Alcoa Corp | 16.3703 | 10.68 B | -1.7623 | -9.72 | 11.75 M | 192.31 M |
| MRK | Merck & Company | 13.4488 | 362.27 B | -0.2719 | -1.98 | 13.79 M | 185.41 M |
| ICE | Intercontinental Exchange | 14.3652 | 99.4 B | -0.413 | -2.79 | 12.9 M | 185.32 M |
| SU | Suncor Energy Inc | 13.8888 | 79.77 B | -1.2976 | -8.54 | 13.22 M | 183.63 M |
| UNP | Union Pacific Corp | 15.9813 | 180.72 B | -0.8029 | -4.78 | 11.47 M | 183.36 M |
| VNO | Vornado Realty Trust | 15.4507 | 7.07 B | -2.1892 | -12.41 | 11.85 M | 183.17 M |
| T | American Telephone and Telegraph Inc. | 6.6557 | 149.42 B | -0.1737 | -2.54 | 27.4 M | 182.35 M |
| RTX | Raytheon Technologies | 19.4624 | 267.68 B | -0.6415 | -3.19 | 9.34 M | 181.81 M |
| UPS | United Parcel Service | 29.8539 | 93.99 B | -0.8368 | -2.73 | 5.96 M | 177.83 M |
| VZ | Verizon Communications Inc | 11.9856 | -0.3294 | -2.67 | 14.64 M | 175.45 M | |
| VALE | Vale S.A. ADR | 5.4966 | 48.01 B | -0.431 | -7.27 | 31.54 M | 173.34 M |
| MET | Metlife Inc | 16.8584 | 64.29 B | -1.9681 | -10.45 | 10.28 M | 173.25 M |
| LOW | Lowe's Companies | 14.528 | 127.62 B | -0.7441 | -4.87 | 11.39 M | 165.41 M |
| VLO | Valero Energy Corp | 11.4689 | 104.57 B | -0.9366 | -7.55 | 13.82 M | 158.46 M |
| AZO | Autozone | 165.36 | 52.34 B | -1.02 | -0.61 | 955.34 K | 157.98 M |
| ELV | Elevance Health Inc | 32.9063 | 92.88 B | -0.7784 | -2.31 | 4.75 M | 156.35 M |
| AON | AON Plc | 33.8054 | 70.74 B | -0.6755 | -1.96 | 4.61 M | 155.7 M |
| PSA | Public Storage | 31.8304 | 62.28 B | -2.9742 | -8.55 | 4.89 M | 155.64 M |
| MT | Arcelormittal ADR | 42.151 | 48.34 B | -6.8716 | -14.02 | 3.69 M | 155.62 M |
| NBR | Nabors Industries | 559.3932 | 1.36 B | -75.0863 | -11.83 | 272.61 K | 152.5 M |
| FDX | Fedex Corp | 41.9061 | 74.78 B | -1.7803 | -4.08 | 3.63 M | 152.19 M |
| NOK | Nokia Corp ADR | 8.1214 | -0.345 | -4.07 | 18.74 M | 152.16 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7148 | 116.64 B | -0.4702 | -5.74 | 19.6 M | 151.23 M |
| DVN | Devon Energy Corp | 30.5429 | 50.85 B | -2.4346 | -7.38 | 4.94 M | 151.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.61 | 50.93 B | -0.4453 | -1.24 | 4.23 M | 150.7 M |
| PM | Philip Morris International Inc | 16.6835 | 306.52 B | -0.1853 | -1.1 | 8.87 M | 147.97 M |
| BBY | Best Buy Company | 22.2373 | 21.69 B | -0.5184 | -2.28 | 6.63 M | 147.44 M |
| MMM | 3M Company | 26.1858 | 96.24 B | -0.9271 | -3.42 | 5.62 M | 147.1 M |
| NUE | Nucor Corp | 26.4164 | 59.16 B | -1.5584 | -5.57 | 5.45 M | 144.06 M |
| DE | Deere & Company | 26.4744 | 183.02 B | -1.9611 | -6.9 | 5.3 M | 140.34 M |
| TJX | TJX Companies | 5.4526 | 149.57 B | -0.2057 | -3.64 | 25.64 M | 139.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.65 | 279.28 B | -1.31 | -3.05 | 3.34 M | 139.25 M |
| EOG | Eog Resources | 19.8555 | 81.63 B | -1.458 | -6.84 | 6.88 M | 136.58 M |
| AIG | American International Group | 16.1213 | 42.81 B | -4.1241 | -20.37 | 8.3 M | 133.86 M |
| YUM | Yum! Brands | 19.0398 | 42.86 B | -0.4497 | -2.31 | 7.01 M | 133.48 M |
