Losers for 1 July 2009 from 00:00:00 until 23:59:59
Losers for 1 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1112.00 | 6.16 M | -56.00 | -4.79 | 82.75 K | 92.02 M |
| OBE | Obsidian Energy Ltd | 55.8125 | 640.19 M | -0.3974 | -0.71 | 158.64 K | 8.85 M |
| WWR | Westwater Resources | 7260.00 | 49.75 M | -420.00 | -5.47 | 89 | 646.14 K |
| STXS | Stereotaxis Inc | 35.3793 | 85.17 M | -1.0323 | -2.84 | 14.66 K | 518.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1398 | 3.74 B | -0.4385 | -6.67 | 78.95 K | 484.73 K |
| DIT | Amcon Distributing Company | 31.1477 | 58.48 M | -0.6758 | -2.12 | 3.8 K | 118.36 K |
| FRD | Friedman Industries Inc | 3.6145 | 275.24 M | -0.0268 | -0.74 | 19.7 K | 71.21 K |
| LODE | Comstock Mining Inc | 550.00 | 120.17 M | -30.00 | -5.17 | 88 | 48.4 K |
| DXR | Daxor Corp | 7.6576 | 49.39 M | -0.2298 | -2.91 | 5.19 K | 39.77 K |
| BRN | Barnwell Industries | 3.8031 | 12.31 M | -0.0389 | -1.01 | 7.8 K | 29.66 K |
| DSS | Document Security Systems | 3926.082 | 4.89 M | -20.7751 | -0.53 | 5 | 19.63 K |
| PW | Power REIT | 8.714 | 2.45 M | -0.1738 | -1.96 | 2.1 K | 18.3 K |
| TOVX | Theriva Biologics Inc | 3412.50 | 7.34 M | -175.00 | -4.88 | 1 | 3.41 K |
| PED | Pedevco Corp | 6585.6001 | 173.46 M | -134.3999 | -2 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.31 | 621.72 B | -0.58 | -0.83 | 304.64 K | 21.11 M |
| CL | Crude Oil | 69.31 | -0.58 | -0.83 | 304.64 K | 21.11 M | |
| BZ | Brent Crude | 68.79 | -0.51 | -0.74 | 146.08 K | 10.05 M | |
| GC | Gold | 930.70 | -10.30 | -1.09 | 67 | 62.36 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 426.00 | -19.00 | -4.27 | 10 | 4.26 K | |
| KC | Coffee | 116.40 | -0.90 | -0.77 | 28 | 3.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 161.60 | 3.16 B | -0.90 | -0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.3506 | 3.63 T | -0.0643 | -0.62 | 92.78 M | 960.31 M |
| GOOGL | Alphabet Inc Class A | 10.3993 | 3.67 T | -0.0645 | -0.62 | 92.34 M | 960.27 M |
| FSLR | First Solar Inc | 155.29 | 18.52 B | -6.91 | -4.26 | 4.67 M | 725.89 M |
| AMZN | Amazon.com Inc | 4.08 | 2.89 T | -0.103 | -2.46 | 139.64 M | 569.73 M |
| BIDU | Baidu Inc ADR | 29.507 | 26.43 B | -0.602 | -2 | 13.95 M | 411.68 M |
| MYGN | Myriad Genetics Inc | 26.02 | 543.58 M | -7.88 | -23.24 | 14.93 M | 388.47 M |
| EBAY | Ebay Inc | 6.2642 | 52.74 B | -0.1306 | -2.04 | 38.31 M | 240 M |
| WFRD | Weatherford International Plc | 18.9077 | 6.2 B | -0.1167 | -0.61 | 11.34 M | 214.33 M |
| TMUS | T-Mobile US | 20.123 | 181.17 B | -1.0834 | -5.11 | 10.4 M | 209.18 M |
