Losers for 23 June 2009 from 00:00:00 until 23:59:59
Losers for 23 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 30.60 | 339.29 M | -0.50 | -1.61 | 250.66 K | 7.67 M |
| SEB | Seaboard Corporation | 1001.7442 | 3.55 B | -14.5181 | -1.43 | 900 | 901.57 K |
| STXS | Stereotaxis Inc | 37.5377 | 85.17 M | -0.4692 | -1.23 | 15.48 K | 581.2 K |
| TMP | Tompkinstrustco | 24.7723 | 1.44 B | -0.3437 | -1.37 | 21.23 K | 525.92 K |
| PLX | Protalix Biotherapeutics | 37.30 | 238.49 M | -0.60 | -1.58 | 11.37 K | 424.21 K |
| CVM | Cel-Sci Corp | 3375.00 | 20.93 M | -150.00 | -4.26 | 110 | 371.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7852 | 3.74 B | -0.0933 | -1.59 | 33.88 K | 196.02 K |
| CET | Central Securities Corp | 5.8081 | 1.68 B | -0.0748 | -1.27 | 25.5 K | 148.11 K |
| MXC | Mexco Energy Corp | 12.1622 | 23.15 M | -0.4361 | -3.46 | 11.1 K | 135 K |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 138.32 M | -210.00 | -8.82 | 38 | 82.46 K |
| FRD | Friedman Industries Inc | 3.7754 | 275.24 M | -0.0202 | -0.53 | 20.8 K | 78.53 K |
| GENC | Gencor Industries IN | 4.66 | 258.27 M | -0.08 | -1.69 | 15.96 K | 74.4 K |
| REPX | Riley Exploration Permian Inc | 51.6445 | 976.66 M | -1.7808 | -3.33 | 1.39 K | 71.89 K |
| IGC | India Globalization Capital Inc | 11.30 | 19.07 M | -0.10 | -0.88 | 5.38 K | 60.79 K |
| BDL | Flanigan's Enterprises | 4.0475 | 119.56 M | -0.242 | -5.64 | 13.97 K | 56.54 K |
| DSS | Document Security Systems | 4154.5845 | 4.89 M | -62.3188 | -1.48 | 13 | 54.01 K |
| NNVC | Nanoviricides Inc | 38.50 | 34.48 M | -0.70 | -1.79 | 1.19 K | 45.85 K |
| UUU | Universal Security Instruments | 4.3954 | 16.02 M | -0.1094 | -2.43 | 8.9 K | 39.12 K |
| SIF | Sifco Industries | 9.8355 | 126.01 M | -0.8511 | -7.96 | 3.3 K | 32.46 K |
| REED | Reed's, Inc. | 541.7368 | 24.07 M | -2.8815 | -0.53 | 45 | 24.38 K |
| COHN | Cohen & CO Inc | 24.3239 | 30.74 M | -0.3119 | -1.27 | 944 | 22.96 K |
| BESS | Bimergen Energy Corporation | 56.00 | 20.58 M | -28.00 | -33.33 | 356 | 19.94 K |
| OPHC | Optimumbank Hlds | 680.00 | 113.17 M | -40.00 | -5.56 | 23 | 15.64 K |
| JOB | General Employment Enterprises | 5.00 | 722.86 M | -0.10 | -1.96 | 3.11 K | 15.54 K |
| BKTI | Bk Technologies Inc | 5.3818 | 252.1 M | -0.3189 | -5.59 | 2.69 K | 14.5 K |
| CVR | Chicago Rivet & Machine Company | 7.2182 | 9.52 M | -0.4203 | -5.5 | 900 | 6.5 K |
| AUMN | Golden Minerals Company | 63.75 | 3.45 M | -1.25 | -1.92 | 40 | 2.55 K |
| IOR | Income Opportunity Realty Trust | 6.19 | 74.21 M | -0.80 | -11.44 | 400 | 2.48 K |
| ACU | Acme United Corp | 5.0088 | 269.21 M | -0.0776 | -1.53 | 400 | 2 K |
| UUUU | Energy Fuels Inc | 14.30 | 1.77 B | -0.225 | -1.55 | 140 | 2 K |
| WYY | Widepoint Corp | 5.35 | 60.29 M | -0.15 | -2.73 | 280 | 1.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 98.80 | -12.35 | -11.11 | 16 | 1.58 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9823 | -0.1064 | -1.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0154 | 5.16 T | -0.1007 | -2.45 | 706.53 M | 2.84 B |
| BIDU | Baidu Inc ADR | 27.284 | 26.43 B | -0.518 | -1.86 | 24.95 M | 680.65 M |
| AMZN | Amazon.com Inc | 3.884 | 2.89 T | -0.0735 | -1.86 | 148.31 M | 576.05 M |
| TXN | Texas Instruments | 13.2936 | 285.68 B | -0.2322 | -1.72 | 32.45 M | 431.33 M |
| PEP | Pepsico Inc | 32.0796 | 193.86 B | -0.2905 | -0.9 | 6.53 M | 209.43 M |
| RMBS | Rambus Inc | 14.85 | 9.1 B | -2.98 | -16.71 | 10.5 M | 155.94 M |
| COST | Costco Wholesale | 31.7274 | 483.99 B | -0.1971 | -0.62 | 4.4 M | 139.49 M |
| URBN | Urban Outfitters Inc | 20.12 | 7.26 B | -0.35 | -1.71 | 6.1 M | 122.66 M |
| MU | Micron Technology | 4.7301 | 903.37 B | -0.1658 | -3.39 | 25.29 M | 119.65 M |
| BIIB | Biogen Inc | 48.73 | 37.03 B | -0.37 | -0.75 | 2.42 M | 117.82 M |
| NTAP | Netapp Inc | 13.7937 | 36.55 B | -0.0881 | -0.63 | 7.16 M | 98.73 M |
| MAR | Marriot International | 16.7281 | 109.35 B | -0.1172 | -0.7 | 5.64 M | 94.39 M |
| PAYX | Paychex Inc | 14.8826 | 41 B | -0.1595 | -1.06 | 5.99 M | 89.18 M |
| KLAC | K L A-Tencor Corp | 13.2261 | 204.96 B | -0.2238 | -1.66 | 6.51 M | 86.04 M |
