Losers for 9 September 2009 from 00:00:00 until 23:59:59
Losers for 9 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.014 | 2.53 B | -0.1086 | -2.63 | 2.67 M | 10.71 M |
| GTE | Gran Tierra Energy Inc | 39.20 | 339.29 M | -0.30 | -0.76 | 182.9 K | 7.17 M |
| SVM | Silvercorp Metals Inc | 3.7985 | 1.98 B | -0.1696 | -4.27 | 1.33 M | 5.05 M |
| APT | Alpha Pro Tech | 5.82 | 63.79 M | -0.11 | -1.85 | 764.91 K | 4.45 M |
| TOVX | Theriva Biologics Inc | 9450.00 | 7.34 M | -1925.00 | -16.92 | 372 | 3.52 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.22 | 292.96 M | -0.02 | -0.62 | 365.27 K | 1.18 M |
| THM | International Tower Hill Mines Ltd | 3.7804 | 400.81 M | -0.1615 | -4.1 | 251.61 K | 951.19 K |
| GORO | Gold Resource Corp | 5.0422 | 554.41 M | -0.0278 | -0.55 | 125.7 K | 633.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1555 | 372.38 M | -0.0857 | -2.02 | 136.1 K | 565.56 K |
| WWR | Westwater Resources | 5880.0005 | 49.75 M | -106.2002 | -1.77 | 47 | 276.36 K |
| BKTI | Bk Technologies Inc | 10.8453 | 252.1 M | -0.7156 | -6.19 | 24.86 K | 269.6 K |
| GSAT | Globalstar | 12.00 | 11.17 B | -0.45 | -3.61 | 17.51 K | 210.16 K |
| CPHI | China Pharma Holdings | 278.0001 | 24.08 M | -10.9999 | -3.81 | 644 | 179.03 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 96.16 M | -0.30 | -2.54 | 12.66 K | 145.59 K |
| MXC | Mexco Energy Corp | 10.8055 | 23.15 M | -0.2423 | -2.19 | 13 K | 140.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.3954 | 268.02 M | -0.0325 | -0.6 | 16.9 K | 91.18 K |
| AUMN | Golden Minerals Company | 100.00 | 3.45 M | -1.25 | -1.23 | 699 | 69.9 K |
| CVU | CPI Aerostructures | 7.10 | 61.08 M | -0.10 | -1.39 | 7.86 K | 55.81 K |
| DSS | Document Security Systems | 3988.4031 | 4.89 M | -145.4084 | -3.52 | 13 | 51.85 K |
| GLU | Gabelli Global Utility | 5.6987 | 114.2 M | -0.1554 | -2.65 | 5.8 K | 33.05 K |
| COHN | Cohen & CO Inc | 24.9476 | 30.74 M | -0.9355 | -3.61 | 1.29 K | 32.13 K |
| SIF | Sifco Industries | 13.2401 | 126.01 M | -0.0946 | -0.71 | 2.1 K | 27.8 K |
| UUUU | Energy Fuels Inc | 13.50 | 1.77 B | -0.675 | -4.76 | 626 | 8.45 K |
| REED | Reed's, Inc. | 590.7236 | 24.07 M | -14.3792 | -2.38 | 13 | 7.68 K |
| DXR | Daxor Corp | 9.7612 | 49.39 M | -0.2811 | -2.8 | 700 | 6.83 K |
| BRN | Barnwell Industries | 4.2894 | 12.31 M | -0.0584 | -1.34 | 1.32 K | 5.66 K |
| JOB | General Employment Enterprises | 10.50 | 722.86 M | -0.099 | -0.93 | 341 | 3.58 K |
| CKX | Ckx Lands | 10.2163 | 32.52 M | -0.3723 | -3.52 | 100 | 1.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.00 | 801.99 K | -2.00 | -16.67 | 1.04 K | 10.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 34.28 | -0.52 | -1.49 | 27.01 K | 925.77 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 114.60 | 3.11 B | -8.60 | -6.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1278 | 5.16 T | -0.0537 | -1.04 | 811.09 M | 4.16 B |
| WMT | Walmart Inc. | 12.0758 | 1 T | -0.0685 | -0.56 | 45.27 M | 546.67 M |
| VTRS | Viatris Inc | 11.6791 | 23.74 B | -0.2269 | -1.91 | 17.35 M | 202.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8671 | 48.52 B | -0.1799 | -1 | 10.55 M | 188.45 M |
| ERIC | Ericsson ADR | 5.9363 | 34.38 B | -0.0646 | -1.08 | 12.04 M | 71.45 M |
| SLAB | Silicon Labs Inc | 48.53 | 7.41 B | -0.29 | -0.59 | 1.37 M | 66.38 M |
| CHRW | C.H. Robinson Ww | 39.075 | 15.58 B | -0.2139 | -0.54 | 1.44 M | 56.22 M |
| PAA | Plains All American Pipeline LP | 7.2698 | 17.15 B | -0.1729 | -2.32 | 6.75 M | 49.04 M |
| HAS | Hasbro Inc | 16.8392 | 16.99 B | -0.1236 | -0.73 | 2.47 M | 41.62 M |
| AZN | Astrazeneca Plc ADR | 22.1322 | 285.96 B | -0.2607 | -1.16 | 1.77 M | 39.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7649 | 51.32 B | -0.0918 | -1.57 | 5.78 M | 33.34 M |
| PAAS | Pan Amer Silver Corp | 17.3168 | 15.55 B | -0.3843 | -2.17 | 1.86 M | 32.29 M |
| CSIQ | Canadian Solar Inc | 16.36 | 681.68 M | -0.34 | -2.04 | 1.89 M | 30.84 M |
| XEL | XCEL Energy Inc | 10.8761 | 52.31 B | -0.0672 | -0.61 | 2.67 M | 29 M |
| RGLD | Royal Gold Inc | 37.2907 | 21.57 B | -0.8806 | -2.31 | 770.1 K | 28.72 M |
