Losers for 28 April 2009 from 00:00:00 until 23:59:59
Losers for 28 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1168.00 | 6.16 M | -6.00 | -0.51 | 23.06 K | 26.93 M |
| OBE | Obsidian Energy Ltd | 46.0388 | 640.19 M | -2.3625 | -4.88 | 384.11 K | 17.68 M |
| FSP | Franklin Street Properties | 5.3926 | 43.84 M | -0.0547 | -1 | 893.9 K | 4.82 M |
| NOG | Northern Oil and Gas | 40.7978 | 2.64 B | -1.1333 | -2.7 | 43.4 K | 1.77 M |
| NAK | Northern Dynasty Minerals | 6.72 | 339.25 M | -0.07 | -1.03 | 257.68 K | 1.73 M |
| NNVC | Nanoviricides Inc | 61.60 | 34.48 M | -13.30 | -17.76 | 7.72 K | 475.61 K |
| STXS | Stereotaxis Inc | 30.6871 | 85.17 M | -0.4692 | -1.51 | 10.77 K | 330.56 K |
| LODE | Comstock Mining Inc | 575.00 | 120.17 M | -5.00 | -0.86 | 151 | 86.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2922 | 3.74 B | -0.3266 | -7.07 | 19.17 K | 82.3 K |
| GSAT | Globalstar | 9.15 | 11.17 B | -0.15 | -1.61 | 8.18 K | 74.85 K |
| GENC | Gencor Industries IN | 5.0133 | 258.27 M | -0.24 | -4.57 | 11.13 K | 55.78 K |
| FRD | Friedman Industries Inc | 3.5474 | 275.24 M | -0.1342 | -3.65 | 12.9 K | 45.76 K |
| GBR | New Concept Energy Inc | 4.0899 | 4.06 M | -0.3601 | -8.09 | 9.71 K | 39.73 K |
| OGEN | Oragenics Inc | 36000.00 | 1.58 M | -10800.00 | -23.08 | 1 | 36 K |
| BCV | Bancroft Convertible Fund | 3.8137 | 119.42 M | -0.0589 | -1.52 | 9.4 K | 35.85 K |
| PLG | Platinum Group Metals Ltd | 125.00 | 136.84 M | -3.00 | -2.34 | 234 | 29.25 K |
| SIF | Sifco Industries | 7.3293 | 126.01 M | -0.0473 | -0.64 | 3.7 K | 27.12 K |
| TOVX | Theriva Biologics Inc | 3150.00 | 7.34 M | -87.50 | -2.7 | 8 | 25.2 K |
| IGC | India Globalization Capital Inc | 5.40 | 19.07 M | -0.10 | -1.82 | 4.36 K | 23.54 K |
| PED | Pedevco Corp | 11424.00 | 173.46 M | -2016.00 | -15 | 2 | 22.85 K |
| ESP | Espey Mfg. & Electronics | 6.5516 | 145.6 M | -0.1449 | -2.16 | 1 K | 6.55 K |
| NEN | New England Realty Associates | 10.7736 | 159.52 M | -0.2058 | -1.87 | 600 | 6.46 K |
| BESS | Bimergen Energy Corporation | 126.00 | 20.58 M | -37.80 | -23.08 | 40 | 5.04 K |
| JOB | General Employment Enterprises | 4.80 | 722.86 M | -0.20 | -4 | 1.02 K | 4.9 K |
| DXR | Daxor Corp | 10.372 | 49.39 M | -0.1503 | -1.43 | 400 | 4.15 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 123.8125 | -1.2188 | -0.97 | 174.86 K | 21.65 M | |
| BZ | Brent Crude | 49.99 | -0.33 | -0.66 | 85.77 K | 4.29 M | |
| SI | Silver | 12.40 | 1.03 B | -0.555 | -4.28 | 26.67 K | 330.71 K |
| FC | Feeder Cattle | 127.60 | -0.80 | -0.62 | 1.93 K | 245.76 K | |
| HE | Lean Hogs | 63.30 | -2.70 | -4.09 | 2.19 K | 138.94 K | |
| ZL | Soybean Oil | 35.36 | -0.64 | -1.78 | 1.39 K | 49.29 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 122.60 | 3.16 B | -3.20 | -2.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7124 | 5.16 T | -0.0249 | -0.67 | 455.86 M | 1.69 B |
| BIDU | Baidu Inc ADR | 22.119 | 26.43 B | -0.367 | -1.63 | 50.77 M | 1.12 B |
| GOOG | Alphabet Inc Class C | 9.4791 | 3.63 T | -0.0553 | -0.58 | 118.19 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 9.5237 | 3.67 T | -0.0555 | -0.58 | 117.63 M | 1.12 B |
| MSFT | Microsoft Corporation | 14.6052 | 3.88 T | -0.3444 | -2.3 | 76.69 M | 1.12 B |
| AMZN | Amazon.com Inc | 4.12 | 2.89 T | -0.036 | -0.87 | 158.53 M | 653.12 M |
| NTRS | Northern Trust Corp | 34.621 | 32.18 B | -1.198 | -3.34 | 16.49 M | 570.91 M |
| INTC | Intel Corp | 9.5216 | 325.28 B | -0.1455 | -1.51 | 55.53 M | 528.75 M |
| QCOM | Qualcomm Inc | 27.7221 | 189.54 B | -0.6104 | -2.15 | 17.56 M | 486.69 M |
| FSLR | First Solar Inc | 146.66 | 18.52 B | -5.34 | -3.51 | 3.25 M | 475.94 M |
| EBAY | Ebay Inc | 6.0476 | 52.74 B | -0.1008 | -1.64 | 50.34 M | 304.47 M |
| ISRG | Intuitive Surg Inc | 15.4544 | 155.4 B | -0.6478 | -4.02 | 16.39 M | 253.3 M |
| WFRD | Weatherford International Plc | 15.7467 | 6.2 B | -0.2626 | -1.64 | 15.85 M | 249.52 M |
| ADBE | Adobe Systems Inc | 25.70 | 92.84 B | -0.44 | -1.68 | 8.1 M | 208.17 M |
