Losers for 18 December 2009 from 00:00:00 until 23:59:59
Losers for 18 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 4.14 | 63.79 M | -0.1501 | -3.5 | 538.72 K | 2.23 M |
| NHC | National Healthcare Corp | 21.5904 | 3.3 B | -1.1516 | -5.06 | 70.6 K | 1.52 M |
| CQP | Cheniere Energy Partners LP | 3.395 | 29.72 B | -0.2448 | -6.73 | 330.57 K | 1.12 M |
| BKTI | Bk Technologies Inc | 12.0393 | 252.1 M | -0.7973 | -6.21 | 54.16 K | 652.11 K |
| WWR | Westwater Resources | 4531.7998 | 49.75 M | -28.2002 | -0.62 | 73 | 330.82 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6041 | 250.45 M | -0.0601 | -1.64 | 73.08 K | 263.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.239 | 234.81 M | -0.0183 | -0.56 | 77.6 K | 251.35 K |
| COHN | Cohen & CO Inc | 16.5278 | 30.74 M | -2.438 | -12.85 | 12.98 K | 214.55 K |
| PLG | Platinum Group Metals Ltd | 166.00 | 136.84 M | -1.00 | -0.6 | 592 | 98.27 K |
| ESP | Espey Mfg. & Electronics | 9.0086 | 145.6 M | -0.2207 | -2.39 | 10.3 K | 92.79 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 138.32 M | -70.00 | -4 | 39 | 65.52 K |
| SIF | Sifco Industries | 13.9504 | 126.01 M | -0.1048 | -0.75 | 3.8 K | 53.01 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 74.21 M | -0.365 | -5.73 | 4.94 K | 29.62 K |
| ACU | Acme United Corp | 6.3499 | 269.21 M | -0.1427 | -2.2 | 4.4 K | 27.94 K |
| MPU | Mega Matrix Corp | 3.118 | 4.38 M | -0.0376 | -1.19 | 8.5 K | 26.5 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | -0.499 | -6.09 | 3.4 K | 26.22 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 976.66 M | -0.2812 | -0.66 | 612 | 25.81 K |
| NEN | New England Realty Associates | 10.2448 | 159.52 M | -0.1529 | -1.47 | 1.8 K | 18.44 K |
| REED | Reed's, Inc. | 354.4342 | 24.07 M | -28.8446 | -7.53 | 42 | 14.89 K |
| JOB | General Employment Enterprises | 6.40 | 722.86 M | -0.10 | -1.54 | 1.05 K | 6.72 K |
| CVU | CPI Aerostructures | 6.00 | 61.08 M | -0.17 | -2.76 | 1.1 K | 6.6 K |
| IBIO | Ibio Inc | 4500.00 | 48.92 M | -150.00 | -3.23 | 1 | 4.5 K |
| CVR | Chicago Rivet & Machine Company | 8.8975 | 9.52 M | -0.0618 | -0.69 | 300 | 2.67 K |
| IDR | Idaho Strategic Resources | 3.64 | 299.75 M | -0.14 | -3.7 | 393 | 1.43 K |
| BESS | Bimergen Energy Corporation | 196.00 | 20.58 M | -49.00 | -20 | 7 | 1.37 K |
| SDEV | Stablecoin Development Corporation | 200412.0781 | 57.36 M | -2024.3594 | -1 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3251.00 | -173.00 | -5.05 | 15.61 K | 50.76 M | |
| KC | Coffee | 144.35 | -1.65 | -1.13 | 8.92 K | 1.29 M | |
| HE | Lean Hogs | 65.12 | -0.43 | -0.66 | 7.55 K | 491.59 K | |
| ZL | Soybean Oil | 39.10 | -0.31 | -0.79 | 3.23 K | 126.25 K | |
| ZB | US Treasury Bond Futures | 119.4375 | -0.625 | -0.52 | 914 | 109.17 K | |
| CT | Cotton | 74.95 | -0.86 | -1.13 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0495 | -0.0623 | -0.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROST | Ross Stores Inc | 9.108 | 76.1 B | -0.3057 | -3.25 | 112.23 M | 1.02 B |
| PEP | Pepsico Inc | 36.5427 | 193.86 B | -0.3441 | -0.93 | 18.6 M | 679.85 M |
| EBAY | Ebay Inc | 8.4629 | 52.74 B | -0.0449 | -0.53 | 57.08 M | 483.05 M |
| GILD | Gilead Sciences Inc | 14.7941 | 208.31 B | -0.1278 | -0.86 | 31.33 M | 463.48 M |
| HON | Honeywell International Inc. Common Stock | 24.7089 | 70.82 B | -0.2462 | -0.99 | 11.1 M | 274.26 M |
| VTRS | Viatris Inc | 14.7914 | 23.74 B | -0.1378 | -0.92 | 18.32 M | 270.98 M |
| PRDO | Perdoceo Education Corp | 21.0373 | 1.82 B | -0.5472 | -2.54 | 10.88 M | 228.94 M |
| NTAP | Netapp Inc | 24.3941 | 36.55 B | -0.4404 | -1.77 | 9.32 M | 227.38 M |
| ISRG | Intuitive Surg Inc | 32.13 | 155.4 B | -0.3433 | -1.06 | 5.78 M | 185.87 M |
| KMB | Kimberly-Clark Corp | 41.0304 | 65.78 B | -0.4923 | -1.19 | 3.7 M | 151.97 M |
| AMD | Advanced Micro Devices | 9.05 | 959.94 B | -0.07 | -0.77 | 15.96 M | 144.4 M |
| VOD | Vodafone Grp Plc ADR | 9.3858 | 35.89 B | -0.2223 | -2.31 | 14.34 M | 134.6 M |
| CPB | Campbell Soup Company | 19.3458 | 6.58 B | -0.1699 | -0.87 | 6.62 M | 128.12 M |
| LIN | Linde Plc | 59.0654 | 239.87 B | -0.3679 | -0.62 | 2.12 M | 125.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3128 | 48.52 B | -0.2858 | -1.39 | 5.95 M | 120.87 M |