| TTWO | Take-Two Interactive Software | 10.70 | 42.44 B | -0.17 | -1.56 | 2.66 M | 28.46 M |
| BPOP | Popular Inc | 16.8583 | 9.96 B | -0.7493 | -4.26 | 1.69 M | 28.46 M |
| SSRM | Ssr Mining Inc | 20.105 | 5.38 B | -0.5524 | -2.67 | 1.35 M | 27.15 M |
| AVAV | Aerovironment Inc | 28.04 | 6.14 B | -2.38 | -7.82 | 873.56 K | 24.49 M |
| ODFL | Old Dominion Freight Line Inc | 5.0523 | 35.37 B | -0.0723 | -1.41 | 3.8 M | 19.18 M |
| WEN | Wendys Company | 3.2158 | 1.56 B | -0.0509 | -1.56 | 5.7 M | 18.33 M |
| HUBG | Hub Group Inc A | 10.8154 | 1.49 B | -0.1652 | -1.5 | 1.02 M | 11.08 M |
| TTEK | Tetra Tech Inc | 5.2766 | 10.1 B | -0.04 | -0.75 | 1.98 M | 10.46 M |
| PENN | Penn Natl Gaming Inc | 5.5953 | 2.35 B | -0.082 | -1.44 | 1.78 M | 9.97 M |
| EHTH | Ehealth Inc | 17.16 | 13.97 M | -1.04 | -5.71 | 553.12 K | 9.49 M |
| WTFC | Wintrust Financial Corp | 22.1101 | 10.42 B | -0.1155 | -0.52 | 423.92 K | 9.37 M |
| ULTA | Ulta Beauty Inc | 14.2505 | 27.83 B | -0.4846 | -3.29 | 484.9 K | 6.91 M |
| MSTR | Strategy | 6.553 | 48.43 B | -0.034 | -0.52 | 886.64 K | 5.81 M |
| INSM | Insmed Inc | 8.50 | 25.9 B | -0.39 | -4.39 | 553.55 K | 4.71 M |
| ALKS | Alkermes Plc | 9.45 | 7.89 B | -0.06 | -0.63 | 481.9 K | 4.55 M |
| SRPT | Sarepta Therapeutics | 10.44 | 1.72 B | -0.48 | -4.4 | 398.17 K | 4.16 M |
| LOPE | Grand Canyon Educati | 16.62 | 3 B | -0.30 | -1.77 | 245.01 K | 4.07 M |
| COLB | Columbia Banking Sys | 7.6875 | 8.65 B | -0.1212 | -1.55 | 487.4 K | 3.75 M |
| ERIE | Erie Indemnity Company | 23.5738 | 14.12 B | -0.1985 | -0.84 | 144.7 K | 3.41 M |
| ENTG | Entegris Inc | 3.8777 | 23.41 B | -0.0575 | -1.46 | 776.4 K | 3.01 M |
| TTGT | Techtarget Inc | 5.86 | 202.87 M | -0.27 | -4.4 | 504.6 K | 2.96 M |
| JAKK | Jakks Pacific Inc | 121.9633 | 416.07 M | -0.9829 | -0.8 | 21.27 K | 2.59 M |
| LGND | Ligand Pharm | 8.2015 | 6.33 B | -0.3417 | -4 | 312.99 K | 2.57 M |
| FOCL | EDAP TMS S.A. | 3.78 | 161.01 M | -0.08 | -2.07 | 670.5 K | 2.53 M |
| INO | Inovio Pharma | 95.1783 | 150.34 M | -0.4783 | -0.5 | 26.38 K | 2.51 M |
| UTSI | Utstarcom Holdings C | 24.00 | 18.29 M | -0.24 | -0.99 | 95.2 K | 2.28 M |
| SAIA | Saia Inc | 12.96 | 8.83 B | -0.14 | -1.07 | 158.12 K | 2.05 M |
| AXON | Axon Enterprise Inc | 4.55 | 25.01 B | -0.06 | -1.3 | 438.6 K | 2 M |
| TAOP | Taoping Inc | 14472.00 | 2.84 M | -108.00 | -0.74 | 126 | 1.82 M |
| MRTN | Marten Transport | 3.5222 | 973.36 M | -0.0349 | -0.98 | 466.31 K | 1.64 M |
| SNOA | Sonoma Pharmaceuticals Inc | 16191.00 | 5.6 M | -1008.00 | -5.86 | 88 | 1.42 M |
| HALO | Halozyme Therapeutic | 7.48 | 11.43 B | -0.06 | -0.8 | 189.95 K | 1.42 M |
| VERU | Veru Inc | 52.478 | 36.15 M | -2.5334 | -4.61 | 24.95 K | 1.31 M |
| AAON | Aaon Inc | 3.4233 | 6.5 B | -0.0395 | -1.14 | 372.03 K | 1.27 M |
| PPC | Pilgrim's Pride | 3.2465 | 6.49 B | -0.0192 | -0.59 | 365.45 K | 1.19 M |
| GROW | U S Global Inv Inc | 8.5277 | 30.99 M | -0.2454 | -2.8 | 138.58 K | 1.18 M |
| TSEM | Tower Semiconductor | 15.00 | 17.92 B | -0.45 | -2.91 | 78.36 K | 1.18 M |
| BELFB | BEL Fuse Inc Cl B | 13.1381 | 3.37 B | -0.4577 | -3.37 | 79.7 K | 1.05 M |
| SPOK | Spok Holdings Inc | 4.3252 | 243.21 M | -0.0479 | -1.1 | 214.71 K | 928.68 K |
| GYRE | Gyre Therapeutics Inc | 10859.5586 | 455.95 M | -130.3145 | -1.19 | 82 | 890.48 K |
| RDWR | Radware Ltd | 5.77 | 1.34 B | -0.265 | -4.39 | 132.25 K | 763.07 K |
| NEPH | Nephros Inc | 251.9998 | 35.98 M | -1.80 | -0.71 | 2.97 K | 747.43 K |
| AUB | Atlantic Union Bancshares Corp | 8.6879 | 5.53 B | -0.2652 | -2.96 | 71.71 K | 622.99 K |
| YDKG | YDKG | 154.60 | 5.03 M | -3.40 | -2.15 | 3.98 K | 615.31 K |
| UCTT | Ultra Clean Holdings | 4.44 | 2.31 B | -0.05 | -1.11 | 114.41 K | 507.98 K |
| IRD | Opus Genetics, Inc. | 408.00 | 337.78 M | -9.60 | -2.3 | 1.04 K | 424.32 K |
| TOWN | Towne Bank | 7.1412 | 3.34 B | -0.127 | -1.75 | 58.54 K | 418.04 K |
| OMEX | Odyssey Marine Expl | 21.96 | 23.55 M | -0.12 | -0.54 | 18.68 K | 410.17 K |
| CVGI | Commercial Vehicle G | 4.75 | 140.11 M | -0.035 | -0.73 | 83.38 K | 396.03 K |