| FISV | Fiserv Inc | 10.5912 | 32.72 B | -0.0647 | -0.61 | 7.82 M | 82.82 M |
| WYNN | Wynn Resorts Ltd | 20.366 | 8.55 B | -0.1737 | -0.85 | 3.78 M | 77 M |
| AMD | Advanced Micro Devices | 3.55 | 959.94 B | -0.07 | -1.93 | 21.41 M | 76.01 M |
| ADI | Analog Devices | 15.8637 | 198.33 B | -0.2107 | -1.31 | 4.68 M | 74.28 M |
| AEP | American Electric Power Company | 14.7343 | 70.19 B | -0.2608 | -1.74 | 4.55 M | 67.01 M |
| GT | Goodyear Tire Rubber | 9.8469 | 1.16 B | -0.2044 | -2.03 | 6.73 M | 66.31 M |
| ROST | Ross Stores Inc | 8.0369 | 76.1 B | -0.2049 | -2.49 | 8.01 M | 64.39 M |
| UAL | United Airlines Holdings Inc | 3.20 | 36.14 B | -0.37 | -10.36 | 18.94 M | 60.6 M |
| EQIX | Equinix Inc | 50.3346 | 106.19 B | -0.7243 | -1.42 | 1.07 M | 53.98 M |
| MCHP | Microchip Technology | 6.8136 | 33.71 B | -0.0732 | -1.06 | 7.51 M | 51.19 M |
| JBHT | J B Hunt Transport | 24.9966 | 21.22 B | -0.2787 | -1.1 | 2.04 M | 51.11 M |
| MYGN | Myriad Genetics Inc | 33.6623 | 543.58 M | -1.2362 | -3.54 | 1.5 M | 50.53 M |
| ZION | Zions Bancorp | 8.6487 | 9.63 B | -0.1103 | -1.26 | 5.8 M | 50.16 M |
| SYNA | Synaptics Inc | 36.36 | 4.68 B | -0.40 | -1.09 | 1.36 M | 49.57 M |
| EXPE | Expedia Group Inc | 19.8748 | 30.97 B | -0.5411 | -2.65 | 2.41 M | 47.8 M |
| STRA | Strayer Education | 143.4443 | 1.22 B | -2.476 | -1.7 | 305.9 K | 43.88 M |
| DLTR | Dollar Tree Inc | 13.7767 | 26.51 B | -0.1733 | -1.24 | 3.16 M | 43.58 M |
| MTCH | Match Group Inc | 4.1814 | 9.51 B | -0.0317 | -0.75 | 10.38 M | 43.41 M |
| HAS | Hasbro Inc | 14.0058 | 16.99 B | -0.1928 | -1.36 | 2.59 M | 36.21 M |
| ITRI | Itron Inc | 52.51 | 4.23 B | -1.75 | -3.23 | 680.69 K | 35.74 M |
| JBLU | Jetblue Airways Cp | 3.78 | 1.44 B | -0.10 | -2.58 | 9.37 M | 35.43 M |
| XEL | XCEL Energy Inc | 9.896 | 52.31 B | -0.1708 | -1.7 | 3.33 M | 32.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8311 | 51.32 B | -0.1171 | -2.37 | 6.77 M | 32.71 M |
| MAT | Mattel Inc | 10.8697 | 4.44 B | -0.1867 | -1.69 | 2.9 M | 31.49 M |
| CAKE | Cheesecake Fact | 12.0559 | 5.29 B | -0.6151 | -4.85 | 2.43 M | 29.35 M |
| SEAC | Sea Change Intl IN | 153.60 | 8.4 M | -1.40 | -0.9 | 170.14 K | 26.13 M |
| AVT | Avnet Inc | 15.3493 | 7.04 B | -0.3593 | -2.29 | 1.64 M | 25.19 M |
| REG | Regency Centers Corp | 16.8994 | 14.16 B | -0.1659 | -0.97 | 1.39 M | 23.5 M |
| HALO | Halozyme Therapeutic | 6.48 | 11.43 B | -1.05 | -13.94 | 3.49 M | 22.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.3373 | 47.36 B | -0.1868 | -1.07 | 1.29 M | 22.36 M |
| NWL | Newell Rubbermaid Inc | 5.7803 | 2.45 B | -0.0639 | -1.09 | 3.84 M | 22.17 M |
| TTEK | Tetra Tech Inc | 5.0438 | 10.1 B | -0.10 | -1.94 | 4.39 M | 22.14 M |
| PLCE | Children's Place Inc | 23.3741 | 9.93 M | -0.806 | -3.33 | 849.33 K | 19.85 M |
| SWBI | Smith & Wesson Brands Inc | 3.4386 | 698.15 M | -0.2094 | -5.74 | 5.65 M | 19.42 M |
| ROP | Roper Industries | 39.3369 | 47.33 B | -0.552 | -1.38 | 470.27 K | 18.5 M |
| PRDO | Perdoceo Education Corp | 19.9052 | 1.82 B | -0.6698 | -3.26 | 919.9 K | 18.31 M |
| FDS | FactSet Research Systems Inc | 39.4994 | 11.7 B | -0.2818 | -0.71 | 461.6 K | 18.23 M |
| ARCB | Arcbest Corp | 23.6764 | 2.97 B | -0.9156 | -3.72 | 735.44 K | 17.41 M |
| POOL | Pool Corp | 12.262 | 7.65 B | -0.5681 | -4.43 | 1.34 M | 16.49 M |
| ODFL | Old Dominion Freight Line Inc | 4.468 | 35.37 B | -0.0242 | -0.54 | 3.68 M | 16.42 M |
| VIAV | Viavi Solutions | 3.0815 | 8 B | -0.0341 | -1.09 | 5.26 M | 16.2 M |
| HSIC | Henry Schein Inc | 17.4303 | 9.52 B | -0.1489 | -0.85 | 896 K | 15.62 M |
| BMRN | Biomarin Pharmaceuticals | 14.69 | 10.98 B | -0.10 | -0.68 | 1.04 M | 15.21 M |
| EEFT | Euronet Worldwide | 19.13 | 2.57 B | -0.58 | -2.94 | 754.3 K | 14.43 M |
| ZBRA | Zebra Technologies | 22.53 | 14.97 B | -0.48 | -2.09 | 637.26 K | 14.36 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.6911 | 1.5 B | -0.2232 | -5.7 | 3.73 M | 13.78 M |
| DOX | Amdocs Ltd Ord | 15.7063 | 4.61 B | -0.1483 | -0.94 | 870.2 K | 13.67 M |
| UPBD | Upbound Group Inc. | 17.28 | 1.39 B | -0.33 | -1.87 | 751.4 K | 12.98 M |