| HON | Honeywell International Inc. Common Stock | 18.1005 | 70.82 B | -0.5352 | -2.87 | 8.91 M | 161.36 M |
| PCAR | Paccar Inc | 12.7025 | 55.98 B | -0.2002 | -1.55 | 11.73 M | 149.01 M |
| COST | Costco Wholesale | 33.0082 | 483.99 B | -0.3997 | -1.2 | 4.41 M | 145.67 M |
| TXN | Texas Instruments | 10.9652 | 285.68 B | -0.2322 | -2.07 | 12.32 M | 135.05 M |
| NTAP | Netapp Inc | 12.7953 | 36.55 B | -0.3817 | -2.9 | 10.49 M | 134.17 M |
| MAR | Marriot International | 16.5896 | 109.35 B | -0.3276 | -1.94 | 7.68 M | 127.39 M |
| AMAT | Applied Materials | 8.662 | 302.32 B | -0.1366 | -1.55 | 13.3 M | 115.19 M |
| CME | CME Group Inc | 23.3079 | 112.93 B | -0.4101 | -1.73 | 4.87 M | 113.46 M |
| CHKP | Check Point Software | 23.27 | 15.06 B | -0.32 | -1.36 | 4.24 M | 98.58 M |
| LIN | Linde Plc | 51.7807 | 239.87 B | -0.3985 | -0.76 | 1.84 M | 95.12 M |
| MRVL | Marvell Technology Inc | 8.6458 | 147.97 B | -0.281 | -3.15 | 10.84 M | 93.76 M |
| WDC | Western Digital Cp | 12.6998 | 116.49 B | -0.3906 | -2.98 | 7.26 M | 92.19 M |
| UPBD | Upbound Group Inc. | 18.38 | 1.39 B | -3.31 | -15.26 | 4.94 M | 90.83 M |
| MU | Micron Technology | 4.4473 | 903.37 B | -0.0975 | -2.15 | 19.93 M | 88.64 M |
| SOHU | Sohu.com Inc ADR | 49.36 | 359.88 M | -1.17 | -2.32 | 1.74 M | 85.82 M |
| UAL | United Airlines Holdings Inc | 5.05 | 36.14 B | -0.45 | -8.18 | 15.16 M | 76.56 M |
| EXC | Exelon Corp | 16.4453 | 47.22 B | -0.3096 | -1.85 | 4.64 M | 76.31 M |
| WYNN | Wynn Resorts Ltd | 21.7081 | 8.55 B | -0.749 | -3.34 | 3.46 M | 75.06 M |
| INTU | Intuit Inc | 20.3968 | 90.91 B | -0.1412 | -0.69 | 3.39 M | 69.18 M |
| AKAM | Akamai Technologies | 19.60 | 12.44 B | -0.20 | -1.01 | 3.47 M | 67.95 M |
| TROW | T Rowe Price Group | 21.2422 | 23.09 B | -0.7556 | -3.43 | 3.17 M | 67.27 M |
| ADSK | Autodesk Inc | 18.70 | 54.23 B | -0.31 | -1.63 | 3.22 M | 60.22 M |
| NTES | Netease Inc ADR | 4.6045 | 78.52 B | -0.0916 | -1.95 | 12.47 M | 57.41 M |
| EXPE | Expedia Group Inc | 13.593 | 30.97 B | -0.3035 | -2.18 | 4.1 M | 55.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.8239 | 48.52 B | -0.2726 | -1.59 | 3.29 M | 55.34 M |
| PTEN | Patterson-Uti Energy | 9.8081 | 4.05 B | -0.1267 | -1.28 | 5.15 M | 50.54 M |
| SBAC | SBA Communications | 22.0363 | 19.48 B | -0.9816 | -4.26 | 2.29 M | 50.48 M |
| JBLU | Jetblue Airways Cp | 4.94 | 1.44 B | -0.04 | -0.8 | 10.07 M | 49.77 M |
| NDAQ | Nasdaq Inc | 4.7612 | 60.73 B | -0.1468 | -2.99 | 9.54 M | 45.43 M |
| TRMB | Trimble Navigation | 9.47 | 12.8 B | -0.52 | -5.21 | 4.79 M | 45.38 M |
| ADI | Analog Devices | 13.8493 | 198.33 B | -0.1955 | -1.39 | 3.18 M | 44.07 M |
| SWKS | Skyworks Solutions | 6.3327 | 21.17 B | -0.3395 | -5.09 | 6.65 M | 42.12 M |
| STRA | Strayer Education | 125.1271 | 1.22 B | -0.7473 | -0.59 | 332.3 K | 41.58 M |
| RMBS | Rambus Inc | 11.30 | 9.1 B | -0.50 | -4.24 | 3.68 M | 41.53 M |
| AMD | Advanced Micro Devices | 3.41 | 959.94 B | -0.06 | -1.73 | 12.11 M | 41.29 M |
| ZION | Zions Bancorp | 7.7363 | 9.63 B | -0.2715 | -3.39 | 5.03 M | 38.93 M |
| ICLR | Icon Plc | 15.63 | 15.02 B | -0.33 | -2.07 | 2.46 M | 38.5 M |
| UTHR | United Therapeutic | 29.03 | 25.27 B | -0.36 | -1.22 | 1.32 M | 38.44 M |
| VRSN | Verisign Inc | 15.977 | 28.03 B | -0.1509 | -0.94 | 2.31 M | 36.84 M |
| PFG | Principal Financial Group Inc | 8.1163 | 23.99 B | -0.2862 | -3.41 | 4.5 M | 36.52 M |
| AAL | American Airlines Group | 3.6201 | 8.82 B | -0.1509 | -4 | 10.03 M | 36.33 M |
| ROP | Roper Industries | 40.3413 | 47.33 B | -0.6787 | -1.65 | 874.5 K | 35.28 M |
| XRAY | Dentsply Sirona Inc | 22.4949 | 1.84 B | -0.2494 | -1.1 | 1.56 M | 35.15 M |
| FDS | FactSet Research Systems Inc | 43.1304 | 11.7 B | -0.2973 | -0.68 | 803.31 K | 34.65 M |
| NWS | News Cp Cl B | 7.3747 | 15.69 B | -0.0878 | -1.18 | 4.6 M | 33.92 M |
| CTAS | Cintas Corp | 5.1905 | 90.34 B | -0.0641 | -1.22 | 6.53 M | 33.88 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.2925 | 1.5 B | -0.2152 | -6.14 | 9.74 M | 32.06 M |
| SYNA | Synaptics Inc | 31.10 | 4.68 B | -0.73 | -2.29 | 960.68 K | 29.88 M |