| KTOS | Kratos Defns | 8.40 | 6.54 B | -0.10 | -1.18 | 46.98 K | 394.61 K |
| TBBK | The Bancorp Inc | 6.41 | 1.97 B | -0.08 | -1.23 | 60.12 K | 385.38 K |
| ALLT | Allot Communications | 3.68 | 383.58 M | -0.09 | -2.39 | 100.17 K | 368.61 K |
| GPRE | Green Plains Inc | 6.6907 | 954 M | -0.1327 | -1.94 | 50.57 K | 338.38 K |
| CHCI | Comstock Hlds Cos | 5.67 | 164.61 M | -0.28 | -4.71 | 57.37 K | 325.28 K |
| SEED | Origin Agritech Ltd | 44.30 | 9.35 M | -0.50 | -1.12 | 7.31 K | 323.83 K |
| TREE | Lendingtree Inc | 7.0595 | 495.83 M | -0.0754 | -1.06 | 45.78 K | 323.17 K |
| VCEL | Vericel Corproation | 67.20 | 2.94 B | -1.60 | -2.33 | 4.67 K | 313.69 K |
| VLGEA | Village Super Mkt | 15.2749 | 625.72 M | -0.0884 | -0.58 | 19.4 K | 296.33 K |
| LAKE | Lakeland Inds Inc | 7.7187 | 92.26 M | -0.8413 | -9.83 | 37.6 K | 290.22 K |
| CHNR | China Natural Res | 449.20 | 4.81 M | -14.40 | -3.11 | 630 | 283 K |
| UONEK | Urban One Inc | 6.31 | 10.48 M | -0.09 | -1.41 | 42.69 K | 269.4 K |
| PLAG | Planet Green Holdings Corp | 687.50 | -62.50 | -8.33 | 388 | 266.75 K | |
| DXLG | Destination XL Group | 3.14 | 23.44 M | -0.04 | -1.26 | 84.39 K | 264.98 K |
| ABEO | Abeona Therapeutics | 4137.50 | 130.95 M | -174.999 | -4.06 | 64 | 264.8 K |
| ATHE | Alterity Therapeutics Ltd ADR | 116.40 | 40 M | -3.00 | -2.51 | 2.25 K | 261.55 K |
| PLUR | Pluri Inc | 111.20 | 14.68 M | -4.008 | -3.48 | 1.92 K | 213.06 K |
| GSAT | Globalstar, Inc. Common Stock | 12.00 | -0.45 | -3.61 | 17.51 K | 210.16 K | |
| GRVY | Gravity Ltd ADR | 7.0804 | 468.43 M | -0.1196 | -1.66 | 28.88 K | 204.45 K |
| SLS | Sellas Life Sciences Group Inc | 65839.6875 | 1.62 B | -493.2344 | -0.74 | 3 | 197.52 K |
| CREX | Creative Realities Inc | 1678.4982 | 29.08 M | -41.76 | -2.43 | 114 | 191.35 K |
| EGBN | Eagle Bancorp Inc | 5.898 | 1.05 B | -0.3975 | -6.31 | 32.01 K | 188.79 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.08 | 235.78 M | -0.06 | -0.98 | 30.89 K | 187.8 K |
| NTWK | Netsol Tech Inc | 8.00 | 63.17 M | -0.30 | -3.61 | 19.02 K | 152.15 K |
| BIMI | Bimi Intl Medical Inc | 656.25 | 349 | -31.25 | -4.55 | 211 | 138.47 K |
| HFWA | Heritage Financial | 7.6678 | 1.14 B | -0.1178 | -1.51 | 15.79 K | 121.1 K |
| JVA | Coffee Holding Company | 3.8461 | 29.51 M | -0.1724 | -4.29 | 31.24 K | 120.14 K |
| LWAY | Lifeway Foods Inc | 12.0885 | 315.58 M | -0.0791 | -0.65 | 9.87 K | 119.29 K |
| ARWR | Arrowhead Pharma | 5.10 | 6.66 B | -0.32 | -5.9 | 21.08 K | 107.51 K |
| RDI | Reading Intl Cl A | 4.01 | 42.8 M | -0.05 | -1.23 | 24.02 K | 96.32 K |
| AUBN | Auburn Natl Bncp | 14.9393 | 90.25 M | -0.5163 | -3.34 | 6.4 K | 95.61 K |
| ONCY | Oncolytics Biotech Inc | 21.28 | 48.71 M | -0.1909 | -0.89 | 4.28 K | 91.14 K |
| TATT | T A T Tech Ltd | 5.3087 | 495.49 M | -0.1048 | -1.94 | 16 K | 84.94 K |
| PRSO | Peraso Inc | 19760.00 | 6.72 M | -320.8008 | -1.6 | 4 | 79.04 K |
| NVOS | Novo Integrated Sciences Inc | 980.00 | 11.84 K | -60.00 | -5.77 | 80 | 78.4 K |
| MARK | Remark Holdings Inc | 28.61 | 30.95 K | -1.39 | -4.63 | 2.63 K | 75.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 78.22 | 5.35 B | -1.06 | -1.34 | 11.85 M | 927.28 M |
| MCD | McDonald's Corporation | 35.0892 | 193.63 B | -0.7197 | -2.01 | 17.82 M | 625.37 M |
| WMT | Walmart Stores | 12.1047 | 1 T | -0.0687 | -0.56 | 45.27 M | 547.98 M |
| PG | Procter & Gamble Company | 35.0606 | 389.46 B | -0.2869 | -0.81 | 11.15 M | 390.86 M |
| NEM | Newmont Mining Corp | 31.5639 | 117.05 B | -0.5767 | -1.79 | 11.61 M | 366.39 M |
| LMT | Lockheed Martin Corp | 43.9162 | 139.55 B | -0.6246 | -1.4 | 7.23 M | 317.52 M |
| AEM | Agnico-Eagle Mines Ltd | 49.4998 | 90.19 B | -0.6587 | -1.31 | 6.28 M | 310.68 M |
| SLB | Schlumberger N.V. | 38.7566 | 75.14 B | -0.50 | -1.27 | 7.7 M | 298.55 M |
| KGC | Kinross Gold Corp | 18.3876 | 24.4 B | -0.4582 | -2.43 | 14.11 M | 259.44 M |
| V | Visa Inc | 15.6524 | 785.56 B | -0.1043 | -0.66 | 16.39 M | 256.51 M |
| YUM | Yum! Brands | 20.4193 | 42.86 B | -0.3585 | -1.73 | 11.71 M | 239.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8076 | -0.1792 | -1 | 10.55 M | 187.82 M | |