| BMY | Bristol-Myers Squibb Company | 10.9701 | 127.39 B | -0.2831 | -2.52 | 12.12 M | 132.92 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8555 | 2.1 T | -0.2546 | -4.17 | 22.58 M | 132.23 M |
| PRU | Prudential Financial Inc | 12.3658 | 41.99 B | -2.1896 | -15.04 | 10.68 M | 132.12 M |
| HIG | Hartford Financial Services Group | 6.57 | 36.61 B | -1.4929 | -18.52 | 19.78 M | 129.94 M |
| ALL | Allstate Corp | 14.4053 | 65.99 B | -1.501 | -9.44 | 8.97 M | 129.21 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.4786 | -0.6227 | -6.16 | 13.15 M | 124.65 M | |
| CL | Colgate-Palmolive Company | 20.1012 | 77.82 B | -0.113 | -0.56 | 6.1 M | 122.56 M |
| SYK | Stryker Corp | 30.3903 | 118.92 B | -0.4223 | -1.37 | 3.98 M | 120.96 M |
| ZBH | Zimmer Biomet Holdings | 36.0376 | 19.79 B | -0.8852 | -2.4 | 3.33 M | 119.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.3029 | 108.38 B | -0.6854 | -5.28 | 9.7 M | 119.28 M |
| BXP | Boston Properties | 21.8613 | 11.17 B | -2.9629 | -11.94 | 5.43 M | 118.69 M |
| TOL | Toll Brothers Inc | 16.9012 | 13.64 B | -0.8671 | -4.88 | 7.02 M | 118.57 M |
| CCL | Carnival Corp | 18.731 | 39.45 B | -1.4836 | -7.34 | 5.98 M | 112.08 M |
| MDT | Medtronic Inc | 20.5488 | 129.18 B | -0.7381 | -3.47 | 5.39 M | 110.7 M |
| EMR | Emerson Electric Company | 19.8448 | 93.49 B | -0.865 | -4.18 | 5.56 M | 110.36 M |
| LMT | Lockheed Martin Corp | 44.8198 | 139.55 B | -0.7162 | -1.57 | 2.46 M | 110.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 90.40 | -8.00 | -8.13 | 7.33 M | 662.25 M | |
| BB | Blackberry Ltd | 80.55 | -2.80 | -3.36 | 2.51 M | 202.09 M | |
| RY | Royal Bank of Canada | 21.3716 | -0.7963 | -3.59 | 8.09 M | 172.97 M | |
| OBE | Obsidian Energy Ltd | 88.06 | -8.82 | -9.1 | 1.5 M | 131.71 M | |
| SU | Suncor Energy Inc | 17.1211 | -1.4218 | -7.67 | 7.4 M | 126.64 M | |
| TECK-B | Teck Resources Limited | 6.825 | -1.1836 | -14.78 | 13.96 M | 95.28 M | |
| MFC | Manulife Fin | 9.5431 | -0.7467 | -7.26 | 8.91 M | 85.04 M | |
| TD | Toronto-Dominion Bank | 12.0628 | -0.6904 | -5.41 | 6.88 M | 83.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.5033 | -0.5053 | -6.31 | 8.22 M | 61.7 M | |
| IMO | Imperial Oil | 31.3173 | -1.6696 | -5.06 | 1.94 M | 60.6 M | |
| OVV | Ovintiv Inc | 94.3457 | -5.0241 | -5.06 | 580.46 K | 54.76 M | |
| BNS | Bank of Nova Scotia | 14.5687 | -0.56 | -3.7 | 3.67 M | 53.51 M | |
| BMO | Bank of Montreal | 17.4343 | -0.9461 | -5.15 | 3.05 M | 53.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.6704 | -0.317 | -4.54 | 6.73 M | 44.91 M | |
| CM | Canadian Imperial Bank of Commerce | 10.9705 | -0.7427 | -6.34 | 3.24 M | 35.49 M | |
| FM | First Quantum Minerals Ltd | 7.105 | -1.0177 | -12.53 | 4.98 M | 35.36 M | |
| CNR | Canadian National Railway Co. | 17.8939 | -0.8547 | -4.56 | 1.89 M | 33.82 M | |
| SLF | Sun Life Financial Inc | 12.9293 | -1.0787 | -7.7 | 2.42 M | 31.34 M | |
| S | Sherritt Intl Rv | 4.1327 | -0.1454 | -3.4 | 6.08 M | 25.11 M | |
| RCI-B | Rogers Communications Inc | 14.6295 | -0.0797 | -0.54 | 1.41 M | 20.65 M | |
| BCE | BCE Inc | 9.6476 | -0.2506 | -2.53 | 2.11 M | 20.4 M | |