| CMPR | Cimpress N.V. Ord | 30.81 | 1.39 B | -0.44 | -1.41 | 898.72 K | 27.69 M |
| DOX | Amdocs Ltd Ord | 15.9873 | 4.61 B | -0.1874 | -1.16 | 1.66 M | 26.56 M |
| SEAC | Sea Change Intl IN | 120.80 | 8.4 M | -1.60 | -1.31 | 219.55 K | 26.52 M |
| TCOM | Trip.com Group Ltd ADR | 7.3418 | 27.21 B | -0.311 | -4.06 | 3.45 M | 25.33 M |
| ASML | ASML Holding N.V. ADR | 18.0414 | 577.02 B | -0.1588 | -0.87 | 1.38 M | 24.9 M |
| SIRI | Sirius XM Holdings | 3.0984 | 10.68 B | -0.1589 | -4.88 | 7.46 M | 23.1 M |
| LSTR | Landstar System | 26.7309 | 4.99 B | -0.1665 | -0.62 | 828.49 K | 22.15 M |
| GRMN | Garmin Ltd | 12.9867 | 55.15 B | -0.3475 | -2.61 | 1.66 M | 21.57 M |
| TMUS | T-Mobile US | 25.5241 | 181.17 B | -0.6533 | -2.5 | 822.9 K | 21 M |
| ON | On Semiconductor | 4.74 | 28.7 B | -0.07 | -1.46 | 4.25 M | 20.13 M |
| RGLD | Royal Gold Inc | 29.9758 | 21.57 B | -0.6161 | -2.01 | 667.6 K | 20.01 M |
| SNPS | Synopsys Inc | 21.19 | 88.67 B | -0.30 | -1.4 | 873.91 K | 18.52 M |
| AZN | Astrazeneca Plc ADR | 17.2217 | 285.96 B | -0.3643 | -2.07 | 1.04 M | 17.84 M |
| WEN | Wendys Company | 3.3664 | 1.56 B | -0.0253 | -0.75 | 5.17 M | 17.4 M |
| VOD | Vodafone Grp Plc ADR | 7.2202 | 35.89 B | -0.0839 | -1.15 | 2.32 M | 16.76 M |
| MDRX | Allscripts Hlthcare | 11.31 | 535.45 M | -0.07 | -0.62 | 1.38 M | 15.64 M |
| COLM | Columbia Sportswear | 12.0163 | 3.67 B | -0.0618 | -0.51 | 1.29 M | 15.46 M |
| ALGN | Align Technology | 11.83 | 11.77 B | -0.06 | -0.5 | 1.3 M | 15.38 M |
| QDEL | Quidel Cp | 9.91 | 728.67 M | -0.12 | -1.2 | 1.47 M | 14.56 M |
| LNT | Alliant Energy Corp | 6.2854 | 18.95 B | -0.0541 | -0.85 | 2.25 M | 14.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5003 | 29.98 B | -0.1295 | -1.5 | 1.66 M | 14.12 M |
| PTC | Ptc Inc | 11.56 | 21.32 B | -0.12 | -1.03 | 1.1 M | 12.77 M |
| LAMR | Lamar Advertis A | 8.2125 | 16.21 B | -0.6042 | -6.85 | 1.54 M | 12.65 M |
| JACK | Jack IN The Box Inc | 19.7183 | 269.85 M | -0.2501 | -1.25 | 638.12 K | 12.58 M |
| NDSN | Nordson Corp | 14.6267 | 18.19 B | -0.3865 | -2.57 | 829.4 K | 12.13 M |
| EEFT | Euronet Worldwide | 15.43 | 2.57 B | -0.12 | -0.77 | 745.16 K | 11.5 M |
| VLY | Valley National Bancorp | 5.2348 | 7.91 B | -0.0768 | -1.45 | 2.13 M | 11.17 M |
| SSRM | Ssr Mining Inc | 15.8097 | 5.38 B | -0.9905 | -5.9 | 698.08 K | 11.04 M |
| PAAS | Pan Amer Silver Corp | 12.8435 | 15.55 B | -0.515 | -3.86 | 809 K | 10.39 M |
| IBOC | Intl Bancshares | 7.946 | 4.2 B | -0.067 | -0.84 | 1.3 M | 10.29 M |
| RRGB | Red Robin Gourmet Burgers Inc | 23.97 | 166.92 M | -0.33 | -1.36 | 413.8 K | 9.92 M |
| COO | Cooper Companies | 7.2375 | 11.83 B | -0.0844 | -1.15 | 1.36 M | 9.81 M |
| PLXS | Plexus Cp | 20.56 | 5.62 B | -0.64 | -3.02 | 474.96 K | 9.77 M |
| CENX | Century Aluminum C | 3.52 | 3.52 B | -0.04 | -1.12 | 2.64 M | 9.3 M |
| CMTL | Comtech Telecom Company | 21.9133 | 36.47 M | -0.1387 | -0.63 | 395.41 K | 8.66 M |
| LOPE | Grand Canyon Educati | 15.60 | 3 B | -0.34 | -2.13 | 554.49 K | 8.65 M |
| ODFL | Old Dominion Freight Line Inc | 3.83 | 35.37 B | -0.0213 | -0.55 | 2.2 M | 8.41 M |
| LBTYA | Liberty Global Ord A | 3.3943 | 3.54 B | -0.0694 | -2 | 2.22 M | 7.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18176.3516 | 2.76 B | -696.00 | -3.69 | 5.06 M | 92.05 B |
| BAC | Bank of America Corporation | 6.2714 | 348.53 B | -0.5925 | -8.63 | 467.57 M | 2.93 B |
| WFC | Wells Fargo & Company | 12.6435 | 257.44 B | -0.5322 | -4.04 | 107.39 M | 1.36 B |
| BB | Blackberry Ltd | 68.10 | 5.35 B | -1.50 | -2.16 | 13.05 M | 888.62 M |
| GE | General Electric Company | 40.726 | 343.29 B | -0.3054 | -0.74 | 17.22 M | 701.39 M |
| C | Citigroup Inc | 21.2323 | 205.34 B | -1.3224 | -5.86 | 32.92 M | 698.96 M |
| PFE | Pfizer Inc | 6.2083 | 164.33 B | -0.0464 | -0.74 | 71.53 M | 444.06 M |
| FCX | Freeport-Mcmoran Inc | 13.7262 | 86.81 B | -0.5057 | -3.55 | 31.52 M | 432.67 M |
| MS | Morgan Stanley | 14.7006 | 296.05 B | -0.0788 | -0.53 | 27.68 M | 406.86 M |
| DIS | Walt Disney Company | 16.4135 | 204.15 B | -0.1935 | -1.17 | 23.17 M | 380.34 M |