| MSI | Motorola Solutions | 24.7419 | 87.69 B | -0.1575 | -0.63 | 6.94 M | 171.66 M |
| MOS | Mosaic Company | 37.7031 | 6.92 B | -0.5408 | -1.41 | 4.09 M | 154.2 M |
| AU | Anglogold Ashanti Ltd ADR | 33.7298 | 44.31 B | -0.9059 | -2.62 | 4.52 M | 152.33 M |
| SHW | Sherwin-Williams Company | 16.4118 | 84.89 B | -0.43 | -2.55 | 8.72 M | 143.09 M |
| GD | General Dynamics Corp | 42.2365 | 98.11 B | -0.489 | -1.14 | 3.07 M | 129.51 M |
| SU | Suncor Energy Inc | 19.1851 | 79.77 B | -0.1547 | -0.8 | 6.75 M | 129.43 M |
| NEE | Nextera Energy | 9.0459 | 178.88 B | -0.0736 | -0.81 | 12.78 M | 115.64 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.921 | -0.1891 | -1.25 | 7.56 M | 112.85 M | |
| WOLF | Wolfspeed | 37.7291 | 1.4 B | -0.67 | -1.74 | 2.96 M | 111.84 M |
| VLO | Valero Energy Corp | 10.5151 | 104.57 B | -0.1941 | -1.81 | 10.57 M | 111.18 M |
| ICE | Intercontinental Exchange | 15.1673 | 99.4 B | -0.1588 | -1.04 | 7 M | 106.15 M |
| WPM | Wheaton Precious Metals | 9.6251 | 59.86 B | -0.099 | -1.02 | 10.93 M | 105.19 M |
| ATI | Allegheny Technologies Inc | 27.3725 | 25.83 B | -0.2593 | -0.94 | 3.31 M | 90.47 M |
| GFI | Gold Fields Ltd ADR | 8.3209 | 31.88 B | -0.1687 | -1.99 | 9.2 M | 76.52 M |
| AEE | Ameren Corp | 14.262 | 31.43 B | -0.1257 | -0.87 | 5.16 M | 73.63 M |
| CDE | Coeur Mining Inc | 18.49 | 14.61 B | -0.48 | -2.53 | 3.97 M | 73.44 M |
| CLF | Cleveland-Cliffs Inc | 22.2164 | 7.46 B | -0.2997 | -1.33 | 3.3 M | 73.36 M |
| GWW | W.W. Grainger | 68.0234 | 70.34 B | -0.4668 | -0.68 | 1.05 M | 71.48 M |
| PCG | Pacific Gas & Electric Company | 28.709 | 28.57 B | -0.1507 | -0.52 | 2.42 M | 69.5 M |
| WM | Waste Management | 19.6854 | 97.07 B | -0.2833 | -1.42 | 3.5 M | 68.88 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.4121 | 6.43 B | -0.6586 | -2.53 | 2.7 M | 68.63 M |
| OI | Owens-Illinois | 34.9793 | 751.24 M | -0.2156 | -0.61 | 1.96 M | 68.48 M |
| CNI | Canadian National Railway | 18.2284 | 76.63 B | -0.3741 | -2.01 | 3.68 M | 67.02 M |
| IAG | Iamgold Corp | 12.1446 | 9.79 B | -0.3162 | -2.54 | 5.47 M | 66.42 M |
| EGO | Eldorado Gold Corp | 52.8551 | 8.31 B | -0.7646 | -1.43 | 1.18 M | 62.28 M |
| DUK | Duke Energy Corp | 22.5354 | 100.26 B | -0.1314 | -0.58 | 2.72 M | 61.26 M |
| EL | Estee Lauder Companies | 13.9125 | 40.04 B | -0.1542 | -1.1 | 4.22 M | 58.75 M |
| TOL | Toll Brothers Inc | 19.6653 | 13.64 B | -0.1807 | -0.91 | 2.84 M | 55.82 M |
| LAZ | Lazard Ltd | 17.6417 | 4.39 B | -0.8189 | -4.44 | 3.12 M | 55.12 M |
| ETR | Entergy Corp | 19.7828 | 53.49 B | -0.1428 | -0.72 | 2.67 M | 52.86 M |
| RY | Royal Bank of Canada | 27.1791 | 280.54 B | -0.4304 | -1.56 | 1.89 M | 51.43 M |
| TD | Toronto Dominion Bank | 15.413 | 202.17 B | -0.2029 | -1.3 | 3.31 M | 51.03 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.4738 | 9.68 B | -0.2416 | -2.49 | 5.37 M | 50.91 M |
| CLX | Clorox Company | 35.144 | 13.09 B | -0.3192 | -0.9 | 1.43 M | 50.4 M |
| SO | Southern Company | 15.1424 | 107.66 B | -0.141 | -0.92 | 3.31 M | 50.12 M |
| CP | Canadian Pacific Railway | 8.1555 | 82.26 B | -0.0635 | -0.77 | 5.85 M | 47.69 M |
| TV | Grupo Televisa S.A. ADR | 12.60 | 2.36 B | -0.0865 | -0.68 | 3.71 M | 46.7 M |
| BG | Bunge Ltd | 44.9142 | 19.21 B | -0.4155 | -0.92 | 1.04 M | 46.63 M |
| SRE | Sempra | 14.3613 | 51.65 B | -0.1213 | -0.84 | 3.24 M | 46.52 M |
| STZ | Constellation Brands Inc | 12.7581 | 24.47 B | -0.2027 | -1.56 | 3.31 M | 42.21 M |
| CCJ | Cameco Corp | 22.6911 | 31.26 B | -0.4576 | -1.98 | 1.86 M | 42.17 M |
| CHD | Church & Dwight Company | 10.8802 | 26.37 B | -0.0831 | -0.76 | 3.76 M | 40.86 M |
| ACM | Aecom Technology Corp | 27.059 | 9.02 B | -0.3833 | -1.4 | 1.48 M | 40.06 M |
| AZN | AstraZeneca PLC | 22.1322 | -0.2607 | -1.16 | 1.77 M | 39.2 M | |
| KEX | Kirby Corp | 38.15 | 6.79 B | -0.29 | -0.75 | 973.5 K | 37.14 M |
| PAAS | Pan American Silver Corp. | 18.3115 | -0.4063 | -2.17 | 1.86 M | 34.15 M | |
