Losers for 1 June 2010 from 00:00:00 until 23:59:59
Losers for 1 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 1050.00 | 158.43 M | -450.00 | -30 | 23.28 M | 24.45 B |
| OBE | Obsidian Energy Ltd | 92.104 | 640.19 M | -0.8228 | -0.89 | 265.66 K | 24.47 M |
| SVM | Silvercorp Metals Inc | 5.9005 | 1.98 B | -0.4111 | -6.51 | 2 M | 11.8 M |
| NG | Novagold Resources Inc | 6.3465 | 2.53 B | -0.1356 | -2.09 | 1.8 M | 11.4 M |
| OPTT | Ocean Power Tech Inc | 1148.00 | 6.16 M | -20.00 | -1.71 | 8.15 K | 9.36 M |
| TGB | Taseko Mines Ltd | 5.01 | 2.56 B | -0.30 | -5.65 | 1.81 M | 9.07 M |
| GTE | Gran Tierra Energy Inc | 50.00 | 339.29 M | -2.80 | -5.3 | 122.06 K | 6.1 M |
| IMO | Imperial Oil Ltd | 27.5202 | 60.13 B | -0.3139 | -1.13 | 207.4 K | 5.71 M |
| NOG | Northern Oil and Gas | 108.0656 | 2.64 B | -8.7424 | -7.48 | 49.24 K | 5.32 M |
| SEB | Seaboard Corporation | 1364.2269 | 3.55 B | -18.4224 | -1.33 | 2.3 K | 3.14 M |
| AGIG | AGIG | 1396.0817 | 36 M | -97.5159 | -6.53 | 1.75 K | 2.45 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.48 | 292.96 M | -0.15 | -3.24 | 424.76 K | 1.9 M |
| FSP | Franklin Street Properties | 4.9077 | 43.84 M | -0.2071 | -4.05 | 348.9 K | 1.71 M |
| THM | International Tower Hill Mines Ltd | 6.668 | 400.81 M | -0.1614 | -2.36 | 247.21 K | 1.65 M |
| NAK | Northern Dynasty Minerals | 6.88 | 339.25 M | -0.51 | -6.9 | 230.94 K | 1.59 M |
| TMP | Tompkinstrustco | 22.9619 | 1.44 B | -0.9926 | -4.14 | 43.1 K | 989.66 K |
| NNVC | Nanoviricides Inc | 112.00 | 34.48 M | -9.10 | -7.51 | 8.5 K | 952.11 K |
| PRK | Park National Corp | 32.1354 | 3.19 B | -0.794 | -2.41 | 29.2 K | 938.35 K |
| ITP | IT Tech Packaging Inc | 85.5518 | 978.9 K | -4.2776 | -4.76 | 9.07 K | 775.87 K |
| CVM | Cel-Sci Corp | 3825.00 | 20.93 M | -150.00 | -3.77 | 189 | 722.92 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.2432 | 250.45 M | -0.3346 | -6 | 130.31 K | 683.23 K |
| NHC | National Healthcare Corp | 21.6393 | 3.3 B | -0.2827 | -1.29 | 26.6 K | 575.61 K |
| CQP | Cheniere Energy Partners LP | 5.5567 | 29.72 B | -0.0314 | -0.56 | 93.23 K | 518.05 K |
| STXS | Stereotaxis Inc | 33.8778 | 85.17 M | -1.0323 | -2.96 | 14.68 K | 497.39 K |
| GAU | Galiano Gold Inc | 5.57 | 585.97 M | -0.05 | -0.89 | 59.5 K | 331.42 K |
| PLG | Platinum Group Metals Ltd | 200.00 | 136.84 M | -14.00 | -6.54 | 1.44 K | 288.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.597 | 3.74 B | -0.2706 | -3.94 | 43.08 K | 284.17 K |
| CPHI | China Pharma Holdings | 273.00 | 24.08 M | -26.00 | -8.7 | 857 | 233.96 K |
| MXC | Mexco Energy Corp | 7.559 | 23.15 M | -0.1454 | -1.89 | 27.9 K | 210.9 K |
| IGC | India Globalization Capital Inc | 11.30 | 19.07 M | -0.80 | -6.61 | 17.66 K | 199.56 K |
| PLAG | Planet Green Holdings Corp | 762.50 | 5.13 M | -17.50 | -2.24 | 132 | 100.65 K |
| TOVX | Theriva Biologics Inc | 11025.00 | 7.34 M | -87.50 | -0.79 | 9 | 99.22 K |
| BHB | Bar Harbor Bankshares | 6.7492 | 693.94 M | -0.051 | -0.75 | 12.15 K | 82 K |
| DIT | Amcon Distributing Company | 37.7207 | 58.48 M | -0.4322 | -1.13 | 1.6 K | 60.35 K |
| CET | Central Securities Corp | 7.7988 | 1.68 B | -0.0812 | -1.03 | 7.1 K | 55.37 K |
| DSS | Document Security Systems | 6522.4902 | 4.89 M | -166.3911 | -2.49 | 7 | 45.66 K |