| WYNN | Wynn Resorts Ltd | 38.1924 | 8.55 B | -0.4199 | -1.09 | 2.47 M | 94.16 M |
| TCOM | Trip.com Group Ltd ADR | 18.5225 | 27.21 B | -0.1667 | -0.89 | 3.94 M | 73.03 M |
| ODFL | Old Dominion Freight Line Inc | 4.6128 | 35.37 B | -0.0339 | -0.73 | 14.46 M | 66.72 M |
| JBLU | Jetblue Airways Cp | 5.47 | 1.44 B | -0.12 | -2.15 | 10.9 M | 59.63 M |
| JBHT | J B Hunt Transport | 28.1855 | 21.22 B | -0.4765 | -1.66 | 1.89 M | 53.24 M |
| EXEL | Exelixis Inc | 7.17 | 17.04 B | -0.17 | -2.32 | 6.11 M | 43.83 M |
| STRA | Strayer Education | 151.0541 | 1.22 B | -2.3192 | -1.51 | 285.8 K | 43.17 M |
| GRMN | Garmin Ltd | 18.1652 | 55.15 B | -0.1283 | -0.7 | 2.32 M | 42.16 M |
| AAL | American Airlines Group | 4.2706 | 8.82 B | -0.0849 | -1.95 | 9.34 M | 39.89 M |
| NTES | Netease Inc ADR | 5.775 | 78.52 B | -0.0481 | -0.83 | 6.83 M | 39.43 M |
| FOSL | Fossil Group | 32.87 | 516.87 M | -0.60 | -1.79 | 1.16 M | 38.02 M |
| TCBI | Texas Capital Bncsh | 12.7656 | 4.4 B | -1.031 | -7.47 | 2.87 M | 36.65 M |
| KELYA | Kelly Svcs Cl A | 8.4303 | 479.13 M | -0.3533 | -4.02 | 3.93 M | 33.17 M |
| RGS | Regis Corp | 293.6203 | 58.87 M | -2.8452 | -0.96 | 100.18 K | 29.41 M |
| LSTR | Landstar System | 30.8851 | 4.99 B | -0.3104 | -1 | 888.12 K | 27.43 M |
| CHCO | City Holding Company | 18.2743 | 2 B | -0.9108 | -4.75 | 1.47 M | 26.79 M |
| GNTX | Gentex Corp | 6.385 | 4.08 B | -0.0512 | -0.8 | 4.11 M | 26.23 M |
| CATY | Cathay Genl Bncp | 5.0681 | 4.35 B | -0.1952 | -3.71 | 5.03 M | 25.47 M |
| SEED | Origin Agritech Ltd | 105.60 | 9.35 M | -3.30 | -3.03 | 232.5 K | 24.55 M |
| ADTN | Adtran Inc | 16.6726 | 396 M | -0.1592 | -0.95 | 1.44 M | 24.05 M |
| SEIC | Sei Investments Company | 13.9635 | 12.92 B | -0.1682 | -1.19 | 1.57 M | 21.91 M |
| ALGN | Align Technology | 16.93 | 11.77 B | -0.23 | -1.34 | 1.19 M | 20.15 M |
| APEI | American Public Education | 32.79 | 753.29 M | -0.74 | -2.21 | 593.57 K | 19.46 M |
| PLXS | Plexus Cp | 27.71 | 5.62 B | -0.27 | -0.96 | 641.61 K | 17.78 M |
| LIVN | Livanova Plc OR Sh | 20.74 | 4.97 B | -0.45 | -2.12 | 843.09 K | 17.49 M |
| UBSI | United Bkshs Inc | 9.9232 | 6.52 B | -0.1074 | -1.07 | 1.68 M | 16.66 M |
| AETR | Aetherion Technologies Inc. | 108.70 | 33.24 M | -1.60 | -1.45 | 127.8 K | 13.89 M |
| CAAS | China Automotive Sys | 15.5558 | 128.67 M | -0.581 | -3.6 | 807.03 K | 12.55 M |
| MLKN | Millerknoll Inc | 11.5853 | 1.47 B | -0.1652 | -1.41 | 1.08 M | 12.47 M |
| BCRX | Biocryst Pharma Inc | 5.91 | 1.98 B | -0.25 | -4.06 | 1.96 M | 11.57 M |
| SHOO | Steven Maddens Ltd | 6.8357 | 3.01 B | -0.0831 | -1.2 | 1.62 M | 11.1 M |
| NEOG | Neogen Cp | 5.7299 | 2.44 B | -0.2125 | -3.58 | 1.93 M | 11.04 M |
| TTEC | Teletech Hlds | 15.3706 | 145.92 M | -0.2991 | -1.91 | 713.09 K | 10.96 M |
| PAA | Plains All American Pipeline LP | 8.1074 | 17.15 B | -0.1476 | -1.79 | 1.35 M | 10.91 M |
| QDEL | Quidel Cp | 12.89 | 728.67 M | -0.42 | -3.16 | 833.79 K | 10.75 M |
| WERN | Werner Enterprise | 12.6757 | 1.66 B | -0.0759 | -0.6 | 823.32 K | 10.44 M |
| CVCO | Cavco Inds Inc | 32.45 | 4.9 B | -4.43 | -12.01 | 319.72 K | 10.38 M |
| FCNCA | First Citizens Bancs | 143.2753 | 25.76 B | -1.9908 | -1.37 | 70.8 K | 10.14 M |
| ANDE | Andersons Inc | 12.8552 | 1.85 B | -0.1994 | -1.53 | 768.15 K | 9.87 M |
| DCTH | Delcath Systems Inc | 4.95 | 741.86 M | -0.04 | -0.8 | 1.8 M | 8.93 M |
| QMCO | Quantum Corp | 441.60 | 655.39 M | -14.40 | -3.16 | 19.92 K | 8.8 M |
| CENTA | Central Garden & Pet | 7.72 | 2.53 B | -0.184 | -2.33 | 1.13 M | 8.74 M |
| INSM | Insmed Inc | 7.451 | 25.9 B | -0.049 | -0.65 | 1.16 M | 8.66 M |
| ACIW | Aci Worldwide Inc | 5.5267 | 6.18 B | -0.0533 | -0.96 | 1.49 M | 8.25 M |
| ULTA | Ulta Beauty Inc | 17.6624 | 27.83 B | -0.3065 | -1.71 | 449 K | 7.93 M |
| RGP | Resources Connection Inc | 12.3251 | 93.35 M | -0.3307 | -2.61 | 615.5 K | 7.59 M |
| NVAX | Novavax Inc | 50.60 | 1.44 B | -2.80 | -5.24 | 137.14 K | 6.94 M |
| COLM | Columbia Sportswear | 15.2286 | 3.67 B | -0.1176 | -0.77 | 434.2 K | 6.61 M |
| ECPG | Encore Capital Group | 17.51 | 2.29 B | -0.68 | -3.74 | 370.08 K | 6.48 M |