| WMB | Williams Companies | 6.2423 | 86.81 B | -0.0656 | -1.04 | 5.36 M | 33.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7649 | -0.0918 | -1.57 | 5.78 M | 33.34 M | |
| WSM | Williams-Sonoma | 6.5191 | 29.49 B | -0.048 | -0.73 | 5.07 M | 33.08 M |
| TDW | Tidewater Inc | 1194.6248 | 3.87 B | -12.7577 | -1.06 | 27.16 K | 32.44 M |
| IPI | Intrepid Potash Inc | 238.3233 | 445.57 M | -4.3507 | -1.79 | 129.54 K | 30.87 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.7548 | 44.53 B | -0.3347 | -1.28 | 1.16 M | 29.81 M |
| NVR | NVR Inc | 658.31 | 15.38 B | -4.49 | -0.68 | 41.75 K | 27.48 M |
| GPN | Global Payments Inc | 20.2843 | 23.34 B | -0.1831 | -0.89 | 1.33 M | 26.93 M |
| LRN | Stride Inc | 16.53 | 3.17 B | -2.47 | -13 | 1.63 M | 26.91 M |
| BN | Brookfield Corporation | 3.296 | 92.96 B | -0.0806 | -2.39 | 7.88 M | 25.96 M |
| AYI | Acuity Brands Inc | 30.6676 | 9.89 B | -0.1658 | -0.54 | 845.5 K | 25.93 M |
| GGB | Gerdau S.A. ADR | 5.3891 | 8.69 B | -0.057 | -1.05 | 4.79 M | 25.82 M |
| SID | Companhia Siderurgica Nacional ADR | 4.9802 | 1.03 B | -0.0705 | -1.4 | 5.13 M | 25.53 M |
| CMS | Cms Energy Corp | 7.458 | 21.71 B | -0.121 | -1.6 | 3.29 M | 24.52 M |
| FTI | Technipfmc Plc | 16.6361 | 25.24 B | -0.1672 | -1 | 1.45 M | 24.11 M |
| UNFI | United Nat Foods | 25.87 | 2.86 B | -2.07 | -7.41 | 931.88 K | 24.11 M |
| LPL | Lg Display Co. Ltd ADR | 12.1028 | 2.57 B | -0.1203 | -0.98 | 1.95 M | 23.55 M |
| WAB | Wabtec Corp | 17.8374 | 50.43 B | -0.1954 | -1.08 | 1.3 M | 23.25 M |
| EG | Everest Re Group | 58.3932 | 15.64 B | -0.493 | -0.84 | 397.34 K | 23.2 M |
| LUMN | Centurylink | 10.8862 | 4.3 B | -0.059 | -0.54 | 1.97 M | 21.47 M |
| BF-B | Brown-Forman Corporation | 8.4437 | 13.78 B | -0.126 | -1.47 | 2.49 M | 21.06 M |
| MFC | Manulife Financial Corp | 9.9376 | 72.55 B | -0.2093 | -2.06 | 2.09 M | 20.76 M |
| TM | Toyota Motor Corp Ltd | 57.1198 | 246.97 B | -0.3842 | -0.67 | 347.17 K | 19.83 M |
| LII | Lennox International | 28.1782 | 11.91 B | -0.3626 | -1.27 | 670.51 K | 18.89 M |
| MTH | Meritage Corp | 10.4435 | 4.17 B | -0.0849 | -0.81 | 1.73 M | 18.06 M |
| AOS | Smith A.O. Corp | 4.725 | 8.59 B | -0.0279 | -0.59 | 3.67 M | 17.33 M |
| STM | Stmicroelectronics N.V. ADR | 6.4192 | 41.54 B | -0.0964 | -1.48 | 2.68 M | 17.23 M |
| BNS | Bank of Nova Scotia | 18.4201 | 112.94 B | -0.4121 | -2.19 | 924.6 K | 17.03 M |
| UL | Unilever Plc ADR | 17.7755 | 142.19 B | -0.1379 | -0.77 | 942.35 K | 16.75 M |
| MKC | Mccormick & Company | 12.3674 | 12.49 B | -0.1331 | -1.06 | 1.25 M | 15.41 M |
| IRM | Iron Mountain Inc | 10.0325 | 34.11 B | -0.0857 | -0.85 | 1.52 M | 15.25 M |
| SONY | Sony Group Corp ADR | 4.3942 | 155.69 B | -0.0513 | -1.15 | 3.3 M | 14.48 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 206.9055 | -1.8725 | -0.9 | 68.3 K | 14.13 M | |
| SF | Stifel Financial Corp | 14.7977 | 10.78 B | -0.1148 | -0.77 | 868.05 K | 12.85 M |
| HMC | Honda Motor Company ADR | 17.1978 | 43.51 B | -0.2191 | -1.26 | 701.2 K | 12.06 M |
| HRL | Hormel Foods Corp | 6.4136 | 12.01 B | -0.0362 | -0.56 | 1.82 M | 11.65 M |
| BMO | Bank of Montreal | 23.0665 | 120.2 B | -0.2377 | -1.02 | 482.5 K | 11.13 M |
| EXP | Eagle Materials Inc | 22.7919 | 5.54 B | -0.1784 | -0.78 | 450.43 K | 10.27 M |
| SLF | Sun Life Financial Inc | 14.0243 | 40.48 B | -0.3653 | -2.54 | 698.5 K | 9.8 M |
| ONTO | Onto Innovation Inc | 7.44 | 10.29 B | -1.26 | -14.48 | 1.3 M | 9.67 M |
| DINO | HF Sinclair Corp | 5.7392 | 17.51 B | -0.068 | -1.17 | 1.62 M | 9.3 M |
| QGEN | Qiagen N.V. | 18.975 | 10.35 B | -0.1922 | -1 | 461.33 K | 8.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9662.2822 | -148.3975 | -1.51 | 320.11 K | 3.09 B | |
| ELD | Eldorado Gold | 57.5457 | -0.8653 | -1.48 | 6.57 M | 377.81 M | |
| ABX | Barrick Mining Corp | 29.1603 | -2.0121 | -6.45 | 11.8 M | 344.12 M | |
| RY | Royal Bank of Canada | 29.3687 | -0.4885 | -1.64 | 4.02 M | 118.12 M | |
| SU | Suncor Energy Inc | 20.6865 | -0.1606 | -0.77 | 5.54 M | 114.59 M | |
| BB | Blackberry Ltd | 84.35 | -1.25 | -1.46 | 1.09 M | 92.29 M | |
| K | Kinross Gold Corp | 19.7558 | -0.6223 | -3.05 | 4.31 M | 85.11 M | |