| APA | Apa Corp | 51.7234 | 16.2 B | -0.7712 | -1.47 | 3.59 M | 185.71 M |
| ILMN | Illumina Inc | 37.1012 | 31.68 B | -0.7782 | -2.05 | 4.32 M | 160.17 M |
| MAR | Marriot International | 16.9929 | 109.35 B | -0.714 | -4.03 | 8.53 M | 144.9 M |
| CME | CME Group Inc | 31.7911 | 112.93 B | -0.2939 | -0.92 | 4.43 M | 140.9 M |
| ADSK | Autodesk Inc | 18.66 | 54.23 B | -0.32 | -1.69 | 6.7 M | 124.94 M |
| VTRS | Viatris Inc | 10.3742 | 23.74 B | -0.2027 | -1.92 | 9.81 M | 101.79 M |
| CHKP | Check Point Software | 23.22 | 15.06 B | -0.25 | -1.07 | 3.68 M | 85.46 M |
| URBN | Urban Outfitters Inc | 20.69 | 7.26 B | -0.20 | -0.96 | 4.02 M | 83.07 M |
| NTES | Netease Inc ADR | 5.376 | 78.52 B | -0.0854 | -1.56 | 13.96 M | 75.03 M |
| STLD | Steel Dynamics Inc | 10.0776 | 33.72 B | -0.0824 | -0.81 | 6.91 M | 69.68 M |
| VRTX | Vertex Pharmaceutic | 34.56 | 137.57 B | -1.41 | -3.92 | 1.81 M | 62.65 M |
| PTEN | Patterson-Uti Energy | 9.5504 | 4.05 B | -0.0598 | -0.62 | 6.28 M | 59.95 M |
| TROW | T Rowe Price Group | 23.6037 | 23.09 B | -0.2057 | -0.86 | 2.46 M | 58.16 M |
| HSIC | Henry Schein Inc | 18.4651 | 9.52 B | -0.3292 | -1.75 | 2.62 M | 48.32 M |
| NDAQ | Nasdaq Inc | 5.4245 | 60.73 B | -0.1625 | -2.91 | 8.73 M | 47.36 M |
| SBAC | SBA Communications | 22.3941 | 19.48 B | -0.1193 | -0.53 | 1.69 M | 37.79 M |
| STRA | Strayer Education | 152.0354 | 1.22 B | -3.5963 | -2.31 | 242.4 K | 36.85 M |
| HST | Host Marriott Financial Trust | 4.6322 | 17.73 B | -0.1189 | -2.5 | 7.64 M | 35.41 M |
| PRDO | Perdoceo Education Corp | 23.2165 | 1.82 B | -0.2641 | -1.12 | 1.23 M | 28.44 M |
| NVAX | Novavax Inc | 58.20 | 1.44 B | -7.40 | -11.28 | 479 K | 27.88 M |
| GERN | Geron Corp | 7.0203 | 640.24 M | -0.2268 | -3.13 | 3.57 M | 25.03 M |
| ZION | Zions Bancorp | 8.3472 | 9.63 B | -0.1544 | -1.82 | 2.85 M | 23.78 M |
| CENX | Century Aluminum C | 6.09 | 3.52 B | -0.16 | -2.56 | 3.51 M | 21.38 M |
| GNTX | Gentex Corp | 4.1144 | 4.08 B | -0.0539 | -1.29 | 4.5 M | 18.52 M |
| BMRN | Biomarin Pharmaceuticals | 15.46 | 10.98 B | -0.15 | -0.96 | 1.14 M | 17.66 M |
| ALGT | Allegiant Travel Com | 31.6376 | 2.53 B | -0.4698 | -1.46 | 493.15 K | 15.6 M |
| IDXX | Idexx Laboratories | 22.895 | 54.99 B | -0.205 | -0.89 | 610.94 K | 13.99 M |
| IONS | Ionis Pharmaceuticals | 16.32 | 4.54 B | -0.18 | -1.09 | 845.9 K | 13.81 M |
| BOOM | Dynamic Materials | 16.651 | 164.12 M | -0.9881 | -5.6 | 700.7 K | 11.67 M |
| VIAV | Viavi Solutions | 3.1838 | 8 B | -0.0682 | -2.1 | 3.5 M | 11.16 M |
| MELI | MercadoLibre Inc | 25.8238 | 74.78 B | -0.2229 | -0.86 | 368.79 K | 9.52 M |