| MRK | Merck & Company | 12.3556 | 362.27 B | -0.144 | -1.15 | 24.06 M | 297.26 M |
| PG | Procter & Gamble Company | 32.1493 | 389.46 B | -0.1811 | -0.56 | 9 M | 289.5 M |
| GLW | Corning Inc | 9.8547 | 102.94 B | -0.7714 | -7.26 | 26.99 M | 266.02 M |
| STT | State Street Corp | 22.7848 | 47.26 B | -1.0815 | -4.53 | 11.37 M | 259.02 M |
| SLB | Schlumberger N.V. | 32.2218 | 75.14 B | -0.2281 | -0.7 | 7.84 M | 252.46 M |
| COF | Capital One Financial Corp | 12.5149 | 116.46 B | -0.4331 | -3.34 | 20.15 M | 252.19 M |
| COP | ConocoPhillips | 17.2149 | 168.26 B | -0.1395 | -0.8 | 14.12 M | 243.06 M |
| HAL | Halliburton Company | 14.8192 | 27.1 B | -0.2792 | -1.85 | 15.08 M | 223.45 M |
| BMY | Bristol-Myers Squibb Company | 10.6979 | 127.39 B | -0.4845 | -4.33 | 20.2 M | 216.07 M |
| RIG | Transocean Inc | 52.0415 | 5.94 B | -0.939 | -1.77 | 3.77 M | 196.39 M |
| BA | Boeing Company | 29.4343 | 135.94 B | -0.4697 | -1.57 | 6.63 M | 195.07 M |
| USB | U.S. Bancorp | 10.707 | 94.22 B | -0.2786 | -2.54 | 17.74 M | 189.92 M |
| J | Jacobs Engineering Group Inc | 30.5624 | 18.74 B | -3.9045 | -11.33 | 6.01 M | 183.65 M |
| CAT | Caterpillar Inc | 21.473 | 276.97 B | -0.3996 | -1.83 | 8.48 M | 182.12 M |
| PNC | PNC Bank | 25.4056 | 91.67 B | -0.4899 | -1.89 | 7.05 M | 179.19 M |
| NOV | Nov Inc | 20.6952 | 6.35 B | -0.4058 | -1.92 | 8.55 M | 177.02 M |
| MT | Arcelormittal ADR | 40.3242 | 48.34 B | -2.1452 | -5.05 | 4.15 M | 167.16 M |
| UNP | Union Pacific Corp | 16.374 | 180.72 B | -0.0939 | -0.57 | 10.21 M | 167.1 M |
| DAL | Delta Air Lines Inc | 5.2396 | 56.94 B | -0.5774 | -9.93 | 31.82 M | 166.74 M |
| NUE | Nucor Corp | 23.7558 | 59.16 B | -0.9185 | -3.72 | 6.9 M | 163.93 M |
| BDX | Becton Dickinson and Company | 35.5444 | 58.76 B | -1.5611 | -4.21 | 4.52 M | 160.6 M |
| MMM | 3M Company | 28.4935 | 96.24 B | -0.4031 | -1.39 | 5.45 M | 155.15 M |
| YUM | Yum! Brands | 20.5469 | 42.86 B | -0.4376 | -2.09 | 7.44 M | 152.96 M |
| NOK | Nokia Corp ADR | 7.7396 | -0.1761 | -2.22 | 19.6 M | 151.73 M | |
| DB | Deutsche Bank Ag | 30.9622 | 67.95 B | -1.5162 | -4.67 | 4.88 M | 151.1 M |
| NEM | Newmont Mining Corp | 28.0239 | 117.05 B | -1.1624 | -3.98 | 5.39 M | 150.92 M |
| NSC | Norfolk Southern Corp | 23.4128 | 74.85 B | -0.7743 | -3.2 | 6.42 M | 150.34 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 63.10 | -1.41 | -2.19 | 2.38 M | 150.08 M | |
| HUM | Humana Inc | 25.3108 | 53.28 B | -0.227 | -0.89 | 5.67 M | 143.42 M |
| ICE | Intercontinental Exchange | 14.3021 | 99.4 B | -0.6656 | -4.45 | 9.87 M | 141.1 M |
| AFL | Aflac Inc | 9.1056 | 62.7 B | -0.1552 | -1.68 | 15.38 M | 140.07 M |
| NBR | Nabors Industries | 629.4738 | 1.36 B | -10.8458 | -1.69 | 219.23 K | 138 M |
| SCHW | The Charles Schwab Corp | 14.1059 | 158.61 B | -0.1445 | -1.01 | 9.58 M | 135.18 M |
| VALE | Vale S.A. ADR | 5.736 | 48.01 B | -0.0553 | -0.95 | 23.29 M | 133.57 M |
| PM | Philip Morris International Inc | 16.6473 | 306.52 B | -0.1628 | -0.97 | 8 M | 133.12 M |
| KSS | Kohl's Corp | 22.5255 | 2.66 B | -0.5346 | -2.32 | 5.72 M | 128.77 M |
| MET | Metlife Inc | 18.3795 | 64.29 B | -0.3803 | -2.03 | 6.91 M | 127.06 M |
| TT | Trane Technologies Plc | 9.7924 | 92.82 B | -0.3338 | -3.3 | 12.91 M | 126.47 M |
| AEM | Agnico-Eagle Mines Ltd | 34.7004 | 90.19 B | -1.7159 | -4.71 | 3.52 M | 122.26 M |
| AA | Alcoa Corp | 16.6836 | 10.68 B | -0.5287 | -3.07 | 7.11 M | 118.67 M |
| SU | Suncor Energy Inc | 14.5761 | 79.77 B | -0.2726 | -1.84 | 8.14 M | 118.67 M |
| MCO | Moody's Corp | 22.4436 | 87.34 B | -1.739 | -7.19 | 5.27 M | 118.37 M |
| RTX | Raytheon Technologies | 20.38 | 267.68 B | -0.2082 | -1.01 | 5.69 M | 115.99 M |
| DE | Deere & Company | 27.7217 | 183.02 B | -0.6201 | -2.19 | 4.05 M | 112.37 M |
| BBY | Best Buy Company | 21.8169 | 21.69 B | -0.2246 | -1.02 | 5.1 M | 111.3 M |
| PSA | Public Storage | 33.8759 | 62.28 B | -0.7569 | -2.19 | 3.05 M | 103.43 M |
| PRU | Prudential Financial Inc | 13.6986 | 41.99 B | -0.3861 | -2.74 | 7.53 M | 103.14 M |