| CASY | Casey's General Stor | 21.7788 | 26.12 B | -0.4484 | -2.02 | 585.18 K | 12.74 M |
| COO | Cooper Companies | 6.5205 | 11.83 B | -0.1489 | -2.23 | 1.83 M | 11.96 M |
| MNRO | Monro Muffler Brak | 11.3294 | 324.39 M | -0.3748 | -3.2 | 1.04 M | 11.8 M |
| IDXX | Idexx Laboratories | 21.82 | 54.99 B | -0.15 | -0.68 | 531.24 K | 11.59 M |
| ADEA | Adeia Inc | 4.7002 | 1.84 B | -0.1179 | -2.45 | 2.46 M | 11.59 M |
| ALKS | Alkermes Plc | 9.84 | 7.89 B | -0.22 | -2.19 | 1.1 M | 10.81 M |
| ALGT | Allegiant Travel Com | 27.3448 | 2.53 B | -0.2349 | -0.85 | 374.06 K | 10.23 M |
| LNT | Alliant Energy Corp | 6.8646 | 18.95 B | -0.1829 | -2.6 | 1.47 M | 10.06 M |
| FORM | Formfactor Inc | 17.63 | 7.24 B | -0.38 | -2.11 | 564.53 K | 9.95 M |
| AMKR | Amkor Technology | 3.9799 | 9.2 B | -0.0558 | -1.38 | 2.41 M | 9.58 M |
| IDCC | Interdigital Inc | 17.8547 | 7.61 B | -0.1432 | -0.8 | 532.17 K | 9.5 M |
| NDSN | Nordson Corp | 15.3147 | 18.19 B | -0.5344 | -3.37 | 603.4 K | 9.24 M |
| LULU | Lululemon Athletica | 6.095 | 12.1 B | -0.24 | -3.79 | 1.45 M | 8.82 M |
| EVRG | Evergy Inc | 9.3797 | 20.35 B | -0.1338 | -1.41 | 922.4 K | 8.65 M |
| JACK | Jack IN The Box Inc | 17.8868 | 269.85 M | -0.4599 | -2.51 | 464.42 K | 8.31 M |
| SMTC | Semtech Corp | 15.51 | 11.15 B | -0.17 | -1.08 | 534.03 K | 8.28 M |
| PRGS | Progress Software | 12.1853 | 1.78 B | -0.4793 | -3.78 | 673.19 K | 8.2 M |
| TECH | Bio-Techne Cp | 13.3068 | 11.44 B | -0.2782 | -2.05 | 591.21 K | 7.87 M |
| POWI | Power Integratn | 10.1521 | 2.57 B | -0.2204 | -2.12 | 737 K | 7.48 M |
| ANDE | Andersons Inc | 13.9965 | 1.85 B | -0.1091 | -0.77 | 516.6 K | 7.23 M |
| SSYS | Stratasys Ltd | 11.52 | 511.76 M | -1.48 | -11.38 | 620.94 K | 7.15 M |
| GERN | Geron Corp | 5.9148 | 640.24 M | -0.1512 | -2.49 | 1.2 M | 7.12 M |
| ADTN | Adtran Inc | 14.5857 | 396 M | -0.128 | -0.87 | 485.95 K | 7.09 M |
| INSG | Inseego Corp | 85.90 | 81.98 M | -1.80 | -2.05 | 81.53 K | 7 M |
| HURN | Huron Consulting | 48.14 | 2.64 B | -0.79 | -1.61 | 145.04 K | 6.98 M |
| MPWR | Monolithic Power Sys | 17.5754 | 70.59 B | -0.3503 | -1.95 | 391 K | 6.87 M |
| WWD | Woodward Inc | 16.647 | 19.6 B | -0.5233 | -3.05 | 401.59 K | 6.69 M |
| REGN | Regeneron Pharmaceuticals | 16.8561 | 98.4 B | -0.2384 | -1.39 | 389.6 K | 6.57 M |
| LKQ | LKQ Corp | 6.7966 | 4.97 B | -0.1333 | -1.92 | 951.66 K | 6.47 M |
| ICUI | I C U Medical Inc | 40.19 | 4.43 B | -0.47 | -1.16 | 159.39 K | 6.41 M |
| CBRL | Cracker Barrel | 14.524 | 1.45 B | -0.2222 | -1.51 | 431.6 K | 6.27 M |
| AVAV | Aerovironment Inc | 27.36 | 6.14 B | -0.49 | -1.76 | 224.34 K | 6.14 M |
| EZPW | Ezcorp Inc | 10.53 | 1.66 B | -0.25 | -2.32 | 506.27 K | 5.33 M |
| ONB | Old National Bncp | 5.9574 | 9.43 B | -0.2862 | -4.58 | 893.2 K | 5.32 M |
| ACHV | Achieve Life Sciences Inc | 42724.00 | 665.01 M | -3894.00 | -8.35 | 120 | 5.13 M |
| DRH | Diamondrock Hospitality Company Common Stock | 3.3837 | 2.95 B | -0.1602 | -4.52 | 1.5 M | 5.07 M |
| RRGB | Red Robin Gourmet Burgers Inc | 17.13 | 166.92 M | -0.42 | -2.39 | 285.66 K | 4.89 M |
| PEGA | Pegasystems Inc | 5.7963 | 5.24 B | -0.1353 | -2.28 | 832.4 K | 4.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22593.2852 | 2.76 B | -187.3848 | -0.82 | 6.13 M | 138.6 B |
| BA | Boeing Company | 33.5643 | 135.94 B | -2.3183 | -6.46 | 27.28 M | 915.67 M |
| ORCL | Oracle Corporation | 16.2607 | 396.29 B | -0.0818 | -0.5 | 39.34 M | 639.72 M |
| JNJ | Johnson & Johnson | 33.6534 | 682.52 B | -0.2936 | -0.86 | 12.45 M | 418.9 M |
| HPQ | HP Inc | 10.615 | 26.04 B | -0.1079 | -1.01 | 27.79 M | 295.02 M |
| MCD | McDonald's Corporation | 35.8366 | 193.63 B | -0.2778 | -0.77 | 7.33 M | 262.66 M |
| TEL | TE Connectivity Ltd | 13.5746 | 62.62 B | -0.3652 | -2.62 | 17.97 M | 243.88 M |
| TGT | Target Corporation | 24.2265 | 73.1 B | -0.7271 | -2.91 | 10.01 M | 242.43 M |
| HD | Home Depot | 15.2558 | 347.46 B | -0.2467 | -1.59 | 15.21 M | 232.03 M |
| RTX | Raytheon Technologies | 22.1859 | 267.68 B | -0.3167 | -1.41 | 8.71 M | 193.32 M |
| NKE | Nike Inc | 11.2909 | 56.09 B | -0.3628 | -3.11 | 16.07 M | 181.49 M |