| TD | Toronto-Dominion Bank | 17.2599 | -0.2153 | -1.23 | 4.16 M | 71.85 M | |
| BNS | Bank of Nova Scotia | 19.8788 | -0.435 | -2.14 | 3.6 M | 71.57 M | |
| AEM | Agnico Eagle Mines Ltd | 52.6659 | -0.9073 | -1.69 | 1.14 M | 60.1 M | |
| BMO | Bank of Montreal | 24.0872 | -0.2438 | -1 | 2.16 M | 52.01 M | |
| IMG | Iamgold Corp | 13.0442 | -0.4456 | -3.3 | 3.35 M | 43.73 M | |
| WPM | Wheaton Precious Metals Corp | 10.257 | -0.1634 | -1.57 | 4.26 M | 43.73 M | |
| ELR | Eastern Platinum Ltd | 5.30 | -0.30 | -5.36 | 7.4 M | 39.22 M | |
| MFC | Manulife Fin | 10.8029 | -0.2668 | -2.41 | 3.4 M | 36.73 M | |
| CNR | Canadian National Railway Co. | 19.6154 | -0.5224 | -2.59 | 1.83 M | 35.94 M | |
| CM | Canadian Imperial Bank of Commerce | 13.5618 | -0.1456 | -1.06 | 2.51 M | 34.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7918 | -0.0735 | -0.83 | 3.64 M | 31.97 M | |
| BCE | BCE Inc | 10.427 | -0.0694 | -0.66 | 2.95 M | 30.72 M | |
| TRP | TC Energy Corp | 12.991 | -0.1219 | -0.93 | 1.83 M | 23.83 M | |
| SLF | Sun Life Financial Inc | 15.096 | -0.4688 | -3.01 | 1.58 M | 23.82 M | |
| CCO | Cameco Corp | 24.3729 | -0.6207 | -2.48 | 919.98 K | 22.42 M | |
| NA | National Bank of Canada | 14.9155 | -0.2315 | -1.53 | 1.29 M | 19.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.9067 | -0.3081 | -0.83 | 406.7 K | 15.01 M | |
| IFC | Intact Financial Corp | 21.4281 | -0.4542 | -2.08 | 603.2 K | 12.93 M | |
| BN | Brookfield Corporation | 4.0038 | -0.0856 | -2.09 | 3.19 M | 12.78 M | |
| LUN | Lundin Mining Corp | 3.1098 | -0.0393 | -1.25 | 3.72 M | 11.57 M | |
| FNV | Franco-Nevada Corp | 24.4597 | -0.2794 | -1.13 | 465.5 K | 11.39 M | |
| POW | Power Corp of Canada Sv | 12.1115 | -0.3814 | -3.05 | 809.18 K | 9.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 258.7849 | -1.9249 | -0.74 | 36.06 K | 9.33 M | |
| T | Telus Corp | 3.8558 | -0.056 | -1.43 | 2.41 M | 9.3 M | |
| FTT | Finning Intl | 10.6408 | -0.1274 | -1.18 | 791.88 K | 8.43 M | |
| GIB-A | CGI Inc | 11.3365 | -0.0892 | -0.78 | 699.73 K | 7.93 M | |
| MRU | Metro Inc | 9.1567 | -0.0949 | -1.03 | 767.82 K | 7.03 M | |
| ENB | Enbridge Inc | 8.7965 | -0.0764 | -0.86 | 792.43 K | 6.97 M | |
| S | Sherritt Intl Rv | 6.2801 | -0.1292 | -2.02 | 1.08 M | 6.77 M | |
| GWO | Great-West Lifeco Inc | 11.0187 | -0.4138 | -3.62 | 566.94 K | 6.25 M | |
| BTE | Baytex Energy Corp | 15.4518 | -0.183 | -1.17 | 401.47 K | 6.2 M | |
| FTS | Fortis Inc | 13.1318 | -0.128 | -0.97 | 389.58 K | 5.12 M | |
| SAP | Saputo Inc | 9.7562 | -0.1532 | -1.55 | 513.6 K | 5.01 M | |
| AVL | Avalon Advanced Materials Inc | 3.47 | -0.38 | -9.87 | 1.42 M | 4.92 M | |
| PAAS | Pan American Silver Corp | 18.567 | -0.5821 | -3.04 | 251.39 K | 4.67 M | |
| CCA | Cogeco Communications Inc | 16.2933 | -0.1088 | -0.66 | 254.7 K | 4.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.1951 | -0.1528 | -1.63 | 444.83 K | 4.09 M | |
| IGM | Igm Financial Inc | 16.6194 | -0.2112 | -1.25 | 240.9 K | 4 M | |
| TXG | Torex Gold Resources Inc | 9.2601 | -0.0996 | -1.06 | 413.25 K | 3.83 M | |
| SVM | Silvercorp Metals Inc | 4.0585 | -0.2109 | -4.94 | 912.1 K | 3.7 M | |
| IAG | IA Financial Corp Inc | 16.9661 | -0.3262 | -1.89 | 192.4 K | 3.26 M | |
| CAE | Cae Inc | 7.3649 | -0.1339 | -1.79 | 434.33 K | 3.2 M | |
| EMP-A | Empire Company Limited | 10.5662 | -0.1659 | -1.55 | 286.8 K | 3.03 M | |
| SSRM | Ssr Mining Inc | 21.6443 | -0.6704 | -3 | 133.6 K | 2.89 M | |
| CFW | Calfrac Well Services Ltd | 361.00 | -4.00 | -1.1 | 7.98 K | 2.88 M | |
| ONEX | Onex Corp | 21.8186 | -0.5237 | -2.34 | 121.91 K | 2.66 M | |
| STN | Stantec Inc | 11.6388 | -0.0663 | -0.57 | 211.7 K | 2.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.9728 | -0.2303 | -1.42 | 150.25 K | 2.4 M | |
| AGI | Alamos Gold Inc Cls A | 8.4682 | -0.1735 | -2.01 | 249.89 K | 2.12 M | |
| WCN | Waste Connections Inc | 14.6994 | -0.1154 | -0.78 | 142.14 K | 2.09 M | |
| NG | Novagold Res Inc | 3.8273 | -0.1853 | -4.62 | 461.74 K | 1.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.579 | -0.0929 | -1.39 | 243.71 K | 1.6 M | |