| CNQ | Canadian Natural Resources | 6.0817 | 101.24 B | -0.2975 | -4.66 | 16.16 M | 98.29 M |
| FLR | Fluor Corp | 32.6136 | 6.62 B | -1.2339 | -3.65 | 2.98 M | 97.08 M |
| LIN | Linde Plc | 51.7807 | -0.3985 | -0.76 | 1.84 M | 95.12 M | |
| EMR | Emerson Electric Company | 20.528 | 93.49 B | -0.2131 | -1.03 | 4.62 M | 94.74 M |
| CL | Colgate-Palmolive Company | 19.746 | 77.82 B | -0.1306 | -0.66 | 4.78 M | 94.43 M |
| AON | AON Plc | 33.7971 | 70.74 B | -0.6171 | -1.79 | 2.75 M | 92.95 M |
| WHR | Whirlpool Corp | 23.2709 | 1.9 B | -1.4906 | -6.02 | 3.93 M | 91.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.23 | 1.26 T | -0.39 | -0.67 | 1.54 M | 89.97 M |
| SMG | Scotts Miracle-Gro Company | 20.6636 | 3.71 B | -2.2392 | -9.78 | 4.28 M | 88.41 M |
| ZBH | Zimmer Biomet Holdings | 37.2667 | 19.79 B | -0.3696 | -0.98 | 2.36 M | 88.13 M |
| BEN | Franklin Resources | 10.1964 | 18.22 B | -0.3917 | -3.7 | 8.42 M | 85.87 M |
| WU | Western Union Company | 7.9287 | 2.08 B | -0.2268 | -2.78 | 10.82 M | 85.83 M |
| PHM | Pultegroup | 9.7923 | 24.17 B | -0.4002 | -3.93 | 8.74 M | 85.56 M |
| GD | General Dynamics Corp | 34.1428 | 98.11 B | -0.452 | -1.31 | 2.5 M | 85.37 M |
| BSX | Boston Scientific Corp | 8.05 | 64.07 B | -0.18 | -2.19 | 10.57 M | 85.07 M |
| NOC | Northrop Grumman Corp | 30.5305 | 78.01 B | -0.329 | -1.07 | 2.73 M | 83.32 M |
| SYK | Stryker Corp | 30.7477 | 118.92 B | -0.6659 | -2.12 | 2.7 M | 82.9 M |
| LMT | Lockheed Martin Corp | 45.6484 | 139.55 B | -0.5504 | -1.19 | 1.8 M | 82.38 M |
| RF | Regions Financial Corp | 3.0181 | 24.23 B | -0.1282 | -4.07 | 27.1 M | 81.8 M |
| TOL | Toll Brothers Inc | 18.211 | 13.64 B | -0.1806 | -0.98 | 4.39 M | 80.03 M |
| CNX | CNX Resources Corp | 22.4153 | 5.2 B | -0.1602 | -0.71 | 3.5 M | 78.43 M |
| BHP | BHP Billiton Ltd ADR | 16.4547 | 204.61 B | -0.1958 | -1.18 | 4.72 M | 77.63 M |
| DHR | Danaher Corp | 11.5011 | 163.21 B | -0.20 | -1.71 | 6.73 M | 77.38 M |
| ETR | Entergy Corp | 15.7916 | 53.49 B | -0.1007 | -0.63 | 4.87 M | 76.89 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.2816 | 15.11 B | -0.1737 | -3.18 | 14.33 M | 75.68 M |
| AMT | American Tower Corp | 23.5482 | 88.02 B | -0.2823 | -1.18 | 3.13 M | 73.72 M |
| GSK | Glaxosmithkline Plc ADR | 13.009 | 101.51 B | -0.417 | -3.11 | 5.59 M | 72.67 M |
| M | Macy's Inc | 7.122 | 6.35 B | -0.1812 | -2.48 | 10.17 M | 72.41 M |
| TXT | Textron Inc | 10.8045 | 14.28 B | -0.1833 | -1.67 | 6.59 M | 71.16 M |
| AMP | Ameriprise Financial Services | 17.3336 | 44.58 B | -0.7112 | -3.94 | 4.1 M | 71.05 M |
| HSBC | HSBC Holdings Plc ADR | 14.396 | 304.63 B | -0.1801 | -1.24 | 4.88 M | 70.31 M |
| ROK | Rockwell Automation Inc | 21.0054 | 44.98 B | -0.1685 | -0.8 | 3.32 M | 69.64 M |
| SPGI | S&P Global Inc | 21.0649 | 135.82 B | -0.6662 | -3.07 | 3.3 M | 69.52 M |
| MCK | Mckesson Corp | 31.9475 | 124.35 B | -0.3856 | -1.19 | 2.15 M | 68.82 M |
| CE | Celanese Corp | 14.1466 | 5.63 B | -0.1234 | -0.86 | 4.84 M | 68.49 M |
| WY | Weyerhaeuser Company | 7.5768 | 14.74 B | -0.3769 | -4.74 | 9.02 M | 68.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89000.00 | 1.26 T | -1000.00 | -1.11 | 757 | 67.37 M |
| CLF | Cleveland-Cliffs Inc | 16.7753 | 7.46 B | -0.1411 | -0.83 | 3.91 M | 65.54 M |
| HP | Helmerich & Payne | 17.3317 | 3.71 B | -0.0872 | -0.5 | 3.73 M | 64.58 M |
| MAS | Masco Corp | 6.2817 | 16.29 B | -1.0095 | -13.85 | 9.74 M | 61.17 M |
| BALL | Ball Corporation | 8.0388 | 16.9 B | -0.2373 | -2.87 | 7.16 M | 57.59 M |
| SHW | Sherwin-Williams Company | 15.6328 | 84.89 B | -0.3317 | -2.08 | 3.65 M | 57.04 M |
| IP | International Paper Company | 7.9219 | 17.97 B | -0.0609 | -0.76 | 7.15 M | 56.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5935.8735 | -164.8853 | -2.7 | 149.06 K | 884.83 M | |
| ELD | Eldorado Gold | 48.6999 | -0.4327 | -0.88 | 3.13 M | 152.43 M | |
| PD | Precision Drilling Corp | 106.40 | -1.60 | -1.48 | 1.18 M | 125.26 M | |
| OBE | Obsidian Energy Ltd | 90.65 | -4.55 | -4.78 | 1.14 M | 103.6 M | |