| CVS | CVS Corp | 20.6553 | 114.88 B | -0.147 | -0.71 | 8.14 M | 168.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.7168 | 50.93 B | -0.26 | -0.68 | 4.39 M | 165.64 M |
| LOW | Lowe's Companies | 13.4892 | 127.62 B | -0.2579 | -1.88 | 12 M | 161.81 M |
| AZO | Autozone | 154.21 | 52.34 B | -0.89 | -0.57 | 1.04 M | 161.05 M |
| BMY | Bristol-Myers Squibb Company | 10.9701 | 127.39 B | -0.0817 | -0.74 | 14.26 M | 156.47 M |
| MMM | 3M Company | 29.0011 | 96.24 B | -0.2084 | -0.71 | 4.98 M | 144.33 M |
| TMO | Thermo Fisher Scientific Inc | 37.1622 | 259.15 B | -0.5298 | -1.41 | 3.77 M | 139.96 M |
| TJX | TJX Companies | 6.0718 | 149.57 B | -0.1002 | -1.62 | 22.84 M | 138.68 M |
| MGM | MGM Resorts International | 5.5168 | 8.41 B | -0.0756 | -1.35 | 23.22 M | 128.1 M |
| ADM | Archer Daniels Midland | 16.6195 | 33.78 B | -0.4729 | -2.77 | 7.67 M | 127.54 M |
| HUN | Huntsman Corp | 3.4538 | 1.69 B | -0.0525 | -1.5 | 36.8 M | 127.08 M |
| KEY | Keycorp | 3.1214 | 22.52 B | -0.1362 | -4.18 | 39.15 M | 122.2 M |
| MO | Altria Group | 6.4154 | 129.62 B | -0.0355 | -0.55 | 16.56 M | 106.25 M |
| TPR | Tapestry Inc | 16.265 | 26.06 B | -0.8608 | -5.03 | 6.43 M | 104.61 M |
| YUM | Yum! Brands | 19.8663 | 42.86 B | -0.4192 | -2.07 | 5.22 M | 103.75 M |
| NOC | Northrop Grumman Corp | 28.8856 | 78.01 B | -0.8807 | -2.96 | 3.53 M | 101.89 M |
| RRC | Range Resources Corp | 38.1493 | 12.03 B | -0.5319 | -1.38 | 2.6 M | 99.05 M |
| DRI | Darden Restaurants | 17.3768 | 25.79 B | -0.6529 | -3.62 | 5.69 M | 98.82 M |
| BBY | Best Buy Company | 18.9948 | 21.69 B | -0.2649 | -1.38 | 5.07 M | 96.39 M |
| M | Macy's Inc | 6.1898 | 6.35 B | -0.2728 | -4.22 | 14.86 M | 91.98 M |
| DAL | Delta Air Lines Inc | 4.6536 | 56.94 B | -0.2155 | -4.43 | 19.41 M | 90.34 M |
| GD | General Dynamics Corp | 37.7723 | 98.11 B | -0.9849 | -2.54 | 2.38 M | 89.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 55.23 | 1.26 T | -0.37 | -0.67 | 1.6 M | 88.64 M |
| GIS | General Mills | 15.5805 | 17.92 B | -0.0935 | -0.6 | 5.63 M | 87.66 M |
| FLS | Flowserve Corp | 17.8914 | 10.61 B | -0.3489 | -1.91 | 4.8 M | 85.85 M |
| KSS | Kohl's Corp | 21.9755 | 2.66 B | -0.3547 | -1.59 | 3.61 M | 79.29 M |
| SYY | Sysco Corp | 13.8631 | 37.53 B | -0.402 | -2.82 | 5.19 M | 71.98 M |
| DUK | Duke Energy Corp | 20.6931 | 100.26 B | -0.3739 | -1.77 | 3.4 M | 70.45 M |
| PCG | Pacific Gas & Electric Company | 26.6055 | 28.57 B | -0.4544 | -1.68 | 2.62 M | 69.83 M |
| NRG | NRG Energy | 17.0363 | 20.61 B | -0.1638 | -0.95 | 3.79 M | 64.5 M |
| GAP | Gap Inc | 9.3315 | 7.46 B | -0.165 | -1.74 | 6.91 M | 64.46 M |
| ETN | Eaton Corp | 13.626 | 139.49 B | -0.1401 | -1.02 | 4.73 M | 64.42 M |
| WAT | Waters Corp | 48.86 | 45.38 B | -0.30 | -0.61 | 1.29 M | 62.86 M |
| PHM | Pultegroup | 7.3655 | 24.17 B | -0.1022 | -1.37 | 8.5 M | 62.64 M |
| TOL | Toll Brothers Inc | 14.7603 | 13.64 B | -0.0813 | -0.55 | 4.15 M | 61.23 M |
| CNI | Canadian National Railway | 14.9314 | 76.63 B | -0.1807 | -1.2 | 4.05 M | 60.49 M |
| CLX | Clorox Company | 33.0202 | 13.09 B | -0.4001 | -1.2 | 1.79 M | 59.19 M |
| ED | Consolidated Edison Company of New York | 18.7299 | 44.14 B | -0.3977 | -2.08 | 3.05 M | 57.13 M |
| IBN | Icici Bank Ltd ADR | 4.2054 | 123.47 B | -0.0286 | -0.68 | 13.18 M | 55.41 M |
| WM | Waste Management | 17.7174 | 97.07 B | -0.3001 | -1.67 | 3.11 M | 55.02 M |
| HDB | Hdfc Bank Ltd ADR | 3.6304 | 132.25 B | -0.1214 | -3.24 | 14.39 M | 52.25 M |
| LUV | Southwest Airlines Company | 5.3607 | 22.14 B | -0.0943 | -1.73 | 9.71 M | 52.05 M |
| PEG | Public Service Enterprise Group Inc | 16.9056 | 37.29 B | -0.1012 | -0.6 | 3.02 M | 51.06 M |
| SKYD | Skydance Corporation | 5.0003 | 38.27 B | -0.0369 | -0.73 | 10.18 M | 50.92 M |
| BRSL | BRSL | 7.2212 | 1.76 B | -0.1765 | -2.39 | 7.04 M | 50.85 M |
| FCN | Fti Consulting | 49.57 | 5.41 B | -0.73 | -1.45 | 1.01 M | 50.23 M |
| CVSA | Covista Inc. | 43.767 | 3.96 B | -1.4046 | -3.11 | 1.13 M | 49.35 M |
| ANF | Abercrombie & Fitch Company | 18.0662 | 6.39 B | -0.3589 | -1.95 | 2.7 M | 48.72 M |
| AAP | Advance Auto Parts Inc | 35.703 | 2.76 B | -0.3327 | -0.92 | 1.36 M | 48.46 M |