| VNDA | Vanda Pharmaceuticals | 10.49 | 238.86 M | -0.16 | -1.5 | 586.75 K | 6.15 M |
| SSYS | Stratasys Ltd | 17.46 | 511.76 M | -0.94 | -5.11 | 351.04 K | 6.13 M |
| SAIA | Saia Inc | 9.7333 | 8.83 B | -0.2467 | -2.47 | 620.06 K | 6.04 M |
| CTRN | Citi Trends Inc | 24.5472 | 359.01 M | -1.1014 | -4.29 | 243.23 K | 5.97 M |
| AVAV | Aerovironment Inc | 28.40 | 6.14 B | -0.73 | -2.51 | 203.16 K | 5.77 M |
| CGNX | Cognex Cp | 3.6835 | 8.55 B | -0.0345 | -0.93 | 1.45 M | 5.36 M |
| NTGR | Netgear Inc | 13.1349 | 527.43 M | -0.2356 | -1.76 | 403.96 K | 5.31 M |
| HHS | Harte-Hanks | 78.7185 | 30.04 M | -0.5204 | -0.66 | 67 K | 5.27 M |
| OMCL | Omnicell Inc | 11.14 | 1.61 B | -0.30 | -2.62 | 462.49 K | 5.15 M |
| UEIC | Universal Elect IN | 23.19 | 85.3 M | -0.34 | -1.44 | 219.27 K | 5.08 M |
| KG | Kestrel Group Ltd | 123.2739 | 27.67 M | -2.6228 | -2.08 | 40.7 K | 5.02 M |
| CENT | Central Garden | 8.1079 | 2.95 B | -0.0626 | -0.77 | 608.88 K | 4.94 M |
| MFIC | Midcap Financial Investment Corp | 4.3753 | 838.55 M | -0.0512 | -1.16 | 1.1 M | 4.83 M |
| APOG | Apogee Entrpr Inc | 10.5843 | 990.66 M | -0.184 | -1.71 | 448.4 K | 4.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3133 | 47.36 B | -0.3439 | -1.75 | 242.5 K | 4.68 M |
| SSP | E.W. Scripps Company | 5.3662 | 335.46 M | -0.0813 | -1.49 | 866.68 K | 4.65 M |
| FTEK | Fuel Tech Inc | 8.05 | 42.45 M | -0.17 | -2.07 | 571.4 K | 4.6 M |
| MRCY | Mercury Sys Inc | 9.9579 | 5.08 B | -0.2021 | -1.99 | 449.47 K | 4.48 M |
| OFIX | Orthofix Intl NV | 29.31 | 280.53 M | -1.11 | -3.65 | 151.32 K | 4.44 M |
| MBOT | Microbot Medical Inc | 19926.00 | 69.18 M | -162.00 | -0.81 | 211 | 4.2 M |
| TILE | Interface Inc | 7.0444 | 1.81 B | -0.0973 | -1.36 | 536.9 K | 3.78 M |
| AVNW | Aviat Networks Inc | 40.50 | 217.31 M | -1.14 | -2.74 | 91.03 K | 3.69 M |
| CYTK | Cytokinetics | 15.84 | 7.82 B | -1.20 | -7.04 | 231.48 K | 3.67 M |
| AGYS | Agilysys Inc | 9.35 | 3.43 B | -0.18 | -1.89 | 389.51 K | 3.64 M |
| HALO | Halozyme Therapeutic | 6.13 | 11.43 B | -0.04 | -0.65 | 585.82 K | 3.59 M |
| FSTR | Foster L B Company | 27.5581 | 453.74 M | -0.7774 | -2.74 | 115.14 K | 3.17 M |
| GIGM | Gigamedia Ltd | 20.75 | 15.2 M | -0.15 | -0.72 | 148.08 K | 3.07 M |
| AMSF | Amerisafe Inc | 8.7081 | 358.06 M | -0.0605 | -0.69 | 352.11 K | 3.07 M |
| NWPX | Northwest Pipe Company | 25.21 | 879.12 M | -0.54 | -2.1 | 120.02 K | 3.03 M |
| MEOH | Methanex Cp | 13.2723 | 5.42 B | -0.3091 | -2.28 | 227.5 K | 3.02 M |
| CLMT | Calumet Specialty Pr | 9.7025 | 3.2 B | -0.1908 | -1.93 | 305.24 K | 2.96 M |
| CRNT | Ceragon Networks Ltd | 10.77 | 217.25 M | -0.22 | -2 | 265.23 K | 2.86 M |
| GLNG | Golar Lng Ltd | 6.3912 | 4.39 B | -0.3972 | -5.85 | 421.74 K | 2.7 M |
| ARLP | Alliance Resource Pt | 5.1905 | 3.25 B | -0.0894 | -1.69 | 507.12 K | 2.63 M |
| UHAL | A M E R C O | 4.6104 | 10.85 B | -0.0892 | -1.9 | 564 K | 2.6 M |
| ANGO | Angiodynamics Inc | 15.28 | 504.02 M | -0.23 | -1.48 | 166.47 K | 2.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 53.6609 | 343.29 B | -0.6884 | -1.27 | 16.53 M | 886.83 M |
| CLF | Cleveland-Cliffs Inc | 36.695 | 7.46 B | -0.6591 | -1.76 | 19.08 M | 700.27 M |
| ELV | Elevance Health Inc | 46.3135 | 92.88 B | -0.4686 | -1 | 10.39 M | 481.16 M |
| PM | Philip Morris International Inc | 22.5447 | 306.52 B | -0.2919 | -1.28 | 20.18 M | 454.92 M |
| COP | ConocoPhillips | 21.7168 | 168.26 B | -0.1788 | -0.82 | 19.53 M | 424.15 M |
| UNH | Unitedhealth Group Inc | 24.6081 | 363.01 B | -0.2185 | -0.88 | 15.7 M | 386.25 M |
| HAL | Halliburton Company | 22.5944 | 27.1 B | -0.3509 | -1.53 | 16.84 M | 380.44 M |
| BA | Boeing Company | 41.6424 | 135.94 B | -0.8026 | -1.89 | 8.92 M | 371.47 M |
| LDOS | Leidos Holdings Inc | 26.3617 | 15.99 B | -0.6573 | -2.43 | 13.79 M | 363.48 M |
| BBY | Best Buy Company | 22.9307 | 21.69 B | -0.836 | -3.52 | 15.38 M | 352.68 M |
| HD | Home Depot | 19.4216 | 347.46 B | -0.1017 | -0.52 | 17.32 M | 336.3 M |
| BAX | Baxter International Inc | 26.4528 | 13.32 B | -0.1746 | -0.66 | 11.54 M | 305.15 M |
| NOV | Nov Inc | 31.0694 | 6.35 B | -0.84 | -2.63 | 9.69 M | 300.98 M |
| MOS | Mosaic Company | 41.4692 | 6.92 B | -0.6083 | -1.45 | 7.14 M | 295.95 M |