| BB | Blackberry Ltd | 83.20 | -1.19 | -1.41 | 1.23 M | 102.71 M | |
| ABX | Barrick Mining Corp | 25.9873 | -0.7884 | -2.94 | 3.78 M | 98.19 M | |
| MFC | Manulife Fin | 9.736 | -0.1582 | -1.6 | 8.83 M | 85.94 M | |
| TECK-B | Teck Resources Limited | 8.3757 | -0.3522 | -4.04 | 10.22 M | 85.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.822 | -0.2604 | -3.22 | 9.61 M | 75.17 M | |
| SU | Suncor Energy Inc | 17.8379 | -0.2133 | -1.18 | 4.15 M | 74.07 M | |
| K | Kinross Gold Corp | 16.2039 | -0.3025 | -1.83 | 3.14 M | 50.9 M | |
| AEM | Agnico Eagle Mines Ltd | 42.352 | -1.3686 | -3.13 | 1.12 M | 47.39 M | |
| BBD-B | Bombardier Inc Series B | 76.1204 | -1.7399 | -2.23 | 461.17 K | 35.1 M | |
| HBM | Hudbay Minerals Inc | 7.5361 | -0.1285 | -1.68 | 3.64 M | 27.43 M | |
| SLF | Sun Life Financial Inc | 13.3434 | -0.1589 | -1.18 | 1.36 M | 18.13 M | |
| ELR | Eastern Platinum Ltd | 5.30 | -0.30 | -5.36 | 2.89 M | 15.31 M | |
| ATRL | Atkinsrealis Group Inc | 28.2525 | -0.8904 | -3.06 | 477.54 K | 13.49 M | |
| FM | First Quantum Minerals Ltd | 7.6279 | -0.0541 | -0.7 | 1.74 M | 13.24 M | |
| TRI | Thomson Reuters Corp | 20.3374 | -0.1049 | -0.51 | 543.45 K | 11.05 M | |
| X | TMX Group Ltd | 4.5586 | -0.0288 | -0.63 | 2.02 M | 9.21 M | |
| FNV | Franco-Nevada Corp | 20.9693 | -0.5645 | -2.62 | 431.5 K | 9.05 M | |
| IMG | Iamgold Corp | 9.4234 | -0.2042 | -2.12 | 906.82 K | 8.55 M | |
| GIL | Gildan Activewear Inc | 5.6736 | -0.1142 | -1.97 | 1.36 M | 7.71 M | |
| CHR | Chorus Aviation Inc | 14.4821 | -0.3394 | -2.29 | 525.42 K | 7.61 M | |
| BBD-A | Bombardier Inc | 89.50 | -2.00 | -2.19 | 74.61 K | 6.68 M | |
| WPM | Wheaton Precious Metals Corp | 7.7152 | -0.3024 | -3.77 | 842.87 K | 6.5 M | |
| S | Sherritt Intl Rv | 4.2182 | -0.0257 | -0.61 | 1.5 M | 6.34 M | |
| MG | Magna International Inc | 6.3334 | -0.1377 | -2.13 | 992.34 K | 6.28 M | |
| RBA | Rb Global Inc | 18.1998 | -0.2158 | -1.17 | 254.49 K | 4.63 M | |
| IFC | Intact Financial Corp | 22.8819 | -0.2022 | -0.88 | 197.9 K | 4.53 M | |
| BHC | Bausch Health Companies Inc | 12.6832 | -0.1205 | -0.94 | 321.31 K | 4.08 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.5926 | -0.1999 | -2.27 | 433.76 K | 3.73 M | |
| CAE | Cae Inc | 6.3251 | -0.10 | -1.56 | 549.31 K | 3.47 M | |
| FTT | Finning Intl | 8.8517 | -0.0628 | -0.7 | 336.66 K | 2.98 M | |
| AGF-B | AGF Management Limited | 3.7539 | -0.035 | -0.92 | 785.65 K | 2.95 M | |
| MRE | Martinrea International Inc | 3.3567 | -0.1143 | -3.29 | 768.82 K | 2.58 M | |
| AGI | Alamos Gold Inc Cls A | 6.6093 | -0.2065 | -3.03 | 323.75 K | 2.14 M | |
| GWO | Great-West Lifeco Inc | 8.7791 | -0.079 | -0.89 | 242.95 K | 2.13 M | |
| STN | Stantec Inc | 10.7066 | -0.1284 | -1.19 | 168.16 K | 1.8 M | |
| SSRM | Ssr Mining Inc | 19.4224 | -1.0918 | -5.32 | 90.8 K | 1.76 M | |
| TXP | Touchstone Exploration Inc | 26.8905 | -0.2537 | -0.93 | 60.91 K | 1.64 M | |
| BTE | Baytex Energy Corp | 10.579 | -0.0703 | -0.66 | 152.1 K | 1.61 M | |
| LGD | Liberty Gold Corp | 10.96 | -0.64 | -5.52 | 146.45 K | 1.61 M | |
| PAAS | Pan American Silver Corp | 15.6027 | -0.5821 | -3.6 | 102.86 K | 1.6 M | |
| ALA | AltaGas Ltd | 5.67 | -0.0706 | -1.23 | 247.36 K | 1.4 M | |
| CFP | Canfor Corp | 5.11 | -0.20 | -3.77 | 271.8 K | 1.39 M | |
| TRZ | Transat At Inc | 10.61 | -0.14 | -1.3 | 122.49 K | 1.3 M | |
| CORS | Corus Entertainment Holdings Inc. | 3354.1587 | -160.9995 | -4.58 | 351 | 1.18 M | |
| CJR-B | Corus Entertainment Inc | 6.7035 | -0.3217 | -4.58 | 175.3 K | 1.18 M | |
| LB | Laurentian Bank | 12.3392 | -0.0946 | -0.76 | 90.14 K | 1.11 M | |
| GTE | Gran Tierra Energy Inc | 28.90 | -0.20 | -0.69 | 38.46 K | 1.11 M | |
| NPI | Northland Power Inc | 3.2037 | -0.087 | -2.64 | 340.56 K | 1.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.4872 | -0.0636 | -1.79 | 308.19 K | 1.07 M | |
| PPL | Pembina Pipeline Corp | 4.494 | -0.0484 | -1.07 | 232.93 K | 1.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.6414 | -0.0721 | -1.53 | 219.02 K | 1.02 M | |