| TRP | TC Energy Corp | 11.8738 | -0.2288 | -1.89 | 1.71 M | 20.35 M | |
| CCO | Cameco Corp | 17.175 | -0.595 | -3.35 | 1.13 M | 19.45 M | |
| GIB-A | CGI Inc | 10.3059 | -0.1189 | -1.14 | 1.61 M | 16.55 M | |
| ELR | Eastern Platinum Ltd | 5.40 | -0.30 | -5.26 | 2.89 M | 15.61 M | |
| BBD-B | Bombardier Inc Series B | 76.7729 | -2.3923 | -3.02 | 182.56 K | 14.02 M | |
| NA | National Bank of Canada | 10.8863 | -0.6669 | -5.77 | 1.25 M | 13.6 M | |
| TRI | Thomson Reuters Corp | 19.998 | -0.5923 | -2.88 | 551.1 K | 11.02 M | |
| T | Telus Corp | 3.2801 | -0.0991 | -2.93 | 3.24 M | 10.63 M | |
| ATRL | Atkinsrealis Group Inc | 28.3253 | -0.9472 | -3.24 | 337.68 K | 9.56 M | |
| GIL | Gildan Activewear Inc | 5.7563 | -0.2992 | -4.94 | 1.59 M | 9.17 M | |
| POW | Power Corp of Canada Sv | 9.2277 | -0.4676 | -4.82 | 865.22 K | 7.98 M | |
| HBM | Hudbay Minerals Inc | 6.2694 | -0.5048 | -7.45 | 1.11 M | 6.95 M | |
| X | TMX Group Ltd | 4.1453 | -0.2211 | -5.06 | 1.66 M | 6.9 M | |
| MX | Methanex Corp | 8.3592 | -0.3149 | -3.63 | 800.18 K | 6.69 M | |
| MG | Magna International Inc | 6.2136 | -0.4417 | -6.64 | 1.06 M | 6.56 M | |
| TA | Transalta Corp | 10.14 | -0.1498 | -1.46 | 626.66 K | 6.35 M | |
| IFC | Intact Financial Corp | 22.2231 | -0.437 | -1.93 | 282.9 K | 6.29 M | |
| ENB | Enbridge Inc | 7.8666 | -0.1285 | -1.61 | 780.84 K | 6.14 M | |
| GWO | Great-West Lifeco Inc | 8.4851 | -0.3949 | -4.45 | 712.75 K | 6.05 M | |
| L | Loblaw CO | 4.4175 | -0.0277 | -0.62 | 1.17 M | 5.19 M | |
| SAP | Saputo Inc | 7.5723 | -0.1298 | -1.69 | 651.6 K | 4.93 M | |
| AIM | Aimia Inc | 7.1782 | -0.3431 | -4.56 | 664.3 K | 4.77 M | |
| ONEX | Onex Corp | 17.3888 | -0.8125 | -4.46 | 260.96 K | 4.54 M | |
| BTE | Baytex Energy Corp | 9.8311 | -0.6089 | -5.83 | 456.28 K | 4.49 M | |
| BBD-A | Bombardier Inc | 89.00 | -3.50 | -3.78 | 46.98 K | 4.18 M | |
| AGF-B | AGF Management Limited | 3.6387 | -0.0733 | -1.97 | 1.04 M | 3.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.6089 | -1.0377 | -3.28 | 121.2 K | 3.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 215.0547 | -2.3198 | -1.07 | 17.18 K | 3.7 M | |
| TXP | Touchstone Exploration Inc | 27.0228 | -1.3236 | -4.67 | 136.04 K | 3.68 M | |
| BIR | Birchcliff Energy Ltd | 3.824 | -0.482 | -11.19 | 903.4 K | 3.45 M | |
| CLS | Celestica Inc Sv | 5.52 | -0.48 | -8 | 602.5 K | 3.33 M | |
| IAG | IA Financial Corp Inc | 14.2601 | -0.587 | -3.95 | 213.6 K | 3.05 M | |
| CCA | Cogeco Communications Inc | 17.8623 | -0.319 | -1.75 | 157.4 K | 2.81 M | |
| CAE | Cae Inc | 6.5418 | -0.125 | -1.87 | 410.42 K | 2.68 M | |
| FTT | Finning Intl | 8.1795 | -0.044 | -0.54 | 273.96 K | 2.24 M | |
| IGM | Igm Financial Inc | 13.1933 | -1.1253 | -7.86 | 165.67 K | 2.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.4259 | -0.3546 | -2.4 | 151.3 K | 2.18 M | |
| AAV | Advantage Oil & Gas Ltd | 3.44 | -0.36 | -9.47 | 586.89 K | 2.02 M | |
| CFP | Canfor Corp | 5.50 | -0.12 | -2.14 | 357.6 K | 1.97 M | |
| STN | Stantec Inc | 10.5035 | -0.3149 | -2.91 | 174.88 K | 1.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.979 | -0.1694 | -3.29 | 359.26 K | 1.79 M | |