| CG | Centerra Gold Inc | 3.0477 | -0.0205 | -0.67 | 516.1 K | 1.57 M | |
| CGX | Cineplex Inc | 9.4727 | -0.2076 | -2.14 | 136.04 K | 1.29 M | |
| PPL | Pembina Pipeline Corp | 5.0828 | -0.0301 | -0.59 | 241.26 K | 1.23 M | |
| RBA | Rb Global Inc | 18.4093 | -0.1613 | -0.87 | 61.45 K | 1.13 M | |
| EMA | Emera Incorporated | 9.3778 | -0.0865 | -0.91 | 120.04 K | 1.13 M | |
| ACO-X | ATCO Ltd | 12.2177 | -0.2624 | -2.1 | 87.28 K | 1.07 M | |
| WFG | West Fraser Timber CO Ltd | 10.8396 | -0.0545 | -0.5 | 79.6 K | 862.83 K | |
| MDI | Major Drilling Grp | 6.6184 | -0.1226 | -1.82 | 121.65 K | 805.13 K | |
| ITH | International Tower Hill Mines Ltd | 4.36 | -0.11 | -2.46 | 161.1 K | 702.4 K | |
| WSP | WSP Global Inc | 14.6684 | -0.2402 | -1.61 | 45.59 K | 668.75 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.53 | -0.07 | -0.92 | 88.1 K | 663.39 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4666 | -0.0749 | -1.35 | 118.46 K | 647.57 K | |
| CFP | Canfor Corp | 5.45 | -0.10 | -1.8 | 107.9 K | 588.05 K | |
| NWC | The North West Company Inc | 7.3863 | -0.0786 | -1.05 | 70.58 K | 521.31 K | |
| NPI | Northland Power Inc | 3.5189 | -0.0313 | -0.88 | 134.37 K | 472.83 K | |
| SEA | Seabridge Gold Inc | 24.7541 | -0.5138 | -2.03 | 15.61 K | 386.29 K | |
| TXR | Torex Resources Inc. | 9.214 | -0.0991 | -1.06 | 41.33 K | 380.77 K | |
| EDV | Endeavour Mining Corp | 13.8674 | -0.082 | -0.59 | 25.47 K | 353.2 K | |
| TRX | Trx Gold Corporation | 3.48 | -0.14 | -3.87 | 99.2 K | 345.23 K | |
| USA | Americas Silver Corp | 16.20 | -0.90 | -5.26 | 18.48 K | 299.42 K | |
| BCE-PI | BCE Inc Pref AI | 8.6713 | -0.0814 | -0.93 | 27.61 K | 239.38 K | |
| CYB | Cymbria Corp Cl A | 12.00 | -0.20 | -1.64 | 16.17 K | 194.02 K | |
| MEQ | Mainstreet Eq J | 7.8015 | -0.0798 | -1.01 | 17.9 K | 139.65 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0712 | -0.0755 | -0.93 | 15.25 K | 123.1 K | |
| TOT | Total Energy Services Inc | 3.1692 | -0.0802 | -2.47 | 36.41 K | 115.4 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.0472 | -0.0813 | -1.97 | 28.3 K | 114.54 K | |
| MRE | Martinrea International Inc | 5.5455 | -0.098 | -1.74 | 20.32 K | 112.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1534 | -0.1296 | -1.56 | 13.6 K | 110.89 K | |
| PIC-PA | Premium Income Corp Pref A | 5.3265 | -0.0613 | -1.14 | 20.22 K | 107.71 K | |
| PIF | Polaris Infrastructure Inc | 892.7012 | -67.1926 | -7 | 116 | 103.55 K | |
| BNE | Bonterra Energy Corp | 13.2433 | -0.0891 | -0.67 | 7.82 K | 103.55 K | |
| BCE-PH | Bce Inc Pref H | 7.6335 | -0.1852 | -2.37 | 13.2 K | 100.76 K | |
| SII | Sprott Inc | 20.2698 | -0.448 | -2.16 | 4.94 K | 100.13 K | |
| FTS-PG | Fortis Inc Pref G | 10.2064 | -0.0795 | -0.77 | 9.8 K | 100.02 K | |
| BCE-PY | BCE Inc Pref Y | 7.7598 | -0.0518 | -0.66 | 12.57 K | 97.58 K | |
| TCL-A | Transcontinental Inc | 3.8779 | -0.0696 | -1.76 | 24.73 K | 95.89 K | |
| LNF | Leons Furniture | 5.3129 | -0.1329 | -2.44 | 17.98 K | 95.55 K | |
| BN-PM | Brookfield Corporation | 7.1208 | -0.0424 | -0.59 | 12.4 K | 88.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.0483 | -0.1006 | -1.23 | 9.52 K | 76.58 K | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 4.5 K | 65.19 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3045 | -0.0258 | -0.77 | 18.89 K | 62.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 17780.00 | -7420.00 | -29.44 | 117.74 K | 2.09 B | |
| ERHE | ERHC Energy Inc | 72.00 | 575.89 K | -1.50 | -2.04 | 374.08 K | 26.93 M |
| ZVOI | Zovio Inc | 15.56 | 137.92 K | -0.31 | -1.95 | 299.06 K | 4.65 M |
| BYDDY | BYD Company Limited | 72.75 | 77.5 B | -4.20 | -5.46 | 53.21 K | 3.87 M |
| ERINQ | Erin Energy Corporation | 7.5653 | 21.53 K | -0.2218 | -2.85 | 117.38 K | 888.04 K |
| HSTC | HST Global Inc | 3.75 | 209.33 M | -0.15 | -3.85 | 77.4 K | 290.25 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | -0.64 | -0.85 | 2.94 K | 217.89 K |
| HDYNQ | Hyperdynamics Corporation | 8.16 | -0.08 | -0.97 | 14.39 K | 117.43 K | |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | -4.00 | -9.3 | 2.31 K | 89.89 K |