| CCA | Cogeco Communications Inc | 17.6997 | -0.2408 | -1.34 | 56.28 K | 996.09 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.21 | -0.08 | -0.97 | 119.8 K | 983.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.6169 | -0.2485 | -1.79 | 56.87 K | 774.43 K | |
| ESI | Ensign Energy Services Inc | 3.4693 | -0.0235 | -0.67 | 201.74 K | 699.9 K | |
| WCN | Waste Connections Inc | 9.9532 | -0.0618 | -0.62 | 65 K | 646.99 K | |
| PSI | Pason Systems Inc | 5.3425 | -0.1583 | -2.88 | 100.18 K | 535.21 K | |
| AAV | Advantage Oil & Gas Ltd | 3.24 | -0.12 | -3.57 | 158.04 K | 512.04 K | |
| ATS | Ats Corp | 4.11 | -0.46 | -10.07 | 109.5 K | 450.05 K | |
| LNR | Linamar Corp | 3.5303 | -0.2474 | -6.55 | 86.74 K | 306.21 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.2481 | -0.0575 | -1.34 | 68.71 K | 291.9 K | |
| TRX | Trx Gold Corporation | 3.53 | -0.09 | -2.49 | 82.41 K | 290.92 K | |
| VNP | 5N Plus Inc | 5.83 | -0.12 | -2.02 | 47.9 K | 279.26 K | |
| FRU | Freehold Royalties Ltd | 3.3729 | -0.0384 | -1.13 | 82.52 K | 278.32 K | |
| ITH | International Tower Hill Mines Ltd | 3.02 | -0.04 | -1.31 | 75.6 K | 228.31 K | |
| AFN | Ag Growth International Inc | 12.4741 | -0.1577 | -1.25 | 17.9 K | 223.29 K | |
| NWC | The North West Company Inc | 7.3885 | -0.0679 | -0.91 | 24.22 K | 178.92 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.9548 | -0.2053 | -3.98 | 34.7 K | 171.93 K | |
| BU | Burcon Nutrascience Corp | 91.8114 | -2.316 | -2.46 | 1.57 K | 144.33 K | |
| WPK | Winpak Ltd | 4.9129 | -0.133 | -2.64 | 23.67 K | 116.31 K | |
| ALS | Altius Minerals Corp | 5.7894 | -0.142 | -2.39 | 17.94 K | 103.86 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.3202 | -0.0583 | -0.79 | 13.4 K | 98.09 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.6565 | -0.1847 | -3.16 | 16.32 K | 92.34 K | |
| CGO | Cogeco Inc Sv | 13.4034 | -0.1647 | -1.21 | 4.81 K | 64.44 K | |
| EQB | EQB Inc | 4.9596 | -0.146 | -2.86 | 12.4 K | 61.5 K | |
| EDV | Endeavour Mining Corp | 11.4057 | -0.0821 | -0.71 | 4.72 K | 53.83 K | |
| BCE-PR | BCE Inc Pref R | 5.9425 | -0.18 | -2.94 | 8.8 K | 52.29 K | |
| BCE-PI | BCE Inc Pref AI | 6.6079 | -0.0675 | -1.01 | 7.13 K | 47.15 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.8351 | -0.0219 | -0.57 | 11.91 K | 45.68 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.8032 | -0.0395 | -1.03 | 11.87 K | 45.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.911 | -0.0732 | -1.05 | 5.99 K | 41.36 K | |
| TECK-A | Teck Resources Limited | 10.6342 | -0.3017 | -2.76 | 3.32 K | 35.32 K | |
| BN-PM | Brookfield Corporation | 5.3835 | -0.0869 | -1.59 | 6.1 K | 32.84 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.7794 | -0.0393 | -1.03 | 8.5 K | 32.12 K | |
| PTM | Platinum Group Metals Ltd | 152.00 | -3.00 | -1.94 | 206 | 31.31 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.6359 | -0.0973 | -1.45 | 4.65 K | 30.86 K | |
| IMP | Intermap Tech Corp | 19.60 | -1.10 | -5.31 | 1.4 K | 27.44 K | |
| RCH | Richelieu Hardware Ltd | 4.0782 | -0.0625 | -1.51 | 6.27 K | 25.56 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2275 | -0.0239 | -0.56 | 5.1 K | 21.56 K | |
| NOA | North American Construction Group Ltd | 3.6619 | -0.0901 | -2.4 | 5.1 K | 18.68 K | |
| BN-PN | Brookfield Corporation | 5.3572 | -0.0339 | -0.63 | 3.1 K | 16.61 K | |
| STC | Sangoma Technologies Corp | 3.92 | -0.14 | -3.45 | 4.21 K | 16.52 K | |
| CYB | Cymbria Corp Cl A | 10.60 | -0.15 | -1.4 | 1.55 K | 16.43 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1448 | -0.0581 | -1.12 | 2.95 K | 15.18 K | |
| TVA-B | TVA Group Inc | 8.686 | -0.241 | -2.7 | 600 | 5.21 K | |
| WN-PC | George Weston Ser 3 Prf | 7.0411 | -0.0386 | -0.55 | 660 | 4.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 98.82 | -1.79 | -1.78 | 1.02 M | 100.89 M | |
| MBGAF | Mercedes-Benz Group AG | 23.2511 | 42.77 B | -0.4894 | -2.06 | 2.53 M | 58.83 M |
| FRTD | Fortitude Group Inc | 95.4545 | -12.7273 | -11.76 | 130.05 K | 12.41 M | |
| ERHE | ERHC Energy Inc | 42.00 | 575.89 K | -2.00 | -4.55 | 264.38 K | 11.1 M |