| COHN | Cohen & CO Inc | 13.3158 | 30.74 M | -0.8732 | -6.15 | 3.36 K | 44.75 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 96.16 M | -0.20 | -1.72 | 3.78 K | 43.09 K |
| BRN | Barnwell Industries | 3.3361 | 12.31 M | -0.1752 | -4.99 | 12.83 K | 42.8 K |
| WYY | Widepoint Corp | 8.50 | 60.29 M | -0.10 | -1.16 | 4.76 K | 40.47 K |
| BCV | Bancroft Convertible Fund | 5.1599 | 119.42 M | -0.0344 | -0.66 | 7 K | 36.12 K |
| REED | Reed's, Inc. | 593.5764 | 24.07 M | -14.4367 | -2.37 | 54 | 32.05 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | -0.1432 | -3 | 5.3 K | 24.54 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 976.66 M | -0.9373 | -2.27 | 510 | 20.55 K |
| BKTI | Bk Technologies Inc | 9.9663 | 252.1 M | -0.2392 | -2.34 | 1.9 K | 18.98 K |
| NEN | New England Realty Associates | 12.5897 | 159.52 M | -0.2044 | -1.6 | 300 | 3.78 K |
| CVR | Chicago Rivet & Machine Company | 9.8843 | 9.52 M | -0.0684 | -0.69 | 300 | 2.97 K |
| UUUU | Energy Fuels Inc | 7.37 | 1.77 B | -0.25 | -3.28 | 254 | 1.87 K |
| INUV | Inuvo Inc | 16.00 | 6.35 M | -1.00 | -5.88 | 105 | 1.68 K |
| PED | Pedevco Corp | 4032.00 | 173.46 M | -672.00 | -14.29 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 239887.1875 | 57.36 M | -5060.9063 | -2.07 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.9164 | 3.63 T | -0.0805 | -0.67 | 107.07 M | 1.28 B |
| GOOGL | Alphabet Inc Class A | 11.9723 | 3.67 T | -0.081 | -0.67 | 106.57 M | 1.28 B |
| CSCO | Cisco Systems Inc | 14.8028 | 402.18 B | -0.103 | -0.69 | 56.34 M | 834.01 M |
| INTC | Intel Corp | 13.9223 | 325.28 B | -0.1578 | -1.12 | 57.17 M | 795.95 M |
| QCOM | Qualcomm Inc | 23.5074 | 189.54 B | -0.3285 | -1.38 | 19.26 M | 452.81 M |
| AMZN | Amazon.com Inc | 6.162 | 2.89 T | -0.111 | -1.77 | 73.19 M | 451 M |
| APA | Apa Corp | 62.5388 | 16.2 B | -3.0164 | -4.6 | 6.33 M | 396.04 M |
| MU | Micron Technology | 8.446 | 903.37 B | -0.4194 | -4.73 | 41.91 M | 353.99 M |
| BKNG | Booking Holdings Inc | 7.2647 | 119.88 B | -0.2415 | -3.22 | 36.85 M | 267.72 M |
| WFRD | Weatherford International Plc | 12.7218 | 6.2 B | -1.0116 | -7.37 | 20.88 M | 265.66 M |
| AMD | Advanced Micro Devices | 8.14 | 959.94 B | -0.43 | -5.02 | 31.2 M | 253.98 M |
| AMGN | Amgen Inc | 34.3348 | 252.64 B | -0.6899 | -1.97 | 7.27 M | 249.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1004 | 48.52 B | -1.1454 | -5.95 | 13.45 M | 243.42 M |
| MRVL | Marvell Technology Inc | 15.886 | 147.97 B | -0.2811 | -1.74 | 14.6 M | 231.94 M |
| GILD | Gilead Sciences Inc | 12.238 | 208.31 B | -0.1693 | -1.36 | 18.94 M | 231.82 M |
| FSLR | First Solar Inc | 107.11 | 18.52 B | -5.25 | -4.67 | 2.14 M | 229.47 M |
| EBAY | Ebay Inc | 7.8245 | 52.74 B | -0.168 | -2.1 | 28.14 M | 220.17 M |
| AMAT | Applied Materials | 9.7971 | 302.32 B | -0.2568 | -2.55 | 20.7 M | 202.83 M |
| SBUX | Starbucks Corporation | 10.2771 | 122.29 B | -0.076 | -0.73 | 19.53 M | 200.76 M |
| WDC | Western Digital Cp | 20.1706 | 116.49 B | -0.7512 | -3.59 | 8.88 M | 179.19 M |
| VZ | Verizon Communications Inc | 11.2096 | 192.93 B | -0.1277 | -1.13 | 15.4 M | 172.66 M |
| HON | Honeywell International Inc. Common Stock | 26.8296 | 70.82 B | -0.5571 | -2.03 | 5.68 M | 152.4 M |