| TCW | Trican Well | 5.1175 | -0.5993 | -10.48 | 342.95 K | 1.76 M | |
| RBA | Rb Global Inc | 18.1024 | -0.1879 | -1.03 | 94.77 K | 1.72 M | |
| RUS | Russel Metals | 4.6195 | -0.2682 | -5.49 | 364.9 K | 1.69 M | |
| GTE | Gran Tierra Energy Inc | 28.80 | -2.20 | -7.1 | 58.37 K | 1.68 M | |
| VET | Vermilion Energy Inc | 11.8574 | -1.0231 | -7.94 | 130.3 K | 1.55 M | |
| CFW | Calfrac Well Services Ltd | 221.50 | -16.50 | -6.93 | 6.11 K | 1.35 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.15 | -0.12 | -1.65 | 188 K | 1.34 M | |
| VNP | 5N Plus Inc | 5.50 | -0.71 | -11.43 | 224.8 K | 1.24 M | |
| ALA | AltaGas Ltd | 5.917 | -0.0737 | -1.23 | 190.56 K | 1.13 M | |
| ESI | Ensign Energy Services Inc | 3.1326 | -0.4777 | -13.23 | 344.67 K | 1.08 M | |
| LNR | Linamar Corp | 3.1756 | -0.0577 | -1.78 | 337.52 K | 1.07 M | |
| DII-B | Dorel Industries Inc | 6.5121 | -0.365 | -5.31 | 157.59 K | 1.03 M | |
| PPL | Pembina Pipeline Corp | 4.4688 | -0.0288 | -0.64 | 227.87 K | 1.02 M | |
| LB | Laurentian Bank | 12.1757 | -0.7486 | -5.79 | 81.4 K | 991.13 K | |
| WTE | Westshore Terminals Investment Corp | 4.0877 | -0.0726 | -1.75 | 238.33 K | 974.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.2845 | -0.0526 | -1.58 | 289.24 K | 950.02 K | |
| WCN | Waste Connections Inc | 10.3035 | -0.2783 | -2.63 | 84.72 K | 872.91 K | |
| BNE | Bonterra Energy Corp | 7.7885 | -0.2758 | -3.42 | 92.72 K | 722.14 K | |
| NWC | The North West Company Inc | 7.4157 | -0.2671 | -3.48 | 87.59 K | 649.57 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.1727 | -0.3761 | -3.26 | 48.22 K | 538.69 K | |
| LGD | Liberty Gold Corp | 9.92 | -0.28 | -2.75 | 54.01 K | 535.78 K | |
| MTL | Mullen Group Ltd | 4.601 | -0.1917 | -4 | 114.7 K | 527.73 K | |
| PNP | Pinetree Capital Ltd | 262.00 | -32.00 | -10.88 | 1.97 K | 516.14 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8602 | -0.0937 | -1.57 | 85.21 K | 499.33 K | |
| MFI | Maple Leaf Foods | 4.879 | -0.1049 | -2.1 | 101.75 K | 496.42 K | |
| RFA | RFA Financial Inc. | 11.1572 | -0.2429 | -2.13 | 44.08 K | 491.82 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.5548 | -0.0452 | -0.81 | 88.48 K | 491.49 K | |
| MDI | Major Drilling Grp | 4.1504 | -0.4631 | -10.04 | 110.16 K | 457.21 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.3632 | -0.052 | -1.18 | 91.43 K | 398.93 K | |
| ATS | Ats Corp | 3.97 | -0.21 | -5.02 | 98.1 K | 389.46 K | |
| FRU | Freehold Royalties Ltd | 3.3028 | -0.1408 | -4.09 | 113.56 K | 375.06 K | |
| CCL-B | CCL Industries Inc | 3.6315 | -0.1043 | -2.79 | 89.22 K | 324.02 K | |
| ITH | International Tower Hill Mines Ltd | 3.02 | -0.03 | -0.98 | 96.2 K | 290.52 K | |
| WPRT | Westport Fuel Systems Inc | 60.30 | -3.70 | -5.78 | 4.14 K | 249.58 K | |
| AETR | Aetherion Technologies Inc. | 60.30 | -3.70 | -5.78 | 4.14 K | 249.58 K | |
| PSI | Pason Systems Inc | 5.2898 | -0.4588 | -7.98 | 45.95 K | 243.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0356 | -0.0805 | -2.58 | 73.03 K | 221.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.4994 | -0.0965 | -1.72 | 38.4 K | 211.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 60000.00 | 1.22 M | -65000.00 | -52 | 487.59 K | 29.26 B |