| WNBD | Winning Brands Corporation | 5.10 | 20.99 K | -0.40 | -7.27 | 17.09 K | 87.17 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | -2.50 | -2.04 | 691 | 82.92 K |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -15.00 | -10.71 | 334 | 41.75 K |
| NEOM | NeoMedia Technologies Inc | 7.50 | 508.84 K | -0.45 | -5.66 | 5.12 K | 38.41 K |
| TGHI | Touchpoint Group Holdings Inc | 7971.4292 | 344.25 K | -1028.5737 | -11.43 | 4 | 31.89 K |
| PPJE | PPJ Healthcare Enterprises Inc | 1900.00 | -500.00 | -20.83 | 11 | 20.9 K | |
| CUBT | Curative Biotechnology Inc | 56.25 | 7.16 M | -3.75 | -6.25 | 255 | 14.34 K |
| RGGI | Resgreen Group International Inc | 420.00 | 48.75 K | -10.00 | -2.33 | 25 | 10.5 K |
| BAJFF | Camrova Resources Inc | 9.80 | -0.11 | -1.11 | 825 | 8.09 K | |
| CCTL | Coin Citadel | 26.50 | 37 | -2.50 | -8.62 | 161 | 4.27 K |
| VALV | Shengkai Innovations Inc | 7.20 | 42.98 K | -0.16 | -2.17 | 500 | 3.6 K |
| PJET | Priority Aviation Inc | 725.00 | 98.01 K | -25.00 | -3.33 | 2 | 1.45 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.70 | -1.30 | -14.44 | 150 | 1.15 K | |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | -1.5001 | -25 | 130 | 585.01 |
| MJLB | Ultrack Systems Inc | 102.00 | 424.93 K | -48.00 | -32 | 5 | 510 |
| PLPL | Plandaí Biotechnology Inc | 3.05 | 4.49 M | -2.95 | -49.17 | 100 | 305 |
| KUBR | Kuber Resources Corporation | 7.00 | 126.05 K | -1.60 | -18.6 | 10 | 70 |
| MRNJ | Metatron Inc | 140399.8438 | -27222.00 | -16.24 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 69.7545 | -13.951 | -16.67 | 3.74 M | 261.16 M | |
| UCU | Ucore Rare Metals Inc | 8.10 | -1.10 | -11.96 | 1.12 M | 9.09 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 270 K | 7.29 M | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 250.2 K | 2.25 M | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -1.50 | -6.98 | 109 K | 2.18 M | |
| SILV | Silver Valley Metals Corp. | 13.50 | -1.08 | -7.41 | 118.3 K | 1.6 M | |
| OYL | CGX Energy Inc | 10.20 | -0.30 | -2.86 | 59.2 K | 603.84 K | |
| VLI | Vision Lithium Inc | 3.50 | -0.40 | -10.26 | 166.5 K | 582.75 K | |
| AXL | Arrow Exploration Corp | 23.9316 | -1.7094 | -6.67 | 20 K | 478.63 K | |
| BARU | Baru Gold Corp | 20.3667 | -0.2937 | -1.42 | 16.45 K | 335.05 K | |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 31 K | 279 K | |
| DEC | Decade Resources Ltd | 9.00 | -0.50 | -5.26 | 15.22 K | 136.98 K | |
| ENA | Enablence Technologies Inc | 792.00 | -48.00 | -5.71 | 138 | 109.3 K | |
| TIG | Triumph Gold Corp | 44.00 | -3.00 | -6.38 | 1.87 K | 82.46 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | -2.0833 | -8.33 | 2.21 K | 50.6 K | |
| SAG | Sterling Metals Corp | 230.00 | 6.09 M | -10.00 | -4.17 | 184 | 42.32 K |
| MVI-H | Monitor Ventures Inc | 6.75 | -0.75 | -10 | 5.44 K | 36.72 K | |
| BKM | Pacific Booker Minerals Inc | 6.10 | -0.09 | -1.45 | 2.3 K | 14.03 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 880 | 11.44 K | |
| PURO | Platauro Metals Corp. | 25.0417 | -3.3389 | -11.76 | 449 | 11.24 K | |
| PGE | Group Ten Metals Inc | 8.40 | -0.70 | -7.69 | 1.16 K | 9.72 K | |
| URZ | Urz Energy Corp | 20.00 | -5.00 | -20 | 386 | 7.72 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 75 | 7.2 K | |
| JZR | Jazz Resources Inc | 3.68 | -0.16 | -4.17 | 1.81 K | 6.67 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.60 | -8 | 800 | 5.52 K | |
| CDA | Canuc Resources Corporation | 17.00 | -1.00 | -5.56 | 270 | 4.59 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -1.00 | -9.09 | 400 | 4 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -50.00 | -20 | 18 | 3.6 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -4.00 | -16.67 | 120 | 2.4 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | -1.40 | -21.21 | 275 | 1.43 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 20 | 500 | |
| NIM | Nicola Mining Inc | 3.60 | -1.00 | -21.74 | 100 | 360 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 8 | 320 |