| CAT | Caterpillar Inc | 38.2087 | 276.97 B | -0.2272 | -0.59 | 7.24 M | 276.5 M |
| CCL | Carnival Corp | 23.9015 | 39.45 B | -0.8457 | -3.42 | 10.79 M | 257.84 M |
| ACN | Accenture Plc | 30.3322 | 147.65 B | -0.2126 | -0.7 | 8.38 M | 254.33 M |
| MGM | MGM Resorts International | 9.1066 | 8.41 B | -0.2361 | -2.53 | 27.91 M | 254.21 M |
| KBH | KB Home | 10.7584 | 2.94 B | -0.1644 | -1.51 | 20.48 M | 220.33 M |
| DD | Du Pont De.Nemours Inc | 10.0006 | 20.5 B | -0.0992 | -0.98 | 21.91 M | 219.09 M |
| SU | Suncor Energy Inc | 20.1058 | 79.77 B | -0.3222 | -1.58 | 10.73 M | 215.77 M |
| BDX | Becton Dickinson and Company | 43.4323 | 58.76 B | -0.3596 | -0.82 | 4.56 M | 197.92 M |
| KR | Kroger Company | 6.203 | 41.23 B | -0.0678 | -1.08 | 29.11 M | 180.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3233 | 116.64 B | -0.1483 | -1.29 | 14.57 M | 164.96 M |
| GAP | Gap Inc | 12.8862 | 7.46 B | -0.2344 | -1.79 | 12.75 M | 164.32 M |
| BXP | Boston Properties | 36.4577 | 11.17 B | -0.6057 | -1.63 | 4.24 M | 154.43 M |
| MET | Metlife Inc | 23.6299 | 64.29 B | -0.1334 | -0.56 | 6.53 M | 154.31 M |
| KMB | Kimberly-Clark Corp | 41.0304 | 35.59 B | -0.4923 | -1.19 | 3.7 M | 151.97 M |
| SYY | Sysco Corp | 17.0281 | 37.53 B | -0.1181 | -0.69 | 8.32 M | 141.75 M |
| LVS | Las Vegas Sands | 9.686 | 25.47 B | -0.1014 | -1.04 | 13.37 M | 129.49 M |
| CPB | Campbell Soup Company | 19.3458 | -0.1699 | -0.87 | 6.62 M | 128.12 M | |
| CI | Cigna Corp | 32.3855 | 78.29 B | -0.2352 | -0.72 | 3.92 M | 126.87 M |
| RCL | Royal Caribbean Cruises Ltd | 21.0119 | 86.12 B | -0.5011 | -2.33 | 6.02 M | 126.55 M |
| LIN | Linde Plc | 59.0654 | -0.3679 | -0.62 | 2.12 M | 125.05 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2451 | -0.2848 | -1.39 | 5.95 M | 120.47 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.3511 | 108.38 B | -0.2453 | -1.19 | 5.73 M | 116.64 M |
| MUR | Murphy Oil Corp | 29.5861 | 5.21 B | -0.2548 | -0.85 | 3.9 M | 115.46 M |
| MCK | Mckesson Corp | 55.8577 | 124.35 B | -0.3176 | -0.57 | 1.93 M | 107.79 M |
| GFI | Gold Fields Ltd ADR | 8.1461 | 31.88 B | -0.1025 | -1.24 | 13.18 M | 107.36 M |
| SID | Companhia Siderurgica Nacional ADR | 6.156 | 1.03 B | -0.3137 | -4.85 | 17.4 M | 107.11 M |
| TXT | Textron Inc | 18.0795 | 14.28 B | -0.3002 | -1.63 | 5.47 M | 98.97 M |
| ITT | ITT Inc | 13.6619 | 19.14 B | -0.146 | -1.06 | 6.88 M | 93.94 M |
| CF | Cf Industries Holdings | 12.0429 | 18.58 B | -0.2592 | -2.11 | 7.43 M | 89.5 M |
| IVZ | Invesco Plc | 11.3788 | 12.51 B | -0.2785 | -2.39 | 7.46 M | 84.93 M |
| ANF | Abercrombie & Fitch Company | 25.1727 | 6.39 B | -0.5798 | -2.25 | 3.33 M | 83.94 M |
| TPR | Tapestry Inc | 23.6326 | 26.06 B | -0.1496 | -0.63 | 3.51 M | 82.94 M |
| ETN | Eaton Corp | 20.5013 | 139.49 B | -0.2559 | -1.23 | 3.83 M | 78.57 M |
| EL | Estee Lauder Companies | 19.4912 | 40.04 B | -0.2709 | -1.37 | 4 M | 77.88 M |
| TDC | Teradata Corp | 28.6763 | 3.18 B | -0.3951 | -1.36 | 2.68 M | 76.99 M |
| LNC | Lincoln National Corp | 14.8757 | 8 B | -0.1469 | -0.98 | 5.16 M | 76.79 M |
| DECK | Deckers Outdoor Corp | 5.085 | 11.28 B | -0.1511 | -2.89 | 14.22 M | 72.3 M |
| RSG | Republic Services | 19.581 | 77.07 B | -0.0985 | -0.5 | 3.6 M | 70.42 M |
| EMN | Eastman Chemical Company | 18.4392 | 7.5 B | -0.2826 | -1.51 | 3.81 M | 70.31 M |
| GME | Gamestop Corp | 3.7839 | 12.93 B | -0.0287 | -0.75 | 17.78 M | 67.26 M |
| PPG | PPG Industries | 21.057 | 27.03 B | -0.1931 | -0.91 | 3.04 M | 64.09 M |
| MCO | Moody's Corp | 22.128 | 87.34 B | -0.2727 | -1.22 | 2.84 M | 62.85 M |
| LH | Laboratory Corp of America Holdings | 60.9359 | 30.23 B | -0.3356 | -0.55 | 1.01 M | 61.81 M |
| BG | Bunge Ltd | 41.5999 | 19.21 B | -0.5918 | -1.4 | 1.48 M | 61.54 M |
| NVR | NVR Inc | 685.60 | 15.38 B | -6.90 | -1 | 89.25 K | 61.19 M |
| WRB | W.R. Berkley Corp | 4.9666 | 28.66 B | -0.1021 | -2.01 | 12.2 M | 60.6 M |
| MSCI | MSCI Inc | 28.4778 | 47.36 B | -0.2284 | -0.8 | 2.12 M | 60.4 M |
| ROK | Rockwell Automation Inc | 32.6274 | 44.98 B | -0.2228 | -0.68 | 1.8 M | 58.89 M |
| WAT | Waters Corp | 60.22 | 45.38 B | -0.45 | -0.74 | 957.45 K | 57.66 M |
| SLG | SL Green Realty Corp | 26.7726 | 3.74 B | -0.2709 | -1 | 2.1 M | 56.3 M |