| ESINQ | ITT Educational Services Inc | 106.87 | -1.80 | -1.66 | 831.97 K | 88.91 M | |
| CBGI | The CannaBusiness Group Inc | 1066.6667 | -400.00 | -27.27 | 55 K | 58.67 M | |
| ERHE | ERHC Energy Inc | 45.50 | 575.89 K | -0.50 | -1.09 | 770.74 K | 35.07 M |
| HOS | Hornbeck Offshore Services, Inc | 7.50 | 1.82 B | -0.86 | -10.29 | 2.84 M | 21.31 M |
| MBGAF | Mercedes-Benz Group AG | 21.1526 | 42.77 B | -2.085 | -8.97 | 676.6 K | 14.31 M |
| LNWO | Light & Wonder, Inc. | 14.60 | 6.2 B | -0.91 | -5.87 | 822.4 K | 12.01 M |
| FRTD | Fortitude Group Inc | 66.8182 | -31.8182 | -32.26 | 165.5 K | 11.06 M | |
| CDVIQ | Cal Dive International Inc | 7.25 | 9.86 K | -0.72 | -9.03 | 314.15 K | 2.28 M |
| ZVOI | Zovio Inc | 11.65 | 137.92 K | -0.36 | -3 | 190.28 K | 2.22 M |
| CBKCQ | Christopher & Banks Corporation | 3.71 | -0.316 | -7.85 | 521.41 K | 1.93 M | |
| GAMI | GAMCO Investors Inc | 15.3543 | 536.94 M | -0.6185 | -3.87 | 81.15 K | 1.25 M |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | -0.16 | -4.86 | 239.47 K | 749.55 K |
| NTPIF | Nam Tai Property Inc. | 4.09 | 262.33 M | -0.35 | -7.88 | 170.18 K | 696.04 K |
| CGIP | Celadon Group Inc | 5.8855 | 5.66 K | -0.4445 | -7.02 | 94.54 K | 556.42 K |
| BYDDY | BYD Company Limited | 23.90 | 77.5 B | -0.25 | -1.04 | 23.04 K | 550.66 K |
| SRSCQ | Sears Canada Inc | 7.523 | -0.2056 | -2.66 | 32 K | 240.74 K | |
| GTKP | GateKeeper USA Inc | 4.10 | -0.65 | -13.68 | 28 K | 114.8 K | |
| PARD | Poniard Pharmaceuticals Inc | 87.20 | 149 | -2.00 | -2.24 | 1.24 K | 107.95 K |
| PRXIQ | Premier Exhibitions Inc | 8.70 | 491 | -0.70 | -7.45 | 11.43 K | 99.47 K |
| CYRNQ | CYRNQ | 35.40 | 799 | -0.40 | -1.12 | 1.68 K | 59.61 K |
| SEII | Sharing Economy International Inc | 2820.0029 | 645.17 K | -180.00 | -6 | 7 | 19.74 K |
| ESNC | EnSync Inc | 5.70 | 1 | -0.05 | -0.87 | 1.61 K | 9.21 K |
| SPDC | Speed Commerce Inc | 6.88 | 603 | -0.32 | -4.44 | 1.29 K | 8.88 K |
| BRDCY | Bridgestone Corporation | 4.188 | 33.02 B | -0.0369 | -0.87 | 2.01 K | 8.4 K |
| DKAM | Drinks Americas Holdings Ltd | 536.25 | 278.3 K | -7.5008 | -1.38 | 10 | 5.36 K |
| BAJFF | Camrova Resources Inc | 5.838 | -0.522 | -8.21 | 620 | 3.62 K | |
| STTO | SITO Mobile Ltd. | 12.60 | 5.13 K | -0.40 | -3.08 | 184 | 2.32 K |
| CUBT | Curative Biotechnology Inc | 112.50 | 7.16 M | -37.50 | -25 | 12 | 1.35 K |
| IGNT | Ingen Technologies Inc | 4.10 | -0.90 | -18 | 282 | 1.16 K | |
| GFCJ | Guaranty Financial Corporation | 6.75 | 560 | -3.00 | -30.77 | 100 | 675 |
| REFG | Medical Cannabis Payment Solutions Inc | 100.00 | 182.51 K | -20.00 | -16.67 | 5 | 500 |
| MIHL | Montague International Holding Ltd | 185.00 | 12.63 K | -5.0001 | -2.63 | 1 | 185 |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | -2.40 | -11.76 | 0 | 0 |
| FONU | FonU2 Inc | 120.00 | -8.96 | -6.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 364.50 | -40.50 | -10 | 109.05 K | 39.75 M | |