| CDVIQ | Cal Dive International Inc | 7.61 | 9.86 K | -0.25 | -3.18 | 415.59 K | 3.16 M |
| CGIP | Celadon Group Inc | 6.3204 | 5.66 K | -0.1449 | -2.24 | 223.22 K | 1.41 M |
| CBKCQ | Christopher & Banks Corporation | 4.5224 | -0.0271 | -0.6 | 147.83 K | 668.55 K | |
| NTPIF | Nam Tai Property Inc. | 3.90 | 262.33 M | -0.02 | -0.51 | 150.75 K | 587.91 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7969 | 785 | -0.0571 | -0.64 | 31.2 K | 274.47 K |
| NEOM | NeoMedia Technologies Inc | 33.00 | 508.84 K | -2.25 | -6.38 | 5.58 K | 184.04 K |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | -0.80 | -10 | 15.93 K | 114.67 K |
| HSTC | HST Global Inc | 18.75 | 209.33 M | -1.50 | -7.41 | 3.5 K | 65.62 K |
| GTKP | GateKeeper USA Inc | 4.00 | -0.25 | -5.88 | 16.02 K | 64.1 K | |
| IZNN | IZON Network Inc | 62.90 | -0.85 | -1.33 | 1 K | 62.9 K | |
| SPDC | Speed Commerce Inc | 6.56 | 603 | -0.64 | -8.89 | 7.1 K | 46.56 K |
| NKRSF | Niko Resources Ltd | 48.1289 | -0.7474 | -1.53 | 700 | 33.69 K | |
| XDSL | mPhase Technologies Inc | 57.50 | 16.8 K | -1.50 | -2.54 | 572 | 32.89 K |
| ORBT | Orbit International Corporation | 3.1368 | 8.33 M | -0.1256 | -3.85 | 9.52 K | 29.86 K |
| ESNC | EnSync Inc | 6.30 | 1 | -0.50 | -7.35 | 3.98 K | 25.07 K |
| PURA | Puration Inc | 2580.00 | -860.00 | -25 | 7 | 18.06 K | |
| YVRLF | Liquid Media Group Ltd. | 21.10 | 482 | -3.90 | -15.6 | 800 | 16.88 K |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | -12.00 | -35.71 | 776 | 16.76 K |
| XLWH | Xinliwang International Holdings Company Ltd | 40.00 | 21.84 K | -10.00 | -20 | 114 | 4.56 K |
| BAJFF | Camrova Resources Inc | 5.14 | -0.70 | -11.99 | 780 | 4.01 K | |
| CUBT | Curative Biotechnology Inc | 135.00 | 7.16 M | -3.75 | -2.7 | 27 | 3.65 K |
| BRDCY | Bridgestone Corporation | 4.2175 | 33.02 B | -0.1178 | -2.72 | 616 | 2.6 K |
| STTO | SITO Mobile Ltd. | 13.50 | 5.13 K | -0.20 | -1.46 | 50 | 675 |
| FONU | FonU2 Inc | 184.00 | -8.00 | -4.17 | 1 | 184 | |
| FBCD | FBC Holding Inc | 50.00 | 1.52 M | -575.00 | -92 | 0 | 0 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -16.50 | -60 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 237.50 | 367.62 K | -7.50 | -3.06 | 388.55 K | 92.28 M |
| EMR | Emgold Mining Corporation | 35.00 | -5.00 | -12.5 | 1.29 M | 45.19 M | |
| GBU | Gabriel Resources Ltd | 21.70 | -0.40 | -1.81 | 144.75 K | 3.14 M | |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 348.2 K | 3.13 M | |
| BQE | BQE Water Inc | 45.50 | -1.50 | -3.19 | 21.7 K | 987.12 K | |
| OYL | CGX Energy Inc | 10.70 | -0.10 | -0.93 | 68.3 K | 730.81 K | |
| AVCR | Avricore Health Inc | 16.40 | -1.60 | -8.89 | 23.76 K | 389.65 K | |
| NBY | Niobay Metals Inc | 3.60 | -0.05 | -1.37 | 59.9 K | 215.64 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.9324 | -12.9 | 13.83 K | 87.05 K | |
| SGQ | SouthGobi Resources Ltd | 10.20 | -0.30 | -2.86 | 6.2 K | 63.24 K | |
| BARU | Baru Gold Corp | 4.8958 | -0.2938 | -5.66 | 5.77 K | 28.25 K | |
| TRAN | Clean Energy Transition Inc. | 63.00 | -4.50 | -6.67 | 258 | 16.25 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.30 | -5 | 2.5 K | 14.25 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | -60.00 | -16.67 | 42 | 12.6 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | -3.50 | -16.67 | 269 | 4.71 K | |
| ENA | Enablence Technologies Inc | 840.00 | -48.00 | -5.41 | 3 | 2.52 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 6 | 1.83 K | |
| KRY | Koryx Copper Inc. | 165.00 | -30.00 | -15.38 | 10 | 1.65 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -1.20 | -13.33 | 167 | 1.3 K | |
| VLC | Velocity Minerals Ltd | 7.40 | -0.20 | -2.63 | 175 | 1.3 K | |
| COV | Covalon Technologies Ltd | 4.5733 | -0.0934 | -2 | 100 | 457.33 | |
| PAR-H | Parent Capital Corp | 5.00 | -1.00 | -16.67 | 50 | 250 | |
| CPAU | CopAur Minerals Inc | 30.00 | -2.00 | -6.25 | 3 | 90 | |
| BSK | Blue Sky Uranium Corp | 13.00 | -3.00 | -18.75 | 5 | 65 | |
| ATOM | Atomic Minerals Corp | 16.20 | -1.80 | -10 | 0 | 0 |