| THC | Tenet Healthcare Corp | 19.64 | 22.83 B | -0.76 | -3.73 | 2.85 M | 55.88 M |
| TT | Trane Technologies Plc | 17.1941 | 92.82 B | -0.169 | -0.97 | 3.05 M | 52.5 M |
| CCK | Crown Cork & Seal Company | 23.6873 | 13.02 B | -0.3505 | -1.46 | 2.21 M | 52.39 M |
| MAS | Masco Corp | 10.0134 | 16.29 B | -0.2468 | -2.41 | 5.22 M | 52.3 M |
| NX | Quanex Building Products Corp | 13.7802 | 886.28 M | -0.8207 | -5.62 | 3.63 M | 50 M |
| MHK | Mohawk Industries | 46.97 | 8.52 B | -0.47 | -0.99 | 1.05 M | 49.42 M |
| SSL | Sasol Ltd ADR | 125.0549 | 9.19 B | -1.4514 | -1.15 | 377.15 K | 47.16 M |
| DOV | Dover Corp | 24.0472 | 27.86 B | -0.2548 | -1.05 | 1.88 M | 45.22 M |
| IPI | Intrepid Potash Inc | 266.2647 | 445.57 M | -5.4142 | -1.99 | 166.94 K | 44.45 M |
| GRMN | Garmin Ltd | 18.1652 | -0.1283 | -0.7 | 2.32 M | 42.16 M | |
| BCS | Barclays Plc ADR | 10.0889 | 75.92 B | -0.1158 | -1.13 | 4.17 M | 42.06 M |
| AWI | Armstrong World Industries Inc | 22.1598 | 7.31 B | -0.5342 | -2.35 | 1.86 M | 41.25 M |
| HSY | Hershey Foods Corp | 23.9703 | 34.83 B | -0.2581 | -1.07 | 1.7 M | 40.74 M |
| PRGO | Perrigo Company | 28.8081 | 2.25 B | -0.1889 | -0.65 | 1.39 M | 40.02 M |
| WSM | Williams-Sonoma | 7.4567 | 29.49 B | -0.0449 | -0.6 | 5.26 M | 39.24 M |
| UNM | Unumprovident Corp | 12.1978 | 12.26 B | -0.0828 | -0.67 | 3.15 M | 38.37 M |
| AIZ | Assurant Inc | 21.4738 | 15.84 B | -0.1311 | -0.61 | 1.75 M | 37.49 M |
| DY | Dycom Industries | 8.09 | 6.79 B | -0.43 | -5.05 | 4.43 M | 35.84 M |
| AWK | American Water Works | 15.4268 | 29.38 B | -0.0895 | -0.58 | 2.32 M | 35.78 M |
| PVH | Phillips-Van Heusen Corp | 38.1584 | 4.28 B | -0.6042 | -1.56 | 926.5 K | 35.35 M |
| DLR | Digital Realty Trust | 25.1465 | 70.63 B | -0.1876 | -0.74 | 1.38 M | 34.82 M |
| TEX | Terex Corp | 16.7846 | 6.47 B | -0.0961 | -0.57 | 2 M | 33.5 M |
| TTE | Totalenergies Se ADR | 15.1055 | 196.61 B | -0.2154 | -1.41 | 2.15 M | 32.41 M |
| AEO | American Eagle Outfitters | 9.1801 | 3.63 B | -0.0846 | -0.91 | 3.48 M | 31.91 M |
| HLF | Herbalife Ltd | 9.4394 | 1.6 B | -0.0691 | -0.73 | 3.3 M | 31.19 M |
| EPD | Enterprise Products Partners LP | 5.3273 | 80.66 B | -0.2253 | -4.06 | 5.77 M | 30.72 M |
| PNR | Pentair Ltd | 15.9965 | 10.88 B | -0.1205 | -0.75 | 1.85 M | 29.61 M |
| RGS | Regis Corp | 293.6203 | -2.8452 | -0.96 | 100.18 K | 29.41 M | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.7685 | 15.39 B | -0.2998 | -1.03 | 974.11 K | 28.02 M |
| CNO | Cno Financial Group | 3.7814 | 5.27 B | -0.0385 | -1.01 | 7.19 M | 27.2 M |
| DB | Deutsche Bank Ag | 42.4553 | 67.95 B | -0.4305 | -1 | 632.35 K | 26.85 M |
| ALK | Alaska Air Group | 7.655 | 4.36 B | -0.0562 | -0.73 | 3.5 M | 26.76 M |
| AJG | Arthur J. Gallagher & Company | 14.5337 | 71.1 B | -0.0857 | -0.59 | 1.83 M | 26.64 M |
| RYN | Rayonier Inc REIT | 9.8371 | 6.34 B | -0.0685 | -0.69 | 2.54 M | 24.95 M |
| CP | Canadian Pacific Railway | 8.8494 | 82.26 B | -0.0723 | -0.81 | 2.67 M | 23.66 M |
| MED | Medifast Inc | 24.0874 | 143.81 M | -0.3255 | -1.33 | 954.8 K | 23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 29.0754 | -0.1573 | -0.54 | 8.27 M | 240.4 M | |
| SU | Suncor Energy Inc | 21.3257 | -0.4773 | -2.19 | 9.58 M | 204.39 M | |
| TD | Toronto-Dominion Bank | 16.699 | -0.0994 | -0.59 | 10.15 M | 169.49 M | |
| OVV | Ovintiv Inc | 108.7485 | -0.7727 | -0.71 | 872.78 K | 94.91 M | |
| CNR | Canadian National Railway Co. | 20.8252 | -0.16 | -0.76 | 3.8 M | 79.15 M | |
| HBM | Hudbay Minerals Inc | 11.7769 | -1.129 | -8.75 | 6.12 M | 72.1 M | |
| CVE | Cenovus Energy Inc | 17.1047 | -0.5544 | -3.14 | 4.12 M | 70.5 M | |
| FM | First Quantum Minerals Ltd | 14.5994 | -0.3403 | -2.28 | 4.54 M | 66.34 M | |
| NA | National Bank of Canada | 15.3065 | -0.089 | -0.58 | 3.53 M | 54.03 M | |
| CCO | Cameco Corp | 26.0087 | -0.6301 | -2.37 | 2.02 M | 52.43 M | |
| TRI | Thomson Reuters Corp | 21.1879 | -0.475 | -2.19 | 1.95 M | 41.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.3402 | -0.208 | -2.18 | 3.93 M | 36.7 M | |
| BN | Brookfield Corporation | 3.9213 | -0.1142 | -2.83 | 8.14 M | 31.92 M | |
| GIB-A | CGI Inc | 13.7247 | -0.3567 | -2.53 | 1.88 M | 25.85 M | |