| MYID | Killi Ltd | 41.8525 | -13.951 | -25 | 772 K | 32.31 M | |
| AZR | Azarga Metals Corp | 127.50 | 367.62 K | -20.00 | -13.56 | 225.07 K | 28.7 M |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | -2.00 | -18.18 | 308.5 K | 2.78 M | |
| SLG | PetroTal Corp | 11.0258 | -0.3985 | -3.49 | 198.7 K | 2.19 M | |
| RET-A | Reitmans (Canada) Limited | 6.774 | -0.2441 | -3.48 | 145.18 K | 983.44 K | |
| OYL | CGX Energy Inc | 10.90 | -0.50 | -4.39 | 55.8 K | 608.27 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 134 K | 589.6 K | |
| SILV | Silver Valley Metals Corp. | 8.775 | -0.945 | -9.72 | 49.5 K | 434.36 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 40 K | 250 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -1.00 | -20 | 23 K | 92 K | |
| PUMA | Puma Exploration Inc | 8.00 | -2.00 | -20 | 11.3 K | 90.4 K | |
| POND | Pond Technologies Holdings Inc | 7.1528 | -0.1389 | -1.9 | 9.05 K | 64.73 K | |
| AVCR | Avricore Health Inc | 14.40 | -0.40 | -2.7 | 3.67 K | 52.83 K | |
| SGQ | SouthGobi Resources Ltd | 10.60 | -0.40 | -3.64 | 4.3 K | 45.58 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 1.94 K | 34.92 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 39 | 28.25 K | |
| CTM | Canterra Minerals Corporation | 8.00 | -1.00 | -11.11 | 3.14 K | 25.09 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 1.44 K | 23.04 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 2.4 K | 15.12 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 2.64 K | 8.44 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | -0.1991 | -5.13 | 2.11 K | 7.77 K | |
| ENA | Enablence Technologies Inc | 840.00 | -72.00 | -7.89 | 9 | 7.56 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.60 | -12.5 | 1.74 K | 7.29 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -2.3529 | -26.67 | 998 | 6.46 K | |
| WINS | Winshear Gold Corp | 12.5801 | -0.37 | -2.86 | 400 | 5.03 K | |
| BKM | Pacific Booker Minerals Inc | 5.50 | -0.26 | -4.51 | 840 | 4.62 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 753 | 4.52 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | -0.30 | -7.69 | 1.04 K | 3.74 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -2.40 | -33.33 | 770 | 3.7 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 1 K | 3.5 K | |
| MET | Metalore Resources Limited | 6.0643 | -0.2021 | -3.23 | 500 | 3.03 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | -0.40 | -11.11 | 775 | 2.48 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 76 | 2.13 K | |
| HAN | Hannan Metals Ltd | 3.60 | -0.40 | -10 | 545 | 1.96 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -87.2576 | -25 | 6 | 1.57 K | |
| VLC | Velocity Minerals Ltd | 6.20 | -0.80 | -11.43 | 250 | 1.55 K | |
| IDL | Imaging Dynamics Company Ltd | 43.75 | -4.1667 | -8.7 | 33 | 1.44 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.20 | -2.7 | 110 | 792 | |
| KEEK | Personas Social Incorporated | 120.00 | -30.00 | -20 | 2 | 240 | |
| WEB | Westbridge Energy Corporation | 54.3082 | -13.577 | -20 | 3 | 162.92 | |
| TNX | TenX Protocols Inc. | 213.2255 | -6.525 | -2.97 | 0 | 0 |