| EIX | Edison International | 16.7753 | 23.08 B | -0.213 | -1.25 | 2.87 M | 48.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 85800.00 | 1.26 T | -710.00 | -0.82 | 547 | 46.93 M |
| VFC | V.F. Corp | 8.5342 | 7.88 B | -0.2555 | -2.91 | 5.37 M | 45.82 M |
| FIS | Fidelity National Information Services | 14.6157 | 14.62 B | -0.1205 | -0.82 | 3.11 M | 45.49 M |
| BFH | Bread Financial Hldgs Inc | 21.5969 | 3.72 B | -0.7815 | -3.49 | 2.1 M | 45.45 M |
| RL | Ralph Lauren Corp | 38.3718 | 23.28 B | -0.9303 | -2.37 | 1.15 M | 44.04 M |
| SRE | Sempra | 14.3938 | 51.65 B | -0.2901 | -1.98 | 2.99 M | 43.01 M |
| KMX | Carmax Inc | 13.81 | 7.46 B | -0.23 | -1.64 | 3.07 M | 42.34 M |
| D | Dominion Resources | 16.1131 | 59.38 B | -0.2277 | -1.39 | 2.56 M | 41.31 M |
| RVTY | RVTY | 15.5366 | 17.52 B | -0.4672 | -2.92 | 2.61 M | 40.6 M |
| CIEN | Ciena Corp | 9.71 | 41.69 B | -0.15 | -1.52 | 4.1 M | 39.84 M |
| HOG | Harley-Davidson Inc | 10.7129 | 3.28 B | -0.1606 | -1.48 | 3.7 M | 39.63 M |
| TD | Toronto Dominion Bank | 11.9218 | 202.17 B | -0.2011 | -1.66 | 3.29 M | 39.27 M |
| FHN | First Horizon Corp | 7.837 | 11.09 B | -0.2573 | -3.18 | 4.93 M | 38.67 M |
| EPAC | Actuant Corp | 12.1836 | 2.02 B | -1.9253 | -13.65 | 3.15 M | 38.44 M |
| ETR | Entergy Corp | 18.8031 | 53.49 B | -0.2382 | -1.25 | 2.03 M | 38.11 M |
| AN | Autonation Inc | 16.10 | 5.77 B | -0.47 | -2.84 | 2.31 M | 37.16 M |
| FE | Firstenergy Corp | 17.6881 | 26.92 B | -0.2372 | -1.32 | 2.08 M | 36.72 M |
| OMC | Omnicom Group Inc | 18.8918 | 23.82 B | -0.1391 | -0.73 | 1.85 M | 35.03 M |
| MHK | Mohawk Industries | 35.35 | 8.52 B | -0.35 | -0.98 | 989.77 K | 34.99 M |
| PPL | PPL Corp | 13.8676 | 26.5 B | -0.2985 | -2.11 | 2.51 M | 34.86 M |
| RCL | Royal Caribbean Cruises Ltd | 10.4403 | 86.12 B | -0.2382 | -2.23 | 3.31 M | 34.51 M |
| CHD | Church & Dwight Company | 10.5795 | 26.37 B | -0.069 | -0.65 | 3.24 M | 34.26 M |
| CAH | Cardinal Health | 14.2832 | 64.41 B | -0.1029 | -0.72 | 2.36 M | 33.71 M |
| ELS | Equity Lifestyle Properties | 5.4909 | 12.38 B | -0.4605 | -7.74 | 5.98 M | 32.83 M |
| NVR | NVR Inc | 492.50 | 15.38 B | -8.50 | -1.7 | 66.41 K | 32.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8311 | -0.1171 | -2.37 | 6.77 M | 32.71 M | |
| TSN | Tyson Foods | 8.6833 | 20.85 B | -0.0723 | -0.83 | 3.66 M | 31.76 M |
| DECK | Deckers Outdoor Corp | 3.7578 | 11.28 B | -0.0583 | -1.53 | 8.31 M | 31.23 M |
| VYX | NCR Voyix Corporation | 6.8589 | 1.38 B | -0.227 | -3.2 | 4.54 M | 31.16 M |
| WHR | Whirlpool Corp | 23.769 | 1.9 B | -0.2118 | -0.88 | 1.29 M | 30.6 M |
| BWA | Borgwarner Inc | 11.2288 | 10.24 B | -0.0881 | -0.78 | 2.72 M | 30.56 M |
| DVA | Davita Healthcare Partners Inc | 23.63 | 10.95 B | -0.205 | -0.86 | 1.29 M | 30.49 M |
| RJF | Raymond James Financial | 7.943 | 32.14 B | -0.1759 | -2.17 | 3.84 M | 30.48 M |
| CYH | Community Health Systems | 19.2139 | 311.67 M | -0.6693 | -3.37 | 1.59 M | 30.47 M |
| JEF | Jefferies Financial Group Inc | 15.162 | 10.63 B | -0.1544 | -1.01 | 2 M | 30.34 M |
| CNP | Centerpoint Energy Inc | 5.6972 | 27.14 B | -0.1919 | -3.26 | 5.23 M | 29.82 M |
| RSG | Republic Services | 15.6429 | 77.07 B | -0.1664 | -1.05 | 1.88 M | 29.36 M |
| ES | Eversource Energy | 12.0645 | 26.8 B | -0.3078 | -2.49 | 2.42 M | 29.25 M |
| STZ | Constellation Brands Inc | 10.6205 | 24.47 B | -0.0929 | -0.87 | 2.72 M | 28.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6372.8198 | -74.1982 | -1.15 | 398.6 K | 2.54 B | |
| PD | Precision Drilling Corp | 99.80 | -1.20 | -1.19 | 4.25 M | 424.21 M | |
| RY | Royal Bank of Canada | 22.9107 | -0.5408 | -2.31 | 5.48 M | 125.65 M | |
| MFC | Manulife Fin | 10.1299 | -0.09 | -0.88 | 12.4 M | 125.59 M | |
| TD | Toronto-Dominion Bank | 14.3547 | -0.272 | -1.86 | 5.55 M | 79.61 M | |
| TRI | Thomson Reuters Corp | 20.585 | -0.2926 | -1.4 | 3.32 M | 68.29 M | |
| BNS | Bank of Nova Scotia | 18.1303 | -0.1478 | -0.81 | 3.38 M | 61.36 M | |
| CNR | Canadian National Railway Co. | 17.2142 | -0.2212 | -1.27 | 3.4 M | 58.52 M | |
| TRP | TC Energy Corp | 12.2391 | -0.1566 | -1.26 | 4.73 M | 57.89 M | |