| EZPW | Ezcorp Inc | 10.55 | 1.66 B | -0.23 | -2.13 | 665.02 K | 7.02 M |
| CTRN | Citi Trends Inc | 23.8845 | 359.01 M | -0.2707 | -1.12 | 278.27 K | 6.65 M |
| APEI | American Public Education | 39.04 | 753.29 M | -0.51 | -1.29 | 165.41 K | 6.46 M |
| ASTE | Astec Inds Inc | 24.4366 | 888.44 M | -0.504 | -2.02 | 251.06 K | 6.14 M |
| IMMR | Immersion Corp | 3.4409 | 231.45 M | -1.0322 | -23.08 | 1.58 M | 5.44 M |
| MLKN | Millerknoll Inc | 10.9229 | 1.47 B | -0.0644 | -0.59 | 423.55 K | 4.63 M |
| BPOP | Popular Inc | 15.5846 | 9.96 B | -0.8991 | -5.45 | 274.71 K | 4.28 M |
| COHR | Coherent Inc | 10.3503 | 45.71 B | -0.1177 | -1.12 | 412.2 K | 4.27 M |
| ZNOG | Zion Oil & Gas, Inc | 8.98 | 348.03 M | -1.64 | -15.44 | 452.73 K | 4.07 M |
| GIGM | Gigamedia Ltd | 28.85 | 15.2 M | -0.55 | -1.87 | 138.24 K | 3.99 M |
| ARAY | Accuray Inc | 6.56 | 370.22 M | -0.08 | -1.2 | 581.17 K | 3.81 M |
| NKTR | Nektar Therapeutics | 95.70 | 1.27 B | -1.50 | -1.54 | 38.19 K | 3.65 M |
| DXPE | Dxp Enterprise | 10.97 | 2.38 B | -0.50 | -4.36 | 328.8 K | 3.61 M |
| OPCH | Option Care Health Inc | 23.52 | 4.75 B | -0.16 | -0.68 | 148.46 K | 3.49 M |
| QDEL | Quidel Cp | 14.30 | 728.67 M | -0.26 | -1.79 | 243.79 K | 3.49 M |
| BOKF | Bok Financial Corp | 24.5466 | 7.91 B | -0.1772 | -0.72 | 127.89 K | 3.14 M |
| PNFP | Pinnacle Finl Ptnrs | 11.5633 | 15.01 B | -0.0874 | -0.75 | 263.16 K | 3.04 M |
| OSIS | O S I Systems Inc | 20.71 | 3.08 B | -0.14 | -0.67 | 144.28 K | 2.99 M |
| IRDM | Iridium Comm Inc | 9.1507 | 4.89 B | -0.0564 | -0.61 | 320.1 K | 2.93 M |
| HALO | Halozyme Therapeutic | 6.71 | 11.43 B | -0.27 | -3.87 | 435.49 K | 2.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.4699 | 47.36 B | -0.1867 | -1.06 | 167.1 K | 2.92 M |
| AGEN | Agenus Inc | 231.9805 | 310.26 M | -14.1308 | -5.74 | 8.66 K | 2.01 M |
| ECPG | Encore Capital Group | 12.71 | 2.29 B | -0.54 | -4.08 | 152.88 K | 1.94 M |
| OZK | Bank Ozk | 3.5438 | 5.47 B | -0.0214 | -0.6 | 507.35 K | 1.8 M |
| SCOR | Comscore Inc | 264.00 | 46.2 M | -2.40 | -0.9 | 5.99 K | 1.58 M |
| GIII | G-III Apparel Gp | 5.5563 | 1.35 B | -0.1489 | -2.61 | 264.8 K | 1.47 M |
| STRL | Sterling Constructio | 15.14 | 9.2 B | -0.12 | -0.79 | 91.48 K | 1.38 M |
| LPSN | Liveperson Inc | 59.55 | 38 M | -0.45 | -0.75 | 22.85 K | 1.36 M |
| NCTY | The9 Ltd ADR | 2925.00 | 41.7 M | -120.00 | -3.94 | 449 | 1.31 M |
| FSTR | Foster L B Company | 28.9574 | 453.74 M | -0.2623 | -0.9 | 43.52 K | 1.26 M |
| CLDX | Celldex Therapeutics | 116.55 | 2.24 B | -0.75 | -0.64 | 10.23 K | 1.19 M |
| MVIS | Microvision | 24.24 | 37.11 M | -0.32 | -1.3 | 44.08 K | 1.07 M |
| TREE | Lendingtree Inc | 9.0011 | 495.83 M | -0.0472 | -0.52 | 108.45 K | 976.18 K |
| SYBT | Stock Yards Bancorp | 10.3156 | 2.46 B | -0.0991 | -0.95 | 93.33 K | 962.77 K |
| SSB | South State Cp | 16.2146 | 10.09 B | -0.4937 | -2.95 | 59.3 K | 961.53 K |
| SSKN | Strata Skin Scien | 3869.9995 | 588 | -25.0005 | -0.64 | 200 | 774 K |
| IMCI | Infinite Group Inc. Common Stock | 21.00 | 677 | -0.75 | -3.45 | 35.7 K | 749.7 K |
| NEPH | Nephros Inc | 183.5998 | 35.98 M | -10.80 | -5.56 | 3.96 K | 727.61 K |
| SNOA | Sonoma Pharmaceuticals Inc | 20790.00 | 5.6 M | -630.00 | -2.94 | 33 | 686.07 K |
| RIOT | Riot Blockchain Inc | 528.6442 | 6.69 B | -42.8052 | -7.49 | 1.21 K | 640.19 K |
| PPC | Pilgrim's Pride | 3.1376 | 6.49 B | -0.0576 | -1.8 | 200.7 K | 629.7 K |
| TWIN | Twin Disc Inc | 5.7708 | 358.09 M | -0.1212 | -2.06 | 108.79 K | 627.82 K |
| LQDT | Liquidity Services | 9.64 | 1.41 B | -0.22 | -2.23 | 63.6 K | 613.1 K |
| ULBI | Ultralife Corp | 7.12 | 262.96 M | -0.05 | -0.7 | 83.88 K | 597.24 K |
| CHNR | China Natural Res | 518.40 | 4.81 M | -21.60 | -4 | 1.08 K | 562.46 K |
| STAB | Statera Biopharma Inc | 77.60 | 14.28 K | -8.60 | -9.98 | 6.88 K | 533.97 K |
| IPAR | Inter Parfums Inc | 5.2078 | 4.19 B | -0.1309 | -2.45 | 100.19 K | 521.77 K |
| BUSE | First Busey Corp | 11.8142 | 2.38 B | -0.2461 | -2.04 | 37.83 K | 446.87 K |
| TCBK | Trico Bancshares | 10.2033 | 1.65 B | -0.1402 | -1.36 | 41.57 K | 424.14 K |
| HAFC | Hanmi Financial Cp | 8.5871 | 959.82 M | -0.3049 | -3.43 | 49.22 K | 422.67 K |
| PTIX | Protagenic Therapeutics Inc | 66.416 | 854.24 K | -8.624 | -11.49 | 6.12 K | 406.67 K |
| CRIS | Curis Inc | 155.00 | 3.8 M | -5.00 | -3.13 | 2.51 K | 389.36 K |
| HBIO | Harvard Bioscience | 29.2456 | 41.95 M | -0.6819 | -2.28 | 12.41 K | 362.82 K |
| SVRA | Savara Inc | 245.00 | 969.77 M | -8.925 | -3.51 | 1.33 K | 324.87 K |
| PLUG | Plug Power Inc | 8.10 | 1.73 B | -0.723 | -8.19 | 38.89 K | 315 K |
| ESLT | Elbit Systems Ltd | 45.6778 | 33.89 B | -0.6214 | -1.34 | 6.4 K | 292.34 K |
| ZIONP | Zions Bancorporation N.A. | 4.4533 | -0.204 | -4.38 | 64.36 K | 286.61 K | |
| IESC | Ies Holdings | 7.64 | 7.39 B | -0.17 | -2.18 | 32.17 K | 245.77 K |
| TBBK | The Bancorp Inc | 5.96 | 1.97 B | -0.04 | -0.67 | 40.25 K | 239.89 K |
| EML | Eastern Company | 11.2731 | 185.4 M | -0.0964 | -0.85 | 21.15 K | 238.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.0507 | 348.53 B | -0.1156 | -1.14 | 243.36 M | 2.45 B |
| BB | Blackberry Ltd | 69.96 | 5.35 B | -1.13 | -1.59 | 12.44 M | 870.38 M |
| JPM | JP Morgan Chase & Company | 22.3468 | 910.4 B | -0.1919 | -0.85 | 36.47 M | 814.98 M |
| AIG | American International Group | 11.2974 | 42.81 B | -3.1993 | -22.07 | 40.82 M | 461.19 M |
| V | Visa Inc | 13.4819 | 785.56 B | -0.3238 | -2.35 | 26.18 M | 352.94 M |
| PFE | Pfizer Inc | 6.9867 | 164.33 B | -0.0469 | -0.67 | 49.34 M | 344.71 M |
| OXY | Occidental Petroleum Corp | 39.2588 | 58.38 B | -0.3795 | -0.96 | 8.17 M | 320.86 M |
| F | Ford Motor Company | 3.0075 | 47.52 B | -0.0814 | -2.64 | 95.89 M | 288.38 M |
| ABT | Abbott Laboratories | 15.3325 | 185.75 B | -0.1314 | -0.85 | 17.75 M | 272.22 M |
| RIG | Transocean Inc | 58.4631 | 5.94 B | -0.6525 | -1.1 | 4.51 M | 263.81 M |
| MS | Morgan Stanley | 19.7775 | 296.05 B | -0.1046 | -0.53 | 13.11 M | 259.31 M |
| AXP | American Express Company | 18.1041 | 213.28 B | -0.1889 | -1.03 | 13.52 M | 244.82 M |
| GLW | Corning Inc | 10.4876 | 102.94 B | -0.3231 | -2.99 | 22.49 M | 235.84 M |
| MA | Mastercard Inc | 15.201 | 568.53 B | -0.1348 | -0.88 | 14.44 M | 219.44 M |
| TGT | Target Corporation | 24.4604 | 73.1 B | -0.4932 | -1.98 | 8.75 M | 213.96 M |
| BA | Boeing Company | 32.3096 | 135.94 B | -0.2066 | -0.64 | 6.35 M | 205.06 M |
| EOG | Eog Resources | 23.7826 | 81.63 B | -0.3122 | -1.3 | 7.27 M | 172.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.7107 | 116.64 B | -0.1199 | -1.22 | 17.39 M | 168.85 M |
| MOS | Mosaic Company | 31.9809 | 6.92 B | -0.3651 | -1.13 | 5.13 M | 163.96 M |
| SU | Suncor Energy Inc | 17.5015 | 79.77 B | -0.4984 | -2.77 | 9.11 M | 159.42 M |
| SCHW | The Charles Schwab Corp | 13.8699 | 158.61 B | -0.2495 | -1.77 | 11.03 M | 153.03 M |
| USB | U.S. Bancorp | 10.6765 | 94.22 B | -0.2065 | -1.9 | 14.05 M | 149.99 M |
| TMO | Thermo Fisher Scientific Inc | 38.2123 | 259.15 B | -0.3595 | -0.93 | 3.92 M | 149.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9277 | 108.38 B | -0.1737 | -1.08 | 8.79 M | 139.98 M |
| NOV | Nov Inc | 22.6261 | 6.35 B | -0.2239 | -0.98 | 5.46 M | 123.46 M |
| MET | Metlife Inc | 19.8539 | 64.29 B | -0.1668 | -0.83 | 6.18 M | 122.73 M |
| NUE | Nucor Corp | 27.7469 | 59.16 B | -0.6193 | -2.18 | 4.4 M | 122.19 M |
| ICE | Intercontinental Exchange | 19.0671 | 99.4 B | -0.4301 | -2.21 | 6.25 M | 119.13 M |
| TJX | TJX Companies | 6.2703 | 149.57 B | -0.0381 | -0.6 | 18.51 M | 116.08 M |
| MDT | Medtronic Inc | 22.8752 | 129.18 B | -0.1186 | -0.52 | 5.03 M | 115.08 M |
| TEL | TE Connectivity Ltd | 13.487 | 62.62 B | -0.0876 | -0.65 | 8.47 M | 114.29 M |
| PNC | PNC Bank | 24.0616 | 91.67 B | -0.314 | -1.29 | 4.68 M | 112.57 M |
| MSI | Motorola Solutions | 20.3608 | 87.69 B | -0.5359 | -2.56 | 5.4 M | 109.96 M |
| GAP | Gap Inc | 9.8021 | 7.46 B | -0.22 | -2.2 | 9.41 M | 92.19 M |
| FLR | Fluor Corp | 42.7517 | 6.62 B | -0.7032 | -1.62 | 2.11 M | 90.32 M |
| PWR | Quanta Services | 22.5068 | 91.33 B | -0.2658 | -1.17 | 3.88 M | 87.26 M |
| CLF | Cleveland-Cliffs Inc | 20.1708 | 7.46 B | -0.1746 | -0.86 | 4.29 M | 86.51 M |
| DHR | Danaher Corp | 12.2413 | 163.21 B | -0.1141 | -0.92 | 6.89 M | 84.31 M |
| GNW | Genworth Financial Inc | 6.84 | 3.12 B | -0.15 | -2.15 | 11.87 M | 81.22 M |
| KBH | KB Home | 10.8512 | 2.94 B | -0.3016 | -2.7 | 6.83 M | 74.12 M |
| RRC | Range Resources Corp | 38.3732 | 12.03 B | -0.2707 | -0.7 | 1.92 M | 73.56 M |
| DD | Du Pont De.Nemours Inc | 6.0588 | 20.5 B | -0.0606 | -0.99 | 12.09 M | 73.24 M |
| MGM | MGM Resorts International | 5.9042 | 8.41 B | -0.1322 | -2.19 | 11.96 M | 70.6 M |
| ZBH | Zimmer Biomet Holdings | 35.9861 | 19.79 B | -0.6273 | -1.71 | 1.96 M | 70.54 M |
| BDX | Becton Dickinson and Company | 40.6263 | 58.76 B | -0.3506 | -0.86 | 1.57 M | 63.71 M |
| KEY | Keycorp | 3.0563 | 22.52 B | -0.0473 | -1.52 | 19.52 M | 59.65 M |
| LVS | Las Vegas Sands | 4.8779 | 25.47 B | -0.1013 | -2.03 | 12.2 M | 59.49 M |
| LEN | Lennar Corp | 7.2505 | 19.88 B | -0.0528 | -0.72 | 8.18 M | 59.31 M |
| TFC | Truist Financial Corp | 11.9775 | 59.79 B | -0.1602 | -1.32 | 4.62 M | 55.32 M |
| DB | Deutsche Bank Ag | 35.6143 | 67.95 B | -0.3597 | -1 | 1.54 M | 54.7 M |
| BRSL | BRSL | 7.6723 | 1.76 B | -0.1225 | -1.57 | 6.54 M | 50.19 M |
| BLK | Blackrock Inc | 112.85 | 187.87 B | -1.6779 | -1.47 | 422.96 K | 47.73 M |
| VMC | Vulcan Materials Company | 36.4381 | 35.96 B | -0.2297 | -0.63 | 1.28 M | 46.73 M |
| CBRE | CBRE Group Inc | 8.93 | 38.2 B | -0.43 | -4.59 | 5 M | 44.61 M |
| CRK | Comstock Resources | 142.3213 | 4.42 B | -5.8273 | -3.93 | 293.96 K | 41.84 M |
| RSG | Republic Services | 16.9558 | 77.07 B | -0.0978 | -0.57 | 2.46 M | 41.78 M |
| FMC | FMC Corp | 15.091 | 787.13 M | -0.2168 | -1.42 | 2.76 M | 41.61 M |
| CNQ | Canadian Natural Resources | 6.9737 | 101.24 B | -0.0415 | -0.59 | 5.86 M | 40.86 M |
| J | Jacobs Engineering Group Inc | 31.6294 | 18.74 B | -0.2194 | -0.69 | 1.27 M | 40.28 M |
| MSCI | MSCI Inc | 21.1432 | 47.36 B | -0.325 | -1.51 | 1.7 M | 35.95 M |
| RMD | Resmed Inc | 16.7436 | 33.6 B | -0.1409 | -0.83 | 2.13 M | 35.61 M |
| IPI | Intrepid Potash Inc | 262.8808 | 445.57 M | -8.6047 | -3.17 | 130.94 K | 34.42 M |