| CG | Centerra Gold Inc | 4.389 | -0.0328 | -0.74 | 5.63 M | 24.72 M | |
| FTS | Fortis Inc | 15.411 | -0.1239 | -0.8 | 1.56 M | 24 M | |
| MRU | Metro Inc | 9.6542 | -0.1647 | -1.68 | 2.2 M | 21.19 M | |
| MG | Magna International Inc | 7.7543 | -0.0464 | -0.59 | 2.7 M | 20.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.3833 | -0.1597 | -4.51 | 5.17 M | 17.5 M | |
| AGI | Alamos Gold Inc Cls A | 10.3849 | -0.3139 | -2.93 | 1.65 M | 17.16 M | |
| TXP | Touchstone Exploration Inc | 54.156 | -0.7941 | -1.45 | 236.53 K | 12.81 M | |
| CAS | Cascades Inc | 5.3468 | -0.0553 | -1.02 | 2.34 M | 12.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.0692 | -0.1786 | -2.46 | 1.3 M | 9.2 M | |
| LUN | Lundin Mining Corp | 3.259 | -0.0628 | -1.89 | 2.67 M | 8.71 M | |
| IFC | Intact Financial Corp | 23.8667 | -0.3287 | -1.36 | 355.2 K | 8.48 M | |
| WCN | Waste Connections Inc | 17.9625 | -0.14 | -0.77 | 458.19 K | 8.23 M | |
| MX | Methanex Corp | 14.1491 | -0.352 | -2.43 | 564.17 K | 7.98 M | |
| EMA | Emera Incorporated | 11.6709 | -0.0691 | -0.59 | 669.48 K | 7.81 M | |
| VET | Vermilion Energy Inc | 14.2284 | -0.1656 | -1.15 | 507.6 K | 7.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4442 | -0.468 | -2.35 | 311.87 K | 6.06 M | |
| S | Sherritt Intl Rv | 5.2033 | -0.2857 | -5.2 | 1.11 M | 5.77 M | |
| AGF-B | AGF Management Limited | 5.8373 | -0.2458 | -4.04 | 979.28 K | 5.72 M | |
| CORS | Corus Entertainment Holdings Inc. | 3897.9351 | -90.9941 | -2.28 | 1.36 K | 5.32 M | |
| CJR-B | Corus Entertainment Inc | 7.7903 | -0.1819 | -2.28 | 682 K | 5.31 M | |
| SVM | Silvercorp Metals Inc | 5.7203 | -0.1017 | -1.75 | 896 K | 5.13 M | |
| EMP-A | Empire Company Limited | 11.8364 | -0.2146 | -1.78 | 400.8 K | 4.74 M | |
| DOL | Dollarama Inc | 3.4267 | -0.0483 | -1.39 | 1.25 M | 4.29 M | |
| RUS | Russel Metals | 6.678 | -0.0703 | -1.04 | 632.1 K | 4.22 M | |
| ACO-X | ATCO Ltd | 13.7486 | -0.1709 | -1.23 | 164.5 K | 2.26 M | |
| ESI | Ensign Energy Services Inc | 3.9216 | -0.0822 | -2.05 | 574.19 K | 2.25 M | |
| CFP | Canfor Corp | 7.67 | -0.08 | -1.03 | 251.8 K | 1.93 M | |
| QBR-B | Quebecor Inc | 5.0454 | -0.0848 | -1.65 | 322 K | 1.62 M | |
| FRU | Freehold Royalties Ltd | 4.6362 | -0.094 | -1.99 | 335.85 K | 1.56 M | |
| PNP | Pinetree Capital Ltd | 410.00 | -12.00 | -2.84 | 2.66 K | 1.09 M | |
| MDI | Major Drilling Grp | 8.3194 | -0.214 | -2.51 | 129.12 K | 1.07 M | |
| MFI | Maple Leaf Foods | 6.3163 | -0.1004 | -1.56 | 156.59 K | 989.04 K | |
| ATS | Ats Corp | 7.25 | -0.12 | -1.63 | 134.2 K | 972.95 K | |
| PSI | Pason Systems Inc | 5.7164 | -0.1028 | -1.77 | 166.74 K | 953.12 K | |
| DII-B | Dorel Industries Inc | 9.302 | -0.2122 | -2.23 | 78.16 K | 727.04 K | |
| CIGI | Colliers International Group Inc | 11.3773 | -0.2797 | -2.4 | 60.48 K | 688.1 K | |
| WPRT | Westport Fuel Systems Inc | 115.90 | -1.80 | -1.53 | 4.65 K | 539.4 K | |
| AETR | Aetherion Technologies Inc. | 115.90 | -1.80 | -1.53 | 4.65 K | 539.4 K | |
| TRX | Trx Gold Corporation | 3.38 | -0.19 | -5.32 | 138.88 K | 469.42 K | |
| III | Imperial Metals Corp | 7.30 | -0.085 | -1.15 | 63.59 K | 464.19 K | |
| HWX | Headwater Exploration Inc | 4.1018 | -0.0652 | -1.56 | 106.4 K | 436.43 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5023 | -0.0918 | -2 | 77.6 K | 349.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9214 | -0.108 | -2.15 | 55.23 K | 271.82 K | |
| BU | Burcon Nutrascience Corp | 155.6658 | -5.6245 | -3.49 | 1.45 K | 225.87 K | |
| CSCI | Cosciens Biopharma Inc | 52800.00 | -2400.00 | -4.35 | 3 | 158.4 K | |
| BYD | Boyd Group Services Inc | 4.5076 | -0.0398 | -0.88 | 30.9 K | 139.28 K | |
| BCE-PC | BCE Inc Pref AC | 7.3508 | -0.0385 | -0.52 | 18.9 K | 138.93 K | |
| EIF | Exchange Income Corp | 4.3751 | -0.0274 | -0.62 | 28.4 K | 124.25 K | |
| USA | Americas Silver Corp | 19.50 | -0.30 | -1.52 | 4.62 K | 90.15 K | |
| WN-PC | George Weston Ser 3 Prf | 8.3351 | -0.0647 | -0.77 | 10.5 K | 87.52 K | |
| TPX-B | Molson Coors Canada Inc | 30.49 | -0.6131 | -1.97 | 2.4 K | 73.3 K | |
| AIF | Altus Group Ltd | 6.7508 | -0.0396 | -0.58 | 9.87 K | 66.6 K | |