| BMO | Bank of Montreal | 21.0605 | -0.2407 | -1.13 | 2.34 M | 49.25 M | |
| CM | Canadian Imperial Bank of Commerce | 11.8261 | -0.1802 | -1.5 | 3.73 M | 44.06 M | |
| NA | National Bank of Canada | 12.9573 | -0.599 | -4.42 | 2.42 M | 31.36 M | |
| S | Sherritt Intl Rv | 4.2867 | -0.2396 | -5.29 | 5.78 M | 24.78 M | |
| SLF | Sun Life Financial Inc | 14.377 | -0.1903 | -1.31 | 1.46 M | 20.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.2281 | -0.0382 | -0.53 | 2.86 M | 20.68 M | |
| BBD-B | Bombardier Inc Series B | 71.1429 | -1.5323 | -2.11 | 230.35 K | 16.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.3963 | -0.3197 | -0.92 | 316.1 K | 10.87 M | |
| POW | Power Corp of Canada Sv | 10.321 | -0.1605 | -1.53 | 946.46 K | 9.77 M | |
| L | Loblaw CO | 4.806 | -0.0279 | -0.58 | 1.91 M | 9.18 M | |
| MRU | Metro Inc | 9.3027 | -0.1405 | -1.49 | 908.73 K | 8.45 M | |
| ELR | Eastern Platinum Ltd | 5.00 | -0.20 | -3.85 | 1.66 M | 8.32 M | |
| MG | Magna International Inc | 6.4921 | -0.0733 | -1.12 | 1.06 M | 6.87 M | |
| GWO | Great-West Lifeco Inc | 9.3185 | -0.1645 | -1.73 | 702.78 K | 6.55 M | |
| X | TMX Group Ltd | 3.8048 | -0.0194 | -0.51 | 1.55 M | 5.89 M | |
| WN | George Weston Limited | 14.3327 | -0.2019 | -1.39 | 371.91 K | 5.33 M | |
| AAV | Advantage Oil & Gas Ltd | 5.03 | -0.15 | -2.9 | 1 M | 5.04 M | |
| GTE | Gran Tierra Energy Inc | 35.30 | -0.50 | -1.4 | 128.98 K | 4.55 M | |
| SAP | Saputo Inc | 8.3331 | -0.1478 | -1.74 | 518 K | 4.32 M | |
| LGD | Liberty Gold Corp | 15.28 | -0.64 | -4.02 | 272.14 K | 4.16 M | |
| BIR | Birchcliff Energy Ltd | 3.5283 | -0.135 | -3.69 | 1.16 M | 4.09 M | |
| EMP-A | Empire Company Limited | 11.3776 | -0.4678 | -3.95 | 331.5 K | 3.77 M | |
| VET | Vermilion Energy Inc | 12.2206 | -0.1551 | -1.25 | 306.5 K | 3.75 M | |
| IGM | Igm Financial Inc | 15.1926 | -0.2949 | -1.9 | 233.38 K | 3.55 M | |
| ESI | Ensign Energy Services Inc | 4.2035 | -0.0473 | -1.11 | 738.27 K | 3.1 M | |
| ALA | AltaGas Ltd | 6.3417 | -0.1044 | -1.62 | 452.44 K | 2.87 M | |
| LB | Laurentian Bank | 14.9335 | -0.2495 | -1.64 | 190.32 K | 2.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.4966 | -0.0412 | -0.74 | 470.11 K | 2.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2292 | -0.0761 | -1.21 | 408.71 K | 2.55 M | |
| AGF-B | AGF Management Limited | 3.8447 | -0.0245 | -0.63 | 592.29 K | 2.28 M | |
| PNP | Pinetree Capital Ltd | 340.00 | -12.00 | -3.41 | 6.22 K | 2.12 M | |
| WFG | West Fraser Timber CO Ltd | 9.8884 | -0.2847 | -2.8 | 184.6 K | 1.83 M | |
| TCW | Trican Well | 5.9325 | -0.0599 | -1 | 301.69 K | 1.79 M | |
| CCA | Cogeco Communications Inc | 17.3084 | -0.4515 | -2.54 | 98.25 K | 1.7 M | |
| EMA | Emera Incorporated | 9.2826 | -0.0854 | -0.91 | 158.92 K | 1.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.4479 | -0.0895 | -0.66 | 86.21 K | 1.16 M | |
| ATS | Ats Corp | 4.22 | -0.08 | -1.86 | 266.9 K | 1.13 M | |
| RBA | Rb Global Inc | 17.9452 | -0.3912 | -2.13 | 62.02 K | 1.11 M | |
| CFW | Calfrac Well Services Ltd | 275.75 | -6.00 | -2.13 | 3.9 K | 1.07 M | |
| VNP | 5N Plus Inc | 5.37 | -0.42 | -7.25 | 175.3 K | 941.36 K | |
| TFII | Tfi International Inc | 3.9945 | -0.0593 | -1.46 | 232.08 K | 927.04 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.2664 | -0.1142 | -2.61 | 200.02 K | 853.35 K | |
| CORS | Corus Entertainment Holdings Inc. | 3182.3086 | -37.3899 | -1.16 | 261 | 830.58 K | |
| CJR-B | Corus Entertainment Inc | 6.36 | -0.0748 | -1.16 | 130.4 K | 829.34 K | |
| CIGI | Colliers International Group Inc | 7.7067 | -0.1255 | -1.6 | 80.65 K | 621.56 K | |
| GAU | Galiano Gold Inc | 3.15 | -0.49 | -13.46 | 183.8 K | 578.97 K | |
| FRU | Freehold Royalties Ltd | 4.0463 | -0.0387 | -0.95 | 141.99 K | 574.53 K | |
| WSP | WSP Global Inc | 13.5994 | -0.3519 | -2.52 | 42.02 K | 571.45 K | |
| DII-B | Dorel Industries Inc | 6.8491 | -0.1934 | -2.75 | 67.29 K | 460.86 K | |
| NWC | The North West Company Inc | 6.9086 | -0.0996 | -1.42 | 65.22 K | 450.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6539 | -0.0677 | -1.82 | 119.25 K | 435.72 K | |