| INTU | Intuit Inc | 31.1026 | 90.91 B | -0.4413 | -1.4 | 4.62 M | 143.71 M |
| STX | Seagate Technology | 7.4725 | 125.14 B | -0.4651 | -5.86 | 18.22 M | 136.15 M |
| WYNN | Wynn Resorts Ltd | 52.0488 | 8.55 B | -1.5002 | -2.8 | 2.54 M | 132.25 M |
| CSX | CSX Corp | 4.3693 | 97.07 B | -0.061 | -1.38 | 28.33 M | 123.77 M |
| ADSK | Autodesk Inc | 28.56 | 54.23 B | -0.70 | -2.39 | 4.27 M | 121.94 M |
| AKAM | Akamai Technologies | 39.50 | 12.44 B | -0.22 | -0.55 | 3.07 M | 121.45 M |
| ORLY | O'Reilly Automotive | 3.3747 | 73.67 B | -0.0267 | -0.78 | 35.8 M | 120.8 M |
| HST | Host Marriott Financial Trust | 8.2112 | 17.73 B | -0.0639 | -0.77 | 14.61 M | 119.92 M |
| CTSH | Cognizant Tech Sol | 21.6724 | 28.5 B | -0.3969 | -1.8 | 5.29 M | 114.6 M |
| FFIV | F5 Networks Inc | 67.76 | 18.05 B | -2.57 | -3.65 | 1.67 M | 113.24 M |
| FITB | Fifth Third Bancorp | 7.6395 | 48.71 B | -0.3696 | -4.61 | 14.39 M | 109.96 M |
| LIN | Linde Plc | 56.4303 | 239.87 B | -0.9991 | -1.74 | 1.91 M | 107.73 M |
| TMUS | T-Mobile US | 13.718 | 181.17 B | -0.6055 | -4.23 | 7.79 M | 106.84 M |
| VRSN | Verisign Inc | 22.8207 | 28.03 B | -0.587 | -2.51 | 4.65 M | 106.08 M |
| MAR | Marriot International | 26.565 | 109.35 B | -0.4606 | -1.7 | 3.86 M | 102.47 M |
| VECO | Veeco Instrument | 37.47 | 2.47 B | -0.70 | -1.83 | 2.73 M | 102.17 M |
| UAL | United Airlines Holdings Inc | 19.35 | 36.14 B | -0.66 | -3.3 | 5.17 M | 100.09 M |
| GEN | Gen Digital Inc | 4.9466 | 17.61 B | -0.1179 | -2.33 | 18.9 M | 93.47 M |
| ZION | Zions Bancorp | 17.0633 | 9.63 B | -0.5896 | -3.34 | 5.42 M | 92.43 M |
| ADI | Analog Devices | 20.1834 | 198.33 B | -0.2097 | -1.03 | 4.55 M | 91.86 M |
| EXC | Exelon Corp | 14.5062 | 47.22 B | -0.366 | -2.46 | 6.22 M | 90.16 M |
| PCAR | Paccar Inc | 15.423 | 55.98 B | -0.3029 | -1.93 | 5.8 M | 89.42 M |
| PTEN | Patterson-Uti Energy | 10.2943 | 4.05 B | -0.2943 | -2.78 | 8.65 M | 89.03 M |
| DLTR | Dollar Tree Inc | 20.5633 | 26.51 B | -0.30 | -1.44 | 4.21 M | 86.64 M |
| MAT | Mattel Inc | 15.2606 | 4.44 B | -0.2872 | -1.85 | 5.43 M | 82.93 M |
| AAL | American Airlines Group | 8.1453 | 8.82 B | -0.1791 | -2.15 | 10 M | 81.42 M |
| CHKP | Check Point Software | 30.41 | 15.06 B | -0.26 | -0.85 | 2.59 M | 78.74 M |
| CME | CME Group Inc | 32.5093 | 112.93 B | -0.5237 | -1.59 | 2.41 M | 78.23 M |
| ADP | Automatic Data Processing, Inc. | 23.8912 | 121.55 B | -0.2301 | -0.95 | 3.19 M | 76.31 M |
| FISV | Fiserv Inc | 11.1346 | 32.72 B | -0.2465 | -2.17 | 6.77 M | 75.43 M |
| EQIX | Equinix Inc | 65.5828 | 106.19 B | -2.4243 | -3.56 | 1.07 M | 70.15 M |
| VIAV | Viavi Solutions | 6.0777 | 8 B | -0.4605 | -7.04 | 11.19 M | 68.03 M |
| VTRS | Viatris Inc | 15.3506 | 23.74 B | -0.4053 | -2.57 | 4.37 M | 67.15 M |
| TCOM | Trip.com Group Ltd ADR | 18.923 | 27.21 B | -0.6767 | -3.45 | 3.42 M | 64.75 M |
| VRTX | Vertex Pharmaceutic | 34.19 | 137.57 B | -0.40 | -1.16 | 1.84 M | 63.04 M |
| SWKS | Skyworks Solutions | 12.4049 | 21.17 B | -0.1737 | -1.38 | 5.06 M | 62.79 M |
| AETR | Aetherion Technologies Inc. | 155.40 | 33.24 M | -7.70 | -4.72 | 403.13 K | 62.65 M |
| NTRS | Northern Trust Corp | 33.1209 | 32.18 B | -0.6582 | -1.95 | 1.84 M | 61.04 M |
| TROW | T Rