Losers for 10 August 2009 from 00:00:00 until 23:59:59
Losers for 10 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.3722 | 2.53 B | -0.0813 | -2.35 | 1.71 M | 5.77 M |
| GTE | Gran Tierra Energy Inc | 37.60 | 339.29 M | -1.00 | -2.59 | 151.83 K | 5.71 M |
| NAK | Northern Dynasty Minerals | 6.299 | 339.25 M | -0.351 | -5.28 | 437.23 K | 2.75 M |
| PLX | Protalix Biotherapeutics | 61.40 | 238.49 M | -2.50 | -3.91 | 39.44 K | 2.42 M |
| FSP | Franklin Street Properties | 5.8854 | 43.84 M | -0.0951 | -1.59 | 381.6 K | 2.25 M |
| STXS | Stereotaxis Inc | 35.567 | 85.17 M | -0.8446 | -2.32 | 33.1 K | 1.18 M |
| NOG | Northern Oil and Gas | 51.9686 | 2.64 B | -0.4857 | -0.93 | 14.47 K | 751.99 K |
| GORO | Gold Resource Corp | 3.0016 | 554.41 M | -0.0975 | -3.15 | 204.67 K | 614.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.01 | 292.96 M | -0.09 | -2.9 | 168.77 K | 507.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2315 | 3.74 B | -0.084 | -1.15 | 44.05 K | 318.51 K |
| THM | International Tower Hill Mines Ltd | 3.0015 | 400.81 M | -0.1045 | -3.36 | 75.21 K | 225.74 K |
| CPHI | China Pharma Holdings | 203.00 | 24.08 M | -9.00 | -4.25 | 397 | 80.59 K |
| AGIG | AGIG | 351.7016 | 36 M | -4.9189 | -1.38 | 174 | 61.2 K |
| REPX | Riley Exploration Permian Inc | 48.8326 | 976.66 M | -2.5588 | -4.98 | 1.21 K | 58.84 K |
| MXC | Mexco Energy Corp | 10.6601 | 23.15 M | -0.4846 | -4.35 | 4.2 K | 44.77 K |
| DSS | Document Security Systems | 4860.8647 | 4.89 M | -228.5044 | -4.49 | 8 | 38.89 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 136.84 M | -1.00 | -0.84 | 306 | 36.11 K |
| TOVX | Theriva Biologics Inc | 3237.50 | 7.34 M | -350.00 | -9.76 | 9 | 29.14 K |
| BRN | Barnwell Industries | 4.4159 | 12.31 M | -0.1556 | -3.4 | 3.56 K | 15.7 K |
| GENC | Gencor Industries IN | 4.5733 | 258.27 M | -0.2067 | -4.32 | 2.91 K | 13.32 K |
| CKX | Ckx Lands | 10.0085 | 32.52 M | -0.7013 | -6.55 | 1.3 K | 13.01 K |
| CVR | Chicago Rivet & Machine Company | 9.1369 | 9.52 M | -0.3046 | -3.23 | 1.3 K | 11.88 K |
| ESP | Espey Mfg. & Electronics | 6.8577 | 145.6 M | -0.0891 | -1.28 | 1.4 K | 9.6 K |
| UUUU | Energy Fuels Inc | 13.62 | 1.77 B | -0.43 | -3.06 | 514 | 7 K |
| SIF | Sifco Industries | 9.722 | 126.01 M | -0.0662 | -0.68 | 700 | 6.81 K |
| IBIO | Ibio Inc | 3300.00 | 48.92 M | -450.00 | -12 | 2 | 6.6 K |
| NEN | New England Realty Associates | 10.3407 | 159.52 M | -0.1888 | -1.79 | 600 | 6.2 K |
| ACU | Acme United Corp | 6.2188 | 269.21 M | -0.0994 | -1.57 | 900 | 5.6 K |
| UUU | Universal Security Instruments | 4.6395 | 16.02 M | -0.0253 | -0.54 | 1.1 K | 5.1 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 252.16 M | -0.2919 | -5.77 | 700 | 3.34 K |
| USBC | USBC, Inc. | 300.00 | 142.11 M | -120.00 | -28.57 | 8 | 2.4 K |
| ENSV | Enservco Corpporation | 14.10 | 29.09 K | -0.30 | -2.08 | 167 | 2.35 K |
| JOB | General Employment Enterprises | 8.50 | 722.86 M | -0.10 | -1.16 | 200 | 1.7 K |
| SDEV | Stablecoin Development Corporation | 244948.0938 | 57.36 M | -8097.4531 | -3.2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3467 | -0.0752 | -1.01 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 13.9275 | 402.18 B | -0.354 | -2.48 | 46.63 M | 649.5 M |
| MSFT | Microsoft Corporation | 17.2718 | 3.88 T | -0.1032 | -0.59 | 35.27 M | 609.15 M |
| AMZN | Amazon.com Inc | 4.222 | 2.89 T | -0.044 | -1.03 | 88.82 M | 374.99 M |
| QCOM | Qualcomm Inc | 30.1375 | 189.54 B | -0.1516 | -0.5 | 9.91 M | 298.8 M |
| PEP | Pepsico Inc | 34.7423 | 193.86 B | -0.1997 | -0.57 | 8.13 M | 282.37 M |
| MAR | Marriot International | 18.9505 | 109.35 B | -1.3319 | -6.57 | 12.37 M | 234.34 M |
| CSX | CSX Corp | 3.6051 | 97.07 B | -0.0807 | -2.19 | 51.79 M | 186.71 M |
| TXN | Texas Instruments | 15.3241 | 285.68 B | -0.2916 | -1.87 | 12.12 M | 185.67 M |
| ADBE | Adobe Systems Inc | 32.82 | 92.84 B | -0.40 | -1.2 | 4.48 M | 146.91 M |
| URBN | Urban Outfitters Inc | 26.84 | 7.26 B | -1.22 | -4.35 | 4.7 M | 126.21 M |
| WYNN | Wynn Resorts Ltd | 33.7935 | 8.55 B | -1.2403 | -3.54 | 3.7 M | 125.02 M |
| VZ | Verizon Communications Inc | 12.1706 | 192.93 B | -0.063 | -0.51 | 9.53 M | 115.96 M |
| MU | Micron Technology | 6.4662 | 903.37 B | -0.195 | -2.93 | 17.63 M | 114.02 M |
| COST | Costco Wholesale | 34.7755 | 483.99 B | -0.4928 | -1.4 | 3.17 M | 110.06 M |
| STLD | Steel Dynamics Inc | 11.4506 | 33.72 B | -0.5698 | -4.74 | 9.18 M | 105.15 M |
| HON | Honeywell International Inc. Common Stock | 22.3278 | 70.82 B | -0.2608 | -1.15 | 3.73 M | 83.33 M |
| GT | Goodyear Tire Rubber | 15.899 | 1.16 B | -0.1955 | -1.21 | 5.03 M | 80.01 M |
| CME | CME Group Inc | 29.1778 | 112.93 B | -0.3135 | -1.06 | 2.72 M | 79.28 M |
| MRVL | Marvell Technology Inc | 11.346 | 147.97 B | -0.1873 | -1.62 | 6.95 M | 78.87 M |
| WDC | Western Digital Cp | 19.1187 | 116.49 B | -0.1022 | -0.53 | 3.81 M | 72.88 M |
| CENX | Century Aluminum C | 10.55 | 3.52 B | -0.42 | -3.83 | 5.77 M | 60.87 M |
| ASML | ASML Holding N.V. ADR | 23.8528 | 577.02 B | -0.1494 | -0.62 | 2.52 M | 60.07 M |
| KLAC | K L A-Tencor Corp | 17.1368 | 204.96 B | -0.3245 | -1.86 | 3.49 M | 59.82 M |
| PCAR | Paccar Inc | 13.62 | 55.98 B | -0.0913 | -0.67 | 4.15 M | 56.56 M |
| LIN | Linde Plc | 56.1304 | 239.87 B | -0.8594 | -1.51 | 1.01 M | 56.52 M |
| PAYX | Paychex Inc | 15.8851 | 41 B | -0.1267 | -0.79 | 3.42 M | 54.28 M |
| UAL | United Airlines Holdings Inc | 5.97 | 36.14 B | -0.07 | -1.16 | 9.01 M | 53.79 M |
| ROST | Ross Stores Inc | 9.3975 | 76.1 B | -0.2134 | -2.22 | 5.7 M | 53.57 M |
| ADP | Automatic Data Processing, Inc. | 21.8439 | 121.55 B | -0.1779 | -0.81 | 2.42 M | 52.84 M |
| NTRS | Northern Trust Corp | 40.1757 | 32.18 B | -0.2028 | -0.5 | 1.27 M | 51.08 M |
| HST | Host Marriott Financial Trust | 5.946 | 17.73 B | -0.2038 | -3.31 | 8.58 M | 51.04 M |
| SYNA | Synaptics Inc | 26.60 | 4.68 B | -0.31 | -1.15 | 1.89 M | 50.29 M |
| DLTR | Dollar Tree Inc | 15.37 | 26.51 B | -0.21 | -1.35 | 3.24 M | 49.85 M |
| GEN | Gen Digital Inc | 5.4934 | 17.61 B | -0.05 | -0.9 | 8.87 M | 48.72 M |
| FFIV | F5 Networks Inc | 35.93 | 18.05 B | -0.86 | -2.34 | 1.34 M | 47.98 M |
| VRTX | Vertex Pharmaceutic | 34.52 | 137.57 B | -0.32 | -0.92 | 1.34 M | 46.37 M |
| TROW | T Rowe Price Group | 27.0148 | 23.09 B | -0.8056 | -2.9 | 1.67 M | 45.08 M |
| CHRW | C.H. Robinson Ww | 37.3596 | 15.58 B | -0.2748 | -0.73 | 1.11 M | 41.35 M |
| AMD | Advanced Micro Devices | 3.68 | 959.94 B | -0.02 | -0.54 | 10.7 M | 39.39 M |
| STX | Seagate Technology | 6.2426 | 125.14 B | -0.1447 | -2.27 | 6.24 M | 38.96 M |
| WEN | Wendys Company | 3.213 | 1.56 B | -0.127 | -3.8 | 10.96 M | 35.2 M |
| TCOM | Trip.com Group Ltd ADR | 12.661 | 27.21 B | -0.1492 | -1.16 | 2.67 M | 33.81 M |
| HAS | Hasbro Inc | 15.7558 | 16.99 B | -0.1237 | -0.78 | 2.1 M | 33.12 M |
| REG | Regency Centers Corp | 17.7913 | 14.16 B | -0.4356 | -2.39 | 1.86 M | 33.08 M |
| CTAS | Cintas Corp | 5.3267 | 90.34 B | -0.04 | -0.75 | 5.98 M | 31.85 M |
| PFG | Principal Financial Group Inc | 14.4697 | 23.99 B | -0.2691 | -1.83 | 2.13 M | 30.77 M |
| JBLU | Jetblue Airways Cp | 5.11 | 1.44 B | -0.14 | -2.67 | 6 M | 30.65 M |
| NWL | Newell Rubbermaid Inc | 7.8986 | 2.45 B | -0.1451 | -1.8 | 3.83 M | 30.22 M |
| MYGN | Myriad Genetics Inc | 26.26 | 543.58 M | -0.18 | -0.68 | 1.11 M | 29.14 M |
| HURN | Huron Consulting | 13.54 | 2.64 B | -0.37 | -2.66 | 2.12 M | 28.71 M |
| PTEN | Patterson-Uti Energy | 10.6564 | 4.05 B | -0.1121 | -1.04 | 2.67 M | 28.48 M |
| AMSC | Amer Superconductor | 340.40 | 1.21 B | -2.40 | -0.7 | 82.92 K | 28.23 M |
| AEP | American Electric Power Company | 16.4026 | 70.19 B | -0.0845 | -0.51 | 1.67 M | 27.31 M |
| TER | Teradyne Inc | 7.3793 | 41.18 B | -0.1932 | -2.55 | 3.7 M | 27.29 M |
| FAST | Fastenal Company | 3.1028 | 63.73 B | -0.0598 | -1.89 | 8.57 M | 26.59 M |
| SBAC | SBA Communications | 22.9354 | 19.48 B | -0.2293 | -0.99 | 1.14 M | 26.15 M |
| NDAQ | Nasdaq Inc | 5.865 | 60.73 B | -0.131 | -2.18 | 4.15 M | 24.32 M |
| SWKS | Skyworks Solutions | 8.8042 | 21.17 B | -0.0632 | -0.71 | 2.76 M | 24.26 M |
| VNDA | Vanda Pharmaceuticals | 13.93 | 238.86 M | -1.59 | -10.24 | 1.74 M | 24.23 M |
| EQIX | Equinix Inc | 60.4089 | 106.19 B | -0.6061 | -0.99 | 381.9 K | 23.07 M |
| ILMN | Illumina Inc | 35.1265 | 31.68 B | -0.4863 | -1.37 | 644.56 K | 22.64 M |
| AETR | Aetherion Technologies Inc. | 79.90 | 33.24 M | -3.60 | -4.31 | 267.25 K | 21.35 M |
| XRAY | Dentsply Sirona Inc | 27.1883 | 1.84 B | -0.1499 | -0.55 | 776.21 K | 21.1 M |
| MAT | Mattel Inc | 12.0867 | 4.44 B | -0.2766 | -2.24 | 1.72 M | 20.77 M |
| SSRM | Ssr Mining Inc | 17.8098 | 5.38 B | -1.0381 | -5.51 | 1.1 M | 19.64 M |
| ODFL | Old Dominion Freight Line Inc | 5.1417 | 35.37 B | -0.0652 | -1.25 | 3.75 M | 19.27 M |
| ALGT | Allegiant Travel Com | 32.2937 | 2.53 B | -1.9602 | -5.72 | 567.78 K | 18.34 M |
| CDNS | Cadence Design Systems, Inc. | 5.73 | 91.46 B | -0.17 | -2.88 | 3.17 M | 18.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.905 | 29.98 B | -0.3916 | -4.21 | 2.02 M | 18 M |
| AZN | Astrazeneca Plc ADR | 22.6586 | 285.96 B | -0.2164 | -0.95 | 736.6 K | 16.69 M |
| JACK | Jack IN The Box Inc | 17.3221 | 269.85 M | -0.2904 | -1.65 | 910.54 K | 15.77 M |
| COO | Cooper Companies | 6.8262 | 11.83 B | -0.1589 | -2.27 | 2.2 M | 15.01 M |
| DOX | Amdocs Ltd Ord | 18.6961 | 4.61 B | -0.2888 | -1.52 | 774.7 K | 14.48 M |
| PLCE | Children's Place Inc | 30.6007 | 9.93 M | -0.9892 | -3.13 | 465.74 K | 14.25 M |
| TTEK | Tetra Tech Inc | 5.4366 | 10.1 B | -0.029 | -0.53 | 2.54 M | 13.81 M |
| AVT | Avnet Inc | 18.9955 | 7.04 B | -0.1453 | -0.76 | 721.2 K | 13.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.0844 | 116.12 B | -0.1724 | -1 | 792.9 K | 13.55 M |
| POOL | Pool Corp | 18.6455 | 7.65 B | -0.2288 | -1.21 | 720.6 K | 13.44 M |
| SNPS | Synopsys Inc | 19.93 | 88.67 B | -0.14 | -0.7 | 665.49 K | 13.26 M |
| PEGA | Pegasystems Inc | 7.4401 | 5.24 B | -0.1568 | -2.06 | 1.76 M | 13.07 M |
| PTC | Ptc Inc | 13.67 | 21.32 B | -0.27 | -1.94 | 954.48 K | 13.05 M |
| DHC | Diversified Healthcare Trust | 8.1723 | 1.77 B | -0.4588 | -5.32 | 1.57 M | 12.81 M |
| PAAS | Pan Amer Silver Corp | 15.3799 | 15.55 B | -0.1076 | -0.69 | 831.5 K | 12.79 M |
| LOGI | Logitech Int S.A. | 11.3948 | 14.27 B | -0.1316 | -1.14 | 1.02 M | 11.61 M |
| UPBD | Upbound Group Inc. | 21.49 | 1.39 B | -0.21 | -0.97 | 536.6 K | 11.53 M |
| TRMB | Trimble Navigation | 12.16 | 12.8 B | -0.125 | -1.02 | 935.26 K | 11.37 M |
| ERIC | Ericsson ADR | 5.6013 | 34.38 B | -0.0646 | -1.14 | 1.97 M | 11.05 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.2013 | 1.5 B | -0.0957 | -2.23 | 2.53 M | 10.62 M |
| RGLD | Royal Gold Inc | 34.2867 | 21.57 B | -0.3539 | -1.02 | 304.3 K | 10.43 M |
| GNTX | Gentex Corp | 5.2573 | 4.08 B | -0.1633 | -3.01 | 1.85 M | 9.74 M |
| MORN | Morningstar Inc | 42.2289 | 9.13 B | -0.2747 | -0.65 | 220.6 K | 9.32 M |
| ROP | Roper Industries | 42.2059 | 47.33 B | -0.3808 | -0.89 | 220.47 K | 9.31 M |
| ADTN | Adtran Inc | 17.5028 | 396 M | -0.2871 | -1.61 | 529.67 K | 9.27 M |
| CMTL | Comtech Telecom Company | 21.5896 | 36.47 M | -0.1849 | -0.85 | 386.3 K | 8.34 M |
| GERN | Geron Corp | 7.1526 | 640.24 M | -0.0472 | -0.66 | 1.16 M | 8.3 M |
| VECO | Veeco Instrument | 18.53 | 2.47 B | -0.72 | -3.74 | 445.88 K | 8.26 M |
| ALKS | Alkermes Plc | 10.28 | 7.89 B | -0.27 | -2.56 | 789.9 K | 8.12 M |
| FORM | Formfactor Inc | 21.12 | 7.24 B | -0.49 | -2.27 | 369.45 K | 7.8 M |
| ARCB | Arcbest Corp | 24.733 | 2.97 B | -0.5085 | -2.01 | 297.7 K | 7.36 M |
| PLXS | Plexus Cp | 26.43 | 5.62 B | -0.15 | -0.56 | 260.7 K | 6.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 73.28 | 5.35 B | -3.81 | -4.94 | 15.84 M | 1.16 B |
| GS | Goldman Sachs Group | 119.8891 | 263.51 B | -2.4597 | -2.01 | 8.91 M | 1.07 B |
| GE | General Electric Company | 49.8551 | 343.29 B | -0.4448 | -0.88 | 17.89 M | 891.66 M |
| FCX | Freeport-Mcmoran Inc | 22.3736 | 86.81 B | -0.3694 | -1.62 | 23.65 M | 529.21 M |
| LVS | Las Vegas Sands | 7.7602 | 25.47 B | -0.1711 | -2.16 | 48.41 M | 375.64 M |
| CAT | Caterpillar Inc | 31.2744 | 276.97 B | -0.4179 | -1.32 | 11.56 M | 361.47 M |
| F | Ford Motor Company | 3.9286 | 47.52 B | -0.1476 | -3.62 | 90.36 M | 354.98 M |
| ORCL | Oracle Corporation | 17.4325 | 396.29 B | -0.1477 | -0.84 | 19.52 M | 340.31 M |
| COF | Capital One Financial Corp | 26.3049 | 116.46 B | -0.1864 | -0.7 | 11.88 M | 312.47 M |
| MS | Morgan Stanley | 21.5393 | 296.05 B | -0.2724 | -1.25 | 14.1 M | 303.81 M |
| AXP | American Express Company | 25.4559 | 213.28 B | -0.2755 | -1.07 | 11.88 M | 302.41 M |
| IBM | International Business Machines | 64.6553 | 231.24 B | -0.3432 | -0.53 | 4.16 M | 269.25 M |
| MMM | 3M Company | 36.0405 | 96.24 B | -1.0115 | -2.73 | 7.08 M | 255.34 M |
| STT | State Street Corp | 35.7626 | 47.26 B | -0.8775 | -2.39 | 7.04 M | 251.73 M |
| HIG | Hartford Financial Services Group | 13.4598 | 36.61 B | -0.3908 | -2.82 | 18.54 M | 249.57 M |
| AA | Alcoa Corp | 24.9904 | 10.68 B | -0.6105 | -2.38 | 9.97 M | 249.13 M |
| TGT | Target Corporation | 26.5404 | 73.1 B | -0.6006 | -2.21 | 7.9 M | 209.66 M |
| DD | Du Pont De.Nemours Inc | 8.4664 | 20.5 B | -0.273 | -3.12 | 24.33 M | 205.97 M |
| LLY | Eli Lilly and Company | 21.523 | 1.27 T | -0.6744 | -3.04 | 9.48 M | 204.03 M |
| USB | U.S. Bancorp | 13.9802 | 94.22 B | -0.1397 | -0.99 | 14.48 M | 202.44 M |
| BA | Boeing Company | 35.3543 | 135.94 B | -0.7106 | -1.97 | 5.62 M | 198.71 M |
| BBY | Best Buy Company | 21.7799 | 21.69 B | -1.2087 | -5.26 | 8.86 M | 193.01 M |
| HD | Home Depot | 18.0696 | 347.46 B | -0.1067 | -0.59 | 10.41 M | 188.06 M |
| DIS | Walt Disney Company | 22.2436 | 204.15 B | -0.2104 | -0.94 | 8.2 M | 182.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.80 | 1.26 T | -3.00 | -4.24 | 2.65 M | 179.33 M |
| LOW | Lowe's Companies | 17.2669 | 127.62 B | -0.3849 | -2.18 | 10.19 M | 175.92 M |
| VALE | Vale S.A. ADR | 7.5486 | 48.01 B | -0.1105 | -1.44 | 20.49 M | 154.69 M |
| GLW | Corning Inc | 11.0261 | 102.94 B | -0.3837 | -3.36 | 13.94 M | 153.74 M |
| FDX | Fedex Corp | 55.1821 | 74.78 B | -0.6084 | -1.09 | 2.74 M | 151.25 M |
| TRV | The Travelers Companies Inc | 31.4548 | 82.61 B | -0.7048 | -2.19 | 4.76 M | 149.73 M |
| MA | Mastercard Inc | 18.564 | 568.53 B | -0.1834 | -0.98 | 7.85 M | 145.68 M |
| SPG | Simon Property Group | 29.6162 | 88.68 B | -0.9964 | -3.25 | 4.81 M | 142.43 M |
| UNP | Union Pacific Corp | 20.7173 | 180.72 B | -0.734 | -3.42 | 6.7 M | 138.73 M |
| FLR | Fluor Corp | 48.7078 | 6.62 B | -0.61 | -1.24 | 2.83 M | 138.04 M |
| NUE | Nucor Corp | 30.0708 | 59.16 B | -1.2961 | -4.13 | 4.57 M | 137.52 M |
| SCHW | The Charles Schwab Corp | 15.4155 | 158.61 B | -0.2415 | -1.54 | 8.35 M | 128.74 M |
| VNO | Vornado Realty Trust | 23.4228 | 7.07 B | -0.1305 | -0.55 | 5.36 M | 125.45 M |
| MT | Arcelormittal ADR | 61.0661 | 48.34 B | -1.9731 | -3.13 | 2.03 M | 124.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104000.00 | 1.26 T | -4100.00 | -3.79 | 1.19 K | 123.76 M |
| RL | Ralph Lauren Corp | 52.5169 | 23.28 B | -2.1933 | -4.01 | 2.35 M | 123.67 M |
| MOS | Mosaic Company | 38.6604 | 6.92 B | -0.6432 | -1.64 | 3.18 M | 122.91 M |
| M | Macy's Inc | 8.6566 | 6.35 B | -0.4319 | -4.75 | 13.98 M | 121.04 M |
| NEM | Newmont Mining Corp | 28.587 | 117.05 B | -0.5613 | -1.93 | 4.21 M | 120.34 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 75.59 | -1.79 | -2.31 | 1.57 M | 118.41 M | |
| TT | Trane Technologies Plc | 13.7552 | 92.82 B | -0.0914 | -0.66 | 8.56 M | 117.74 M |
| PNC | PNC Bank | 26.9936 | 91.67 B | -0.8628 | -3.1 | 4.35 M | 117.35 M |
| VZ | Verizon Communications Inc | 12.1706 | -0.063 | -0.51 | 9.53 M | 115.96 M | |
| KSS | Kohl's Corp | 27.0028 | 2.66 B | -0.5038 | -1.83 | 4.29 M | 115.86 M |
| NKE | Nike Inc | 12.0501 | 56.09 B | -0.1962 | -1.6 | 9.54 M | 115.01 M |
| IP | International Paper Company | 14.9003 | 17.97 B | -0.4566 | -2.97 | 7.65 M | 113.95 M |
| DE | Deere & Company | 33.0388 | 183.02 B | -0.5734 | -1.71 | 3.45 M | 113.83 M |
| BSX | Boston Scientific Corp | 11.22 | 64.07 B | -0.10 | -0.88 | 9.96 M | 111.76 M |
| SU | Suncor Energy Inc | 19.6314 | 79.77 B | -0.2314 | -1.16 | 5.67 M | 111.31 M |
| TECK | Teck Resources Ltd | 19.1905 | 30.04 B | -0.8464 | -4.22 | 5.6 M | 107.41 M |
| AZO | Autozone | 147.98 | 52.34 B | -3.34 | -2.21 | 721.9 K | 106.83 M |
| AEM | Agnico-Eagle Mines Ltd | 43.387 | 90.19 B | -1.4324 | -3.2 | 2.38 M | 103.2 M |
| DHI | D.R. Horton | 10.5674 | 39.21 B | -0.6031 | -5.4 | 9.35 M | 98.75 M |
| TJX | TJX Companies | 7.0523 | 149.57 B | -0.0622 | -0.87 | 13.77 M | 97.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2104 | 116.64 B | -0.0847 | -0.82 | 9.34 M | 95.41 M |
| KEY | Keycorp | 3.8796 | 22.52 B | -0.1362 | -3.39 | 24.57 M | 95.33 M |
| MET | Metlife Inc | 24.257 | 64.29 B | -0.3469 | -1.41 | 3.84 M | 93.2 M |
| NSC | Norfolk Southern Corp | 30.9529 | 74.85 B | -0.8223 | -2.59 | 2.94 M | 90.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9805 | 108.38 B | -0.2049 | -1.19 | 5.29 M | 89.84 M |
| KGC | Kinross Gold Corp | 17.0044 | 24.4 B | -0.268 | -1.55 | 5.27 M | 89.68 M |
| PRU | Prudential Financial Inc | 24.8268 | 41.99 B | -0.4866 | -1.92 | 3.51 M | 87.05 M |
| BHP | BHP Billiton Ltd ADR | 22.6683 | 204.61 B | -0.6888 | -2.95 | 3.75 M | 84.9 M |
| AFL | Aflac Inc | 13.6319 | 62.7 B | -0.2564 | -1.85 | 6.17 M | 84.07 M |
| BXP | Boston Properties | 32.7172 | 11.17 B | -0.3776 | -1.14 | 2.53 M | 82.85 M |
| PSA | Public Storage | 40.9205 | 62.28 B | -0.969 | -2.31 | 1.99 M | 81.61 M |
| LMT | Lockheed Martin Corp | 45.3668 | 139.55 B | -0.3815 | -0.83 | 1.79 M | 81.42 M |
| APD | Air Products and Chemicals | 53.9569 | 70.41 B | -0.4226 | -0.78 | 1.49 M | 80.44 M |
| DAL | Delta Air Lines Inc | 6.1014 | 56.94 B | -0.2844 | -4.45 | 13.01 M | 79.36 M |
| GAP | Gap Inc | 11.0241 | 7.46 B | -0.3933 | -3.44 | 7.14 M | 78.75 M |
| MO | Altria Group | 6.9283 | 129.62 B | -0.0592 | -0.85 | 11.33 M | 78.48 M |
| CLF | Cleveland-Cliffs Inc | 22.7982 | 7.46 B | -0.6568 | -2.8 | 3.41 M | 77.75 M |
| CNQ | Canadian Natural Resources | 7.8438 | 101.24 B | -0.115 | -1.44 | 9.79 M | 76.76 M |
| IBN | Icici Bank Ltd ADR | 4.4667 | 123.47 B | -0.2807 | -5.91 | 16.96 M | 75.77 M |
| PHM | Pultegroup | 10.4564 | 24.17 B | -0.3066 | -2.85 | 7.19 M | 75.19 M |
| AON | AON Plc | 34.0675 | 70.74 B | -0.21 | -0.61 | 2.21 M | 75.15 M |
| ITW | Illinois Tool Works Inc | 26.8117 | 81.49 B | -0.6024 | -2.2 | 2.78 M | 74.55 M |
| LEN | Lennar Corp | 9.7025 | 19.88 B | -0.4616 | -4.54 | 7.6 M | 73.7 M |
| GME | Gamestop Corp | 4.0667 | 12.93 B | -0.1684 | -3.98 | 18.08 M | 73.54 M |
| PH | Parker-Hannifin Corp | 36.329 | 120.81 B | -0.3537 | -0.96 | 1.98 M | 71.94 M |
| CCL | Carnival Corp | 22.1582 | 39.45 B | -0.3561 | -1.58 | 3.21 M | 71.05 M |
| VMRK | Vivmark Residential | 13.752 | 49.47 B | -0.5029 | -3.53 | 5.15 M | 70.89 M |
| UPS | United Parcel Service | 30.4297 | 93.99 B | -0.2209 | -0.72 | 2.32 M | 70.46 M |
| FCN | Fti Consulting | 45.83 | 5.41 B | -1.07 | -2.28 | 1.53 M | 69.94 M |
| PPG | PPG Industries | 19.8935 | 27.03 B | -0.4008 | -1.97 | 3.48 M | 69.17 M |
| OSK | Oshkosh Truck Corp | 21.39 | 8.56 B | -0.472 | -2.16 | 3.22 M | 68.88 M |
| NOC | Northrop Grumman Corp | 30.3726 | 78.01 B | -0.3638 | -1.18 | 2.24 M | 68.06 M |
| MCO | Moody's Corp | 20.6631 | 87.34 B | -0.2376 | -1.14 | 3.27 M | 67.57 M |
| MAS | Masco Corp | 10.8733 | 16.29 B | -0.4413 | -3.9 | 6.04 M | 65.7 M |
| DHR | Danaher Corp | 12.2753 | 163.21 B | -0.0721 | -0.58 | 5.35 M | 65.67 M |
| TPR | Tapestry Inc | 19.2099 | 26.06 B | -0.4595 | -2.34 | 3.34 M | 64.18 M |
| ANF | Abercrombie & Fitch Company | 23.1696 | 6.39 B | -0.3804 | -1.62 | 2.7 M | 62.57 M |
| WY | Weyerhaeuser Company | 8.2751 | 14.74 B | -0.3092 | -3.6 | 7.49 M | 62.01 M |
| EAT | Brinker International | 10.8228 | 8.21 B | -0.0663 | -0.61 | 5.71 M | 61.8 M |
| TDC | Teradata Corp | 24.4222 | 3.18 B | -0.2757 | -1.12 | 2.51 M | 61.3 M |
| AN | Autonation Inc | 19.19 | 5.77 B | -0.79 | -3.95 | 3.14 M | 60.24 M |
| CRM | Salesforce.com Inc | 11.2819 | 179.06 B | -0.2316 | -2.01 | 5.28 M | 59.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7238.4673 | -123.6646 | -1.68 | 163.8 K | 1.19 B | |
| ELD | Eldorado Gold | 55.19 | -0.3846 | -0.69 | 2.52 M | 138.86 M | |
| BB | Blackberry Ltd | 79.70 | -3.91 | -4.68 | 1.48 M | 117.82 M | |
| TECK-B | Teck Resources Limited | 20.8944 | -0.8166 | -3.76 | 4.39 M | 91.74 M | |
| RY | Royal Bank of Canada | 26.6372 | -0.1996 | -0.74 | 2.32 M | 61.71 M | |
| SU | Suncor Energy Inc | 21.3421 | -0.2017 | -0.94 | 2.53 M | 54.08 M | |
| BNS | Bank of Nova Scotia | 20.6038 | -0.3761 | -1.79 | 2.3 M | 47.43 M | |
| ABX | Barrick Mining Corp | 27.3612 | -0.2644 | -0.96 | 1.57 M | 43.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9015 | -0.1032 | -1.15 | 4.75 M | 42.29 M | |
| TD | Toronto-Dominion Bank | 16.3963 | -0.1893 | -1.14 | 2.49 M | 40.88 M | |
| CM | Canadian Imperial Bank of Commerce | 15.0684 | -0.0971 | -0.64 | 2.15 M | 32.38 M | |
| BMO | Bank of Montreal | 24.6828 | -0.4455 | -1.77 | 1.25 M | 30.87 M | |
| K | Kinross Gold Corp | 18.4941 | -0.1728 | -0.93 | 1.5 M | 27.78 M | |
| OVV | Ovintiv Inc | 102.2573 | -0.8192 | -0.79 | 232.45 K | 23.77 M | |
| CNR | Canadian National Railway Co. | 19.7919 | -0.4056 | -2.01 | 1.17 M | 23.24 M | |
| SLF | Sun Life Financial Inc | 16.251 | -0.0976 | -0.6 | 1.23 M | 20.02 M | |
| AEM | Agnico Eagle Mines Ltd | 46.662 | -1.3535 | -2.82 | 325.09 K | 15.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.4096 | -0.0834 | -0.98 | 1.68 M | 14.15 M | |
| TRI | Thomson Reuters Corp | 22.5214 | -0.6476 | -2.8 | 617.14 K | 13.9 M | |
| HBM | Hudbay Minerals Inc | 7.5269 | -0.1836 | -2.38 | 1.8 M | 13.54 M | |
| NA | National Bank of Canada | 14.626 | -0.1561 | -1.06 | 906.66 K | 13.26 M | |
| WPM | Wheaton Precious Metals Corp | 8.4916 | -0.188 | -2.17 | 916.17 K | 7.78 M | |
| GWO | Great-West Lifeco Inc | 11.6614 | -0.0934 | -0.79 | 659.97 K | 7.7 M | |
| L | Loblaw CO | 4.5971 | -0.0835 | -1.78 | 1.56 M | 7.17 M | |
| POW | Power Corp of Canada Sv | 12.7287 | -0.1736 | -1.35 | 482.56 K | 6.14 M | |
| FNV | Franco-Nevada Corp | 21.3776 | -0.263 | -1.22 | 255.2 K | 5.46 M | |
| GTE | Gran Tierra Energy Inc | 41.00 | -0.90 | -2.15 | 125.19 K | 5.13 M | |
| TXP | Touchstone Exploration Inc | 38.9129 | -0.5735 | -1.45 | 126.45 K | 4.92 M | |
| BHC | Bausch Health Companies Inc | 14.1061 | -0.168 | -1.18 | 292.29 K | 4.12 M | |
| AIM | Aimia Inc | 9.1194 | -0.2167 | -2.32 | 429.8 K | 3.92 M | |
| GIL | Gildan Activewear Inc | 7.7052 | -0.2559 | -3.21 | 490.4 K | 3.78 M | |
| WN | George Weston Limited | 13.7829 | -0.1557 | -1.12 | 242 K | 3.34 M | |
| IGM | Igm Financial Inc | 17.3009 | -0.1156 | -0.66 | 183.98 K | 3.18 M | |
| EMP-A | Empire Company Limited | 10.2647 | -0.0754 | -0.73 | 275.1 K | 2.82 M | |
| TFII | Tfi International Inc | 4.9607 | -0.0335 | -0.67 | 546.76 K | 2.71 M | |
| SSRM | Ssr Mining Inc | 19.4033 | -1.1301 | -5.5 | 139.5 K | 2.71 M | |
| AGI | Alamos Gold Inc Cls A | 8.0964 | -0.3222 | -3.83 | 320.38 K | 2.59 M | |
| VET | Vermilion Energy Inc | 13.956 | -0.3546 | -2.48 | 163 K | 2.27 M | |
| STN | Stantec Inc | 11.7383 | -0.3936 | -3.24 | 154.16 K | 1.81 M | |
| WTE | Westshore Terminals Investment Corp | 5.3461 | -0.0331 | -0.62 | 322.81 K | 1.73 M | |
| AAV | Advantage Oil & Gas Ltd | 5.45 | -0.11 | -1.98 | 282.92 K | 1.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3824 | -0.0482 | -0.75 | 225.05 K | 1.44 M | |
| QBR-B | Quebecor Inc | 4.6466 | -0.062 | -1.32 | 308.4 K | 1.43 M | |
| ESI | Ensign Energy Services Inc | 4.4869 | -0.0473 | -1.04 | 272.6 K | 1.22 M | |
| PAAS | Pan American Silver Corp | 16.6827 | -0.2298 | -1.36 | 72.81 K | 1.21 M | |
| NG | Novagold Res Inc | 3.2794 | -0.0483 | -1.45 | 367.27 K | 1.2 M | |
| SVM | Silvercorp Metals Inc | 3.0797 | -0.0253 | -0.81 | 384.8 K | 1.19 M | |
| IAG | IA Financial Corp Inc | 18.0282 | -0.4432 | -2.4 | 64.9 K | 1.17 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.85 | -0.36 | -4.99 | 155.1 K | 1.06 M | |
| AGF-B | AGF Management Limited | 5.4054 | -0.0677 | -1.24 | 180.52 K | 975.8 K | |
| LB | Laurentian Bank | 15.6835 | -0.2997 | -1.88 | 61.16 K | 959.27 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.8217 | -0.1889 | -1.45 | 72.49 K | 929.5 K | |
| MFI | Maple Leaf Foods | 5.3296 | -0.0879 | -1.62 | 173.5 K | 924.69 K | |
| CFP | Canfor Corp | 6.34 | -0.14 | -2.16 | 129.4 K | 820.4 K | |
| TAL | Petrotal Corp | 124.7349 | -0.7169 | -0.57 | 6.24 K | 778.84 K | |
| MDI | Major Drilling Grp | 6.8815 | -0.5856 | -7.84 | 94.89 K | 652.99 K | |
| AETR | Aetherion Technologies Inc. | 87.00 | -4.00 | -4.4 | 7.27 K | 632.4 K | |
| WPRT | Westport Fuel Systems Inc | 87.00 | -4.00 | -4.4 | 7.27 K | 632.4 K | |
| ACO-X | ATCO Ltd | 11.1865 | -0.2637 | -2.3 | 49.16 K | 549.96 K | |
| TXG | Torex Gold Resources Inc | 8.1648 | -0.7966 | -8.89 | 60.92 K | 497.44 K | |
| CCL-B | CCL Industries Inc | 3.3461 | -0.1003 | -2.91 | 128 K | 428.28 K | |
| LGD | Liberty Gold Corp | 15.80 | -0.52 | -3.19 | 26.45 K | 417.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3126 | -0.1078 | -2.44 | 82.57 K | 356.11 K | |
| CGY | Calian Group Ltd | 8.236 | -0.6739 | -7.56 | 40.03 K | 329.66 K | |
| NPI | Northland Power Inc | 3.5572 | -0.0516 | -1.43 | 91.23 K | 324.52 K | |
| ITH | International Tower Hill Mines Ltd | 3.41 | -0.09 | -2.57 | 73 K | 248.93 K | |
| CIGI | Colliers International Group Inc | 9.8473 | -0.3255 | -3.2 | 22.65 K | 223.08 K | |
| TRX | Trx Gold Corporation | 3.24 | -0.13 | -3.86 | 68.05 K | 220.49 K | |
| PBH | Premium Brands Holdings Corp | 4.8244 | -0.0488 | -1 | 45.65 K | 220.21 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.162 | -0.1944 | -3.06 | 33.7 K | 207.66 K | |
| WJX | Wajax Corp | 5.9313 | -0.165 | -2.71 | 34.33 K | 203.62 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3853 | -0.0171 | -0.5 | 59.65 K | 201.92 K | |
| EFR | Energy Fuels Inc | 14.00 | -1.50 | -9.68 | 12.72 K | 178.02 K | |
| BDI | Black Diamond Group Ltd | 3.5936 | -0.0299 | -0.83 | 43.49 K | 156.29 K | |
| CYB | Cymbria Corp Cl A | 11.90 | -0.10 | -0.83 | 11.98 K | 142.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0766 | -0.1148 | -3.6 | 36.51 K | 112.33 K | |
| MRD | Melcor Dev | 4.599 | -0.1424 | -3 | 22.82 K | 104.97 K | |
| BNE | Bonterra Energy Corp | 12.7877 | -0.3126 | -2.39 | 7.94 K | 101.57 K | |
| EDV | Endeavour Mining Corp | 11.898 | -0.0821 | -0.69 | 7.7 K | 91.61 K | |
| SEA | Seabridge Gold Inc | 24.7694 | -0.2071 | -0.83 | 3.53 K | 87.54 K | |
| TECK-A | Teck Resources Limited | 21.3589 | -1.0408 | -4.65 | 4.03 K | 86.12 K | |
| WN-PA | George Weston Prf | 8.9231 | -0.0484 | -0.54 | 5.98 K | 53.32 K | |
| BCE-PF | BCE Inc Pref AF | 7.4254 | -0.0609 | -0.81 | 6.7 K | 49.71 K | |
| AIF | Altus Group Ltd | 5.4096 | -0.0437 | -0.8 | 9.16 K | 49.57 K | |
| TXR | Torex Resources Inc. | 8.1242 | -0.7926 | -8.89 | 6.09 K | 49.5 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.7266 | -11.77 | 8.87 K | 48.32 K | |
| EIF | Exchange Income Corp | 4.1559 | -0.0527 | -1.25 | 10.2 K | 42.39 K | |
| CGI | CDN General Inv | 6.7712 | -0.1175 | -1.71 | 5.98 K | 40.49 K | |
| QBR-A | Quebecor Inc | 4.7176 | -0.0264 | -0.56 | 8.1 K | 38.21 K | |
| BN-PN | Brookfield Corporation | 6.7106 | -0.0499 | -0.74 | 5.66 K | 37.95 K | |
| NOA | North American Construction Group Ltd | 5.415 | -0.0737 | -1.34 | 6.7 K | 36.28 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1098 | -0.2224 | -4.17 | 6.7 K | 34.25 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.3069 | -0.08 | -1.49 | 5.57 K | 29.58 K | |
| KEI | Kolibri Global Energy Inc | 6.70 | -0.20 | -2.9 | 2.88 K | 19.3 K | |
| PIF | Polaris Infrastructure Inc | 796.7118 | -9.599 | -1.19 | 23 | 18.32 K | |
| PWF-PH | Power Financial Corp Pref H | 8.9591 | -0.0752 | -0.83 | 1.7 K | 15.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.5985 | -0.2336 | -4.01 | 2.48 K | 13.91 K | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | -0.10 | -2.7 | 3.68 K | 13.25 K | |
| WPK | Winpak Ltd | 5.6121 | -0.2376 | -4.06 | 2.3 K | 12.91 K | |
| TWC | Twc Enterprises Ltd | 4.2235 | -0.1056 | -2.44 | 3.02 K | 12.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 13.75 | 52.27 K | -1.25 | -8.33 | 3.55 M | 48.75 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 7.88 M | 25.22 M |
| MBGAF | Mercedes-Benz Group AG | 30.5991 | 42.77 B | -1.2873 | -4.04 | 647.8 K | 19.82 M |
| LNWO | Light & Wonder, Inc. | 18.03 | 6.2 B | -0.58 | -3.12 | 802 K | 14.46 M |
| HSTC | HST Global Inc | 14.10 | 209.33 M | -0.60 | -4.08 | 138.91 K | 1.96 M |
| CBKCQ | Christopher & Banks Corporation | 7.4491 | -0.2556 | -3.32 | 182.62 K | 1.36 M | |
| SPDC | Speed Commerce Inc | 24.96 | 603 | -0.64 | -2.5 | 14.63 K | 365.06 K |
| BYDDY | BYD Company Limited | 57.80 | 77.5 B | -0.80 | -1.37 | 4.35 K | 251.43 K |
| ERINQ | Erin Energy Corporation | 5.4953 | 21.53 K | -0.1232 | -2.19 | 41.13 K | 226.03 K |
| WUHN | Wuhan General Group (China) Inc | 3.15 | 11.03 K | -0.45 | -12.5 | 51.24 K | 161.4 K |
| XDSL | mPhase Technologies Inc | 117.50 | 16.8 K | -5.00 | -4.08 | 1.24 K | 146.05 K |
| CYRNQ | CYRNQ | 52.00 | 799 | -2.80 | -5.11 | 2.63 K | 136.66 K |
| YVRLF | Liquid Media Group Ltd. | 35.05 | 482 | -5.93 | -14.47 | 2.03 K | 71.01 K |
| NEOM | NeoMedia Technologies Inc | 14.70 | 508.84 K | -0.15 | -1.01 | 4.66 K | 68.46 K |
| ERGO | Entia Biosciences Inc | 4.80 | 77.42 K | -0.10 | -2.04 | 10 K | 48 K |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | -20.00 | -2.44 | 55 | 44 K |
| TXCCQ | TranSwitch Corporation | 4.0554 | -0.1599 | -3.79 | 9.54 K | 38.68 K | |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 70.29 M | -0.54 | -2.78 | 1.89 K | 35.7 K |
| SEII | Sharing Economy International Inc | 8100.0083 | 645.17 K | -300.0005 | -3.57 | 4 | 32.4 K |
| SOGFF | Strategic Oil & Gas Ltd | 9.458 | -0.164 | -1.7 | 2.42 K | 22.94 K | |
| DKAM | Drinks Americas Holdings Ltd | 480.0004 | 278.3 K | -44.9996 | -8.57 | 38 | 18.24 K |
| RGGI | Resgreen Group International Inc | 480.00 | 48.75 K | -20.00 | -4 | 16 | 7.68 K |
| AFPW | AlumiFuel Power Corporation | 7500.00 | -1000.00 | -11.76 | 1 | 7.5 K | |
| TOYOF | Toyota Motor Corporation | 3.3233 | 252.53 B | -0.0547 | -1.62 | 415 | 1.38 K |
| MIHL | Montague International Holding Ltd | 125.00 | 12.63 K | -5.0001 | -3.85 | 10 | 1.25 K |
| KEGS | 1812 Brewing Company Inc | 300000.00 | 141.33 K | -100000.00 | -25 | 0 | 0 |
| COWI | CoroWare Inc | 5600.00 | -400.00 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 17.70 | -0.30 | -1.67 | 2.86 M | 50.57 M | |
| SLG | PetroTal Corp | 23.1143 | -0.1329 | -0.57 | 624.38 K | 14.43 M | |
| AXL | Arrow Exploration Corp | 20.5128 | -1.7094 | -7.69 | 400 K | 8.21 M | |
| AZR | Azarga Metals Corp | 155.00 | 367.62 K | -2.50 | -1.59 | 50.7 K | 7.86 M |
| EMR | Emgold Mining Corporation | 60.00 | -10.00 | -14.29 | 26 K | 1.56 M | |
| MKR | Melkior Resources Inc | 3.85 | -0.25 | -6.1 | 271 K | 1.04 M | |
| OYL | CGX Energy Inc | 10.70 | -0.50 | -4.46 | 69.39 K | 742.42 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 82.19 K | 575.29 K | |
| RET-A | Reitmans (Canada) Limited | 8.8343 | -0.068 | -0.76 | 49.18 K | 434.51 K | |
| KG | Klondike Gold Corp | 3.75 | -1.50 | -28.57 | 67 K | 251.25 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | -0.81 | -7.5 | 20 K | 199.8 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -1.50 | -10.34 | 11.86 K | 154.18 K | |
| AVCR | Avricore Health Inc | 12.20 | -0.40 | -3.17 | 5.58 K | 68.11 K | |
| SKP | StrikePoint Gold Inc | 29.00 | -2.00 | -6.45 | 1.7 K | 49.42 K | |
| PX | Pelangio Exploration Inc | 3.50 | -0.20 | -5.41 | 8.92 K | 31.22 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | -0.25 | -3.7 | 4.8 K | 31.2 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 518 | 25.64 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.13 | -2.97 | 5.72 K | 24.31 K | |
| EON | EON Lithium Corp. | 43.00 | -6.00 | -12.24 | 527 | 22.66 K | |
| REG | Regulus Resources Inc | 3.1915 | -0.6383 | -16.67 | 6.63 K | 21.15 K | |
| ZC | Zimtu Capital Corp | 6.00 | -0.45 | -6.98 | 2.84 K | 17.04 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -1.75 | -4 | 383 | 16.09 K | |
| BTR | Bonterra Resources Inc | 116.00 | -4.00 | -3.33 | 125 | 14.5 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | -0.60 | -7.14 | 1.6 K | 12.48 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.1992 | -4.55 | 2.94 K | 12.31 K | |
| CD | Cantex Mine Development Corp | 24.00 | -1.50 | -5.88 | 510 | 12.24 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | -2.00 | -20 | 1.14 K | 9.08 K | |
| KTN | Kootenay Silver Inc | 7.40 | -0.10 | -1.33 | 1.01 K | 7.47 K | |
| ANDC | Andina Copper Corporation | 7.50 | -1.875 | -20 | 520 | 3.9 K | |
| LQWD | LQwD FinTech Corp | 13.30 | -2.10 | -13.64 | 229 | 3.05 K | |
| JSPX | JasperX Technologies Inc. | 100.00 | -10.00 | -9.09 | 17 | 1.7 K | |
| IDL | Imaging Dynamics Company Ltd | 35.4167 | -4.1666 | -10.53 | 22 | 779.17 | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 3 | 720 | |
| VVTM | VVT Med Inc. | 654.2056 | -23.3645 | -3.45 | 1 | 654.21 | |
| KRY | Koryx Copper Inc. | 180.00 | -30.00 | -14.29 | 3 | 540 | |
| QYOU | QYOU Media Inc | 16.20 | -1.80 | -10 | 28 | 453.6 | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 60 | 420 | |
| TGX | True North Gems Inc | 360.00 | -60.00 | -14.29 | 1 | 360 | |
| HAN | Hannan Metals Ltd | 4.40 | -0.40 | -8.33 | 13 | 57.2 | |
| WEB | Westbridge Energy Corporation | 40.7311 | -13.5771 | -25 | 1 | 40.73 | |
| TNX | TenX Protocols Inc. | 282.8257 | -6.225 | -2.15 | 0 | 0 |