| WMB | Williams Companies | 5.5724 | 86.81 B | -0.0833 | -1.47 | 6.16 M | 34.34 M |
| EW | Edwards Lifesciences Corp | 5.5867 | 60.84 B | -0.0825 | -1.46 | 5.88 M | 32.87 M |
| CVSA | Covista Inc. | 45.3391 | 3.96 B | -1.2093 | -2.6 | 682.49 K | 30.94 M |
| IVZ | Invesco Plc | 9.3865 | 12.51 B | -0.069 | -0.73 | 3.19 M | 29.96 M |
| CLB | Core Laboratories N.V. | 34.1613 | 412.87 M | -1.0588 | -3.01 | 842.6 K | 28.78 M |
| DKS | Dick's Sporting Goods Inc | 11.6798 | 12.95 B | -0.1027 | -0.87 | 2.45 M | 28.57 M |
| HP | Helmerich & Payne | 16.6927 | 3.71 B | -0.1418 | -0.84 | 1.6 M | 26.7 M |
| VYX | NCR Voyix Corporation | 7.2147 | 1.38 B | -0.043 | -0.59 | 3.46 M | 24.93 M |
| ACM | Aecom Technology Corp | 30.0389 | 9.02 B | -0.6228 | -2.03 | 770.6 K | 23.15 M |
| FHN | First Horizon Corp | 7.7777 | 11.09 B | -0.1385 | -1.75 | 2.79 M | 21.72 M |
| EDU | New Oriental Education & Technology Group ADR | 14.9802 | 8.14 B | -0.5105 | -3.3 | 1.4 M | 20.91 M |
| EPAC | Actuant Corp | 11.6683 | 2.02 B | -0.1944 | -1.64 | 1.7 M | 19.82 M |
| CRL | Charles River Laboratories Intl | 33.57 | 16.33 B | -0.18 | -0.53 | 547.72 K | 18.39 M |
| MAS | Masco Corp | 7.0145 | 16.29 B | -0.1496 | -2.09 | 2.59 M | 18.18 M |
| LII | Lennox International | 25.5997 | 11.91 B | -0.2739 | -1.06 | 705.61 K | 18.06 M |
| GPC | Genuine Parts Company | 20.161 | 16.94 B | -0.1027 | -0.51 | 833.37 K | 16.8 M |
| ASB | Associated Banc-Corp | 7.7721 | 5.72 B | -0.2108 | -2.64 | 2.1 M | 16.29 M |
| SGI | Somnigroup International Inc. | 3.0929 | 13.96 B | -0.0383 | -1.22 | 5.15 M | 15.92 M |
| WSM | Williams-Sonoma | 3.9986 | 29.49 B | -0.0374 | -0.93 | 3.78 M | 15.1 M |
| BRO | Brown & Brown | 8.2531 | 23.4 B | -0.0458 | -0.55 | 1.65 M | 13.61 M |
| SMG | Scotts Miracle-Gro Company | 21.1942 | 3.71 B | -0.2077 | -0.97 | 621.5 K | 13.17 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.88 | 15.39 B | -0.2398 | -0.88 | 472.73 K | 12.71 M |
| JOE | St. Joe Company | 24.8187 | 4.02 B | -0.3708 | -1.47 | 509.1 K | 12.64 M |
| URI | United Rentals | 6.1016 | 70.53 B | -0.184 | -2.93 | 1.32 M | 8.04 M |
| WTRG | Essential Utilities Inc | 9.0887 | 12.79 B | -0.0511 | -0.56 | 841 K | 7.64 M |
| CHH | Choice Hotels International | 15.7795 | 5.26 B | -0.364 | -2.25 | 469.9 K | 7.41 M |
| MTG | Mgic Investment Corp | 3.711 | 5.52 B | -0.0341 | -0.91 | 1.92 M | 7.11 M |
| MTH | Meritage Corp | 8.754 | 4.17 B | -0.1463 | -1.64 | 747.06 K | 6.54 M |
| WTI | W&T Offshore | 7.17 | 514.25 M | -0.0894 | -1.23 | 855.75 K | 6.14 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.4335 | 17.56 B | -0.2418 | -1.45 | 361.7 K | 5.94 M |