| PWF-PO | Power Financial Corp Pref O | 9.4115 | -0.0648 | -0.68 | 6.64 K | 62.54 K | |
| EQB | EQB Inc | 8.0399 | -0.0571 | -0.71 | 7.4 K | 59.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.0102 | -0.0909 | -1.49 | 8.94 K | 53.73 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4559 | -0.052 | -1.48 | 14.57 K | 50.37 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4161 | -0.0412 | -1.19 | 13.16 K | 44.96 K | |
| TPX-A | Molson Coors Canada Inc | 33.1656 | -0.4922 | -1.46 | 1.1 K | 36.48 K | |
| TECK-A | Teck Resources Limited | 29.64 | -0.4374 | -1.45 | 1.19 K | 35.27 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.7413 | -0.0298 | -0.79 | 9.34 K | 34.93 K | |
| CJT | Cargojet Inc | 5.8929 | -0.058 | -0.97 | 5.72 K | 33.74 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.1904 | -0.1503 | -1.61 | 3.19 K | 29.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3335 | -0.1065 | -3.1 | 8.2 K | 27.33 K | |
| PGIC | Premium Global Income Split Corp | 55.9184 | -2.4312 | -4.17 | 443 | 24.77 K | |
| BCE-PD | Bce Inc Pref D | 7.8436 | -0.0435 | -0.55 | 2.75 K | 21.57 K | |
| OGD | Orbit Garant Drilling Inc | 3.81 | -0.09 | -2.31 | 3.6 K | 13.72 K | |
| ELO | Eloro Resources Ltd | 3.60 | -0.80 | -18.18 | 2.52 K | 9.09 K | |
| NOA | North American Construction Group Ltd | 5.3167 | -0.2621 | -4.7 | 1.6 K | 8.51 K | |
| SGY | Surge Energy Inc | 13.2903 | -0.1261 | -0.94 | 494 | 6.57 K | |
| SKE | Skeena Resources Ltd | 22.00 | -4.00 | -15.38 | 275 | 6.05 K | |
| LUG | Lundin Gold Inc | 6.1269 | -0.1702 | -2.7 | 800 | 4.9 K | |
| ALC | Algoma Central | 3.5015 | -0.1094 | -3.03 | 1.2 K | 4.18 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7822 | -0.1993 | -4 | 800 | 3.83 K | |
| QBR-A | Quebecor Inc | 5.0662 | -0.1474 | -2.83 | 500 | 2.53 K | |
| TLO | Talon Metals Corp | 3.7316 | -0.6371 | -14.58 | 400 | 1.49 K | |
| TCL-B | Transcontinental Inc | 5.3035 | -0.1768 | -3.23 | 250 | 1.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 4000.00 | -320.00 | -7.41 | 137.09 K | 548.37 M | |
| CGLO | Hash Labs Inc | 8.40 | 7.64 K | -1.20 | -12.5 | 19.19 M | 161.23 M |
| HOS | Hornbeck Offshore Services, Inc | 11.57 | 1.82 B | -0.07 | -0.6 | 4.13 M | 47.79 M |
| ZVOI | Zovio Inc | 14.83 | 137.92 K | -0.42 | -2.75 | 1.25 M | 18.49 M |
| ERHE | ERHC Energy Inc | 55.50 | 575.89 K | -1.00 | -1.77 | 137.65 K | 7.64 M |
| PARD | Poniard Pharmaceuticals Inc | 70.00 | 149 | -8.80 | -11.17 | 107.5 K | 7.53 M |
| CBKCQ | Christopher & Banks Corporation | 6.7273 | -0.2304 | -3.31 | 411.21 K | 2.77 M | |
| BYDDY | BYD Company Limited | 81.85 | 77.5 B | -3.90 | -4.55 | 13.5 K | 1.11 M |
| ERINQ | Erin Energy Corporation | 11.2373 | 21.53 K | -0.4184 | -3.59 | 61.37 K | 689.67 K |
| LCU | Lion Copper Corp. Common Shares | 42.12 | 70.29 M | -0.54 | -1.27 | 14.58 K | 614.15 K |
| NTPIF | Nam Tai Property Inc. | 5.24 | 262.33 M | -0.08 | -1.5 | 77.47 K | 405.96 K |
| HDYNQ | Hyperdynamics Corporation | 6.88 | -0.256 | -3.59 | 23.05 K | 158.58 K | |
| NEOM | NeoMedia Technologies Inc | 15.00 | 508.84 K | -0.75 | -4.76 | 7.29 K | 109.38 K |
| PRXIQ | Premier Exhibitions Inc | 13.50 | 491 | -0.30 | -2.17 | 7.84 K | 105.81 K |
| PSRU | Valiant Eagle Inc | 350.00 | 125.23 K | -25.00 | -6.67 | 283 | 99.05 K |
| NPHC | Nutra Pharma Corp | 14.52 | 1.43 M | -0.68 | -4.47 | 6.34 K | 92.09 K |
| ESNC | EnSync Inc | 5.25 | 1 | -0.10 | -1.87 | 14.28 K | 74.94 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -1.92 | -3 | 857 | 53.2 K |
| GRCU | Green Cures & Botanical Distribution Inc | 5120.7002 | 722.67 K | -787.7998 | -13.33 | 7 | 35.84 K |
| PTRC | Petro River Oil Corp | 300.00 | -40.00 | -11.76 | 108 | 32.4 K | |
| XDSL | mPhase Technologies Inc | 100.50 | 16.8 K | -1.50 | -1.47 | 250 | 25.12 K |
| FBCD | FBC Holding Inc | 125.00 | 1.52 M | -75.00 | -37.5 | 150 | 18.75 K |
| MIHL | Montague International Holding Ltd | 6.05 | 12.63 K | -1.45 | -19.33 | 2.84 K | 17.18 K |
| LGBI | Cannabiz Mobile Inc | 15.96 | 64.81 K | -0.84 | -5 | 1.07 K | 17.03 K |
| BRDCY | Bridgestone Corporation | 5.1233 | 33.02 B | -0.0693 | -1.33 | 3.1 K | 15.88 K |
| DKAM | Drinks Americas Holdings Ltd | 58.5001 | 278.3 K | -3.3749 | -5.45 | 140 | 8.19 K |