| AFN | Ag Growth International Inc | 12.8896 | -0.1338 | -1.03 | 33.6 K | 433.09 K | |
| PSI | Pason Systems Inc | 4.9057 | -0.032 | -0.65 | 78.42 K | 384.7 K | |
| WPRT | Westport Fuel Systems Inc | 85.20 | -0.80 | -0.93 | 4.4 K | 374.79 K | |
| AETR | Aetherion Technologies Inc. | 85.20 | -0.80 | -0.93 | 4.4 K | 374.79 K | |
| ALS | Altius Minerals Corp | 5.0125 | -0.0417 | -0.83 | 57.08 K | 286.13 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.5523 | -0.1288 | -2.75 | 56.09 K | 255.32 K | |
| PHX | Phx Energy Services Corp | 3.1142 | -0.0592 | -1.87 | 76.44 K | 238.04 K | |
| BU | Burcon Nutrascience Corp | 88.172 | -4.4665 | -4.82 | 2.4 K | 211.61 K | |
| MRE | Martinrea International Inc | 4.7369 | -0.0572 | -1.19 | 44.64 K | 211.47 K | |
| SII | Sprott Inc | 16.8377 | -0.3889 | -2.26 | 12.32 K | 207.44 K | |
| EDV | Endeavour Mining Corp | 11.2416 | -0.2462 | -2.14 | 18.26 K | 205.27 K | |
| BDI | Black Diamond Group Ltd | 3.2146 | -0.1002 | -3.02 | 57.64 K | 185.3 K | |
| LAS-A | Lassonde Industries Inc | 29.6291 | -0.9361 | -3.06 | 5.09 K | 150.81 K | |
| BNE | Bonterra Energy Corp | 11.5121 | -0.0983 | -0.85 | 11.75 K | 135.22 K | |
| CSCI | Cosciens Biopharma Inc | 121800.00 | -2400.00 | -1.93 | 1 | 121.8 K | |
| MRD | Melcor Dev | 3.1486 | -0.1583 | -4.79 | 36.19 K | 113.95 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.4181 | -0.0585 | -0.78 | 12.63 K | 93.73 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0656 | -0.1507 | -2.42 | 12.63 K | 76.58 K | |
| BCE-PR | BCE Inc Pref R | 7.0523 | -0.1236 | -1.72 | 10.43 K | 73.52 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0421 | -0.0569 | -1.12 | 13.97 K | 70.44 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.4902 | -0.1388 | -1.82 | 9.14 K | 68.47 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.8393 | -0.1543 | -1.93 | 8.57 K | 67.21 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.5767 | -0.049 | -0.64 | 8.75 K | 66.27 K | |
| BCE-PC | BCE Inc Pref AC | 6.4286 | -0.0336 | -0.52 | 9.68 K | 62.23 K | |
| MTY | Mty Food Group Inc | 6.5637 | -0.08 | -1.2 | 9.21 K | 60.45 K | |
| CGI | CDN General Inv | 6.4935 | -0.2617 | -3.87 | 8.36 K | 54.31 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.546 | -0.0982 | -1.28 | 7.14 K | 53.86 K | |
| LUG | Lundin Gold Inc | 5.9567 | -0.1702 | -2.78 | 8.8 K | 52.42 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.0771 | -0.1472 | -1.79 | 6.06 K | 48.95 K | |
| TPX-B | Molson Coors Canada Inc | 31.7215 | -0.8052 | -2.48 | 1.45 K | 45.96 K | |
| CIU-PA | CU Inc Pref A | 7.3647 | -0.1605 | -2.13 | 5.82 K | 42.86 K | |
| VLN | Velan Inc Sv | 8.1368 | -0.1741 | -2.09 | 5 K | 40.68 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0008 | -0.0648 | -0.8 | 4.88 K | 39.04 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.171 | -0.136 | -1.86 | 5.23 K | 37.5 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.0854 | -0.1038 | -1.44 | 5.05 K | 35.76 K | |
| BCE-PG | Bce Inc Pref G | 7.0589 | -0.2591 | -3.54 | 4.8 K | 33.88 K | |
| KEI | Kolibri Global Energy Inc | 3.60 | -0.20 | -5.26 | 8.74 K | 31.46 K | |
| BN-PN | Brookfield Corporation | 6.0461 | -0.0345 | -0.57 | 4.7 K | 28.42 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.7149 | -0.0643 | -1.7 | 7.07 K | 26.26 K | |
| SJ | Stella Jones Inc | 4.6092 | -0.0344 | -0.74 | 4.8 K | 22.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 91.94 | -1.59 | -1.7 | 794.09 K | 73.01 M | |
| ERHE | ERHC Energy Inc | 63.50 | 575.89 K | -1.50 | -2.31 | 591.06 K | 37.53 M |
| LNWO | Light & Wonder, Inc. | 16.47 | 6.2 B | -0.16 | -0.96 | 928.7 K | 15.3 M |
| FRTD | Fortitude Group Inc | 111.3636 | -15.9091 | -12.5 | 115.72 K | 12.89 M | |
| ZVOI | Zovio Inc | 14.84 | 137.92 K | -1.11 | -6.96 | 306.41 K | 4.55 M |
| CBKCQ | Christopher & Banks Corporation | 5.0117 | -0.1643 | -3.17 | 419.15 K | 2.1 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.50 | 14.07 K | -0.12 | -2.6 | 253.93 K | 1.14 M |
| CGIP | Celadon Group Inc | 7.77 | 5.66 K | -0.0483 | -0.62 | 145.44 K | 1.13 M |
| CBRI | CMTSU Liquidation Inc | 3.03 | 8.16 K | -0.02 | -0.66 | 275 K | 833.25 K |