| WTM | White Mountains Insurance Group | 222.5939 | 5.36 B | -1.1828 | -0.53 | 25.84 K | 5.75 M |
| CHE | Chemed Inc | 35.3412 | 7.13 B | -0.2888 | -0.81 | 162.11 K | 5.73 M |
| LRN | Stride Inc | 20.85 | 3.17 B | -0.70 | -3.25 | 250.2 K | 5.22 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.7027 | 466.9 M | -0.0427 | -0.55 | 675.41 K | 5.2 M |
| DSX | Diana Shipping Inc | 6.4711 | 302.33 M | -0.0391 | -0.6 | 755.22 K | 4.89 M |
| TYL | Tyler Technologies | 15.50 | 16.84 B | -0.12 | -0.77 | 299.3 K | 4.64 M |
| MED | Medifast Inc | 8.5086 | 143.81 M | -0.1665 | -1.92 | 544 K | 4.63 M |
| ABG | Asbury Automotive Group Inc | 10.17 | 3.58 B | -0.07 | -0.68 | 443.89 K | 4.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 97.54 | -3.12 | -3.1 | 893.33 K | 87.14 M | |
| ZVOI | Zovio Inc | 16.28 | 137.92 K | -0.72 | -4.24 | 321.68 K | 5.24 M |
| IGNT | Ingen Technologies Inc | 9.30 | -0.70 | -7 | 229.87 K | 2.14 M | |
| FRTD | Fortitude Group Inc | 101.8182 | -9.5454 | -8.57 | 15.3 K | 1.56 M | |
| XLWH | Xinliwang International Holdings Company Ltd | 160.00 | 21.84 K | -40.00 | -20 | 1.75 K | 279.68 K |
| CALIQ | China Auto Logistics Inc. | 24.24 | 484 | -0.5399 | -2.18 | 9.42 K | 228.34 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -1.92 | -2.61 | 3.17 K | 227.58 K |
| RGGI | Resgreen Group International Inc | 950.00 | 48.75 K | -150.00 | -13.64 | 163 | 154.85 K |
| ERINQ | Erin Energy Corporation | 4.8029 | 21.53 K | -0.0763 | -1.56 | 31.58 K | 151.69 K |
| CGNH | CardioGenics Holdings Inc | 3.45 | 9.61 K | -0.15 | -4.17 | 18.85 K | 65.03 K |
| DKAM | Drinks Americas Holdings Ltd | 553.125 | 278.3 K | -9.3758 | -1.67 | 108 | 59.74 K |
| TXCCQ | TranSwitch Corporation | 3.8169 | -0.1192 | -3.03 | 10.51 K | 40.1 K | |
| NEOM | NeoMedia Technologies Inc | 21.00 | 508.84 K | -0.75 | -3.45 | 1.91 K | 40.03 K |
| LCU | Lion Copper Corp. Common Shares | 14.04 | 70.29 M | -0.81 | -5.45 | 2.42 K | 34 K |
| ERGO | Entia Biosciences Inc | 4.50 | 77.42 K | -0.60 | -11.76 | 2.5 K | 11.25 K |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | -40.00 | -4.76 | 2 | 1.6 K |
| GSFI | Green Stream Holdings Inc | 3970.9958 | 654.18 K | -2647.3303 | -40 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6942.8574 | 344.25 K | -771.4312 | -10 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 945000.00 | 9.6 K | -35000.00 | -3.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QGR | Q-Gold Resources Ltd | 86.40 | -9.60 | -10 | 0 | 0 |