| BAJFF | Camrova Resources Inc | 12.34 | -0.30 | -2.37 | 625 | 7.71 K | |
| SIRC | Solar Integrated Roofing Corporation | 4049.9961 | -674.9985 | -14.29 | 1 | 4.05 K | |
| MALG | Microalliance Group Inc. | 21.60 | 913.97 M | -0.30 | -1.37 | 155 | 3.35 K |
| RGGI | Resgreen Group International Inc | 110.00 | 48.75 K | -13.00 | -10.57 | 29 | 3.19 K |
| COWI | CoroWare Inc | 2280.00 | -1120.00 | -32.94 | 1 | 2.28 K | |
| CELV | Preferred Commerce Inc | 11.75 | 9.17 M | -4.70 | -28.57 | 130 | 1.53 K |
| CUBT | Curative Biotechnology Inc | 23.25 | 7.16 M | -6.75 | -22.5 | 32 | 744 |
| ORBT | Orbit International Corporation | 3.5712 | 8.33 M | -0.1738 | -4.64 | 106 | 378.55 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 1 | 200 | |
| MWWC | Marketing Worldwide Corp | 6000.00 | 572.89 K | -3000.00 | -33.33 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 508.4973 | -167.9029 | -24.82 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 740000.00 | 447.19 K | -110000.00 | -12.94 | 0 | 0 |
| MRNJ | Metatron Inc | 35489.9609 | -1560.00 | -4.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 9.7795 | -0.6811 | -6.51 | 387.92 K | 3.79 M | |
| OYL | CGX Energy Inc | 10.70 | -0.20 | -1.83 | 75.1 K | 803.57 K | |
| SILV | Silver Valley Metals Corp. | 16.74 | -0.81 | -4.62 | 47.82 K | 800.51 K | |
| EMR | Emgold Mining Corporation | 35.00 | -5.00 | -12.5 | 12.2 K | 427 K | |
| CKG | Chesapeake Gold Corp | 7.15 | -0.10 | -1.38 | 38.67 K | 276.49 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | -0.50 | -2.27 | 7.62 K | 163.81 K | |
| WGO | White Gold Corp | 3.20 | -0.25 | -7.25 | 50 K | 160 K | |
| DEC | Decade Resources Ltd | 7.75 | -0.25 | -3.13 | 20.22 K | 156.67 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.30 | -3.13 | 14.66 K | 136.34 K | |
| SA-H | Southern Arc Minerals Inc | 7.40 | -0.40 | -5.13 | 13.57 K | 100.42 K | |
| SGQ | SouthGobi Resources Ltd | 17.00 | -0.64 | -3.63 | 4.7 K | 79.9 K | |
| PWM | Power Metals Corp | 3.66 | -0.06 | -1.61 | 17.52 K | 64.11 K | |
| WEC | Winchester Equity Corporation | 12.40 | -0.20 | -1.59 | 3.9 K | 48.3 K | |
| PKT | Parkit Enterprise Inc | 4.60 | -0.10 | -2.13 | 7.75 K | 35.65 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | -20.00 | -9.09 | 125 | 25 K | |
| WPG | West Point Gold Corp. | 9.50 | -1.00 | -9.52 | 2.22 K | 21.11 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 138 | 11.59 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | -1.0508 | -15.38 | 1.78 K | 10.29 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 580 | 6.96 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -0.80 | -13.33 | 1.3 K | 6.76 K | |
| QGR | Q-Gold Resources Ltd | 26.88 | -1.28 | -4.55 | 251 | 6.75 K | |
| MOON | Blue Moon Metals Inc | 16.00 | -3.00 | -15.79 | 413 | 6.61 K | |
| CATX | Catalyst One Exploration Corp. | 28.80 | -2.40 | -7.69 | 228 | 6.57 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | -1.80 | -7.14 | 278 | 6.51 K | |
| BSK | Blue Sky Uranium Corp | 58.00 | -1.00 | -1.69 | 107 | 6.21 K | |
| KEEK | Personas Social Incorporated | 135.00 | -30.00 | -18.18 | 39 | 5.26 K | |
| SKEL | Skeleton Coast Uranium Corp. | 246.00 | -6.00 | -2.38 | 16 | 3.94 K | |
| WINS | Winshear Gold Corp | 18.5002 | -2.59 | -12.28 | 200 | 3.7 K | |
| CDA | Canuc Resources Corporation | 27.00 | -3.00 | -10 | 134 | 3.62 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.96 | -20 | 916 | 3.52 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.83 | -0.03 | -0.51 | 600 | 3.5 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 490 | 3.43 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 340 | 2.38 K | |
| JUGR | Juggernaut Exploration Ltd | 140.00 | -10.00 | -6.67 | 16 | 2.24 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | -2.7154 | -11.76 | 86 | 1.75 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | -11.2499 | -37.5 | 66 | 1.24 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 117 | 912.6 | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -87.2577 | -15.38 | 1 | 479.92 | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 50 | 300 | |
| KLE-H | Kingsland Energy Corp | 9.60 | -10.40 | -52 | 8 | 76.8 | |
| CTH | CoTec Holdings Corp. | 540.00 | -60.00 | -10 | 0 | 0 |