| TXIC | Tongxin International Ltd | 5.44 | 1.23 K | -0.31 | -5.39 | 59.71 K | 324.83 K |
| BYDDY | BYD Company Limited | 38.40 | 77.5 B | -1.30 | -3.27 | 8.45 K | 324.52 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0165 | 785 | -0.0931 | -1.02 | 26.13 K | 235.63 K |
| DKAM | Drinks Americas Holdings Ltd | 525.00 | 278.3 K | -37.5008 | -6.67 | 157 | 82.42 K |
| RGGI | Resgreen Group International Inc | 850.00 | 48.75 K | -110.00 | -11.46 | 62 | 52.7 K |
| NEOM | NeoMedia Technologies Inc | 19.50 | 508.84 K | -1.20 | -5.8 | 2.42 K | 47.21 K |
| HDYNQ | Hyperdynamics Corporation | 3.68 | -0.2392 | -6.1 | 11.06 K | 40.71 K | |
| ESNC | EnSync Inc | 6.10 | 1 | -0.30 | -4.69 | 2.62 K | 15.96 K |
| VALV | Shengkai Innovations Inc | 5.50 | 42.98 K | -0.10 | -1.79 | 2.25 K | 12.38 K |
| OWVI | One World Ventures Inc | 10.5005 | 167.84 K | -14.0007 | -57.14 | 437 | 4.59 K |
| PJET | Priority Aviation Inc | 900.00 | 98.01 K | -75.00 | -7.69 | 4 | 3.6 K |
| CUBT | Curative Biotechnology Inc | 57.75 | 7.16 M | -9.75 | -14.44 | 4 | 231 |
| BAJFF | Camrova Resources Inc | 8.102 | -0.148 | -1.79 | 10 | 81.02 | |
| AFPW | AlumiFuel Power Corporation | 5000.00 | -500.00 | -9.09 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 931000.00 | 9.6 K | -49000.00 | -5 | 0 | 0 |
| USRM | U.S. Stem Cell Inc | 790.00 | 64.15 K | -10.00 | -1.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 17.60 | -0.90 | -4.86 | 2.61 M | 45.92 M | |
| SIEN | Sienna Resources Inc. | 8.50 | -1.50 | -15 | 1.62 M | 13.77 M | |
| KIP | Kiplin Metals Inc | 315.90 | -8.10 | -2.5 | 42 K | 13.27 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -18.00 | -40 | 350 K | 9.45 M | |
| AZR | Azarga Metals Corp | 177.50 | 367.62 K | -2.50 | -1.39 | 30.9 K | 5.49 M |
| ABM | Athabasca Minerals Inc | 36.00 | -3.00 | -7.69 | 26 K | 936 K | |
| XIM | Ximen Mining Corp | 9.375 | -1.875 | -16.67 | 50 K | 468.75 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -1.00 | -4.35 | 18 K | 396 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.06 | -0.36 | -10.53 | 28 K | 85.68 K | |
| PX | Pelangio Exploration Inc | 3.40 | -0.50 | -12.82 | 22.81 K | 77.55 K | |
| WEC | Winchester Equity Corporation | 5.80 | -0.60 | -9.37 | 13 K | 75.4 K | |
| BARU | Baru Gold Corp | 7.3437 | -0.5876 | -7.41 | 7.25 K | 53.24 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.4662 | -5.13 | 4.91 K | 42.33 K | |
| ENA | Enablence Technologies Inc | 1416.00 | -24.00 | -1.67 | 28 | 39.65 K | |
| TIG | Triumph Gold Corp | 59.00 | -3.00 | -4.84 | 626 | 36.93 K | |
| VO | ValOre Metals Corp | 3.10 | -0.10 | -3.13 | 11.9 K | 36.89 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | -0.1991 | -4.08 | 7.7 K | 36.04 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 410 | 22.55 K | |
| WINS | Winshear Gold Corp | 24.0503 | -0.74 | -2.99 | 867 | 20.85 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 45 | 18.9 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 1.3 K | 11.7 K | |
| STS | South Star Mining Corp | 16.50 | -0.75 | -4.35 | 571 | 9.42 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.36 | -2.86 | 694 | 8.49 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | -0.40 | -4.44 | 985 | 8.47 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.45 | -8.26 | 1.3 K | 6.5 K | |
| VMY-H | Voice Mobility International Inc | 6.75 | -1.50 | -18.18 | 832 | 5.62 K | |
| CTM | Canterra Minerals Corporation | 5.00 | -1.00 | -16.67 | 1 K | 5 K | |
| GORO | Goldgroup Mining Inc. | 18.24 | -1.14 | -5.88 | 259 | 4.72 K | |
| HAN | Hannan Metals Ltd | 5.20 | -1.60 | -23.53 | 878 | 4.57 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -5.00 | -20 | 106 | 2.12 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 230 | 1.38 K | |
| REG | Regulus Resources Inc | 3.8298 | -0.3191 | -7.69 | 313 | 1.2 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 89 | 1.12 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 133 | 957.6 | |
| KRY | Koryx Copper Inc. | 135.00 | -15.00 | -10 | 1 | 135 | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 20 | 80 | |
| TNX | TenX Protocols Inc. | 273.0007 | -3.975 | -1.44 | 0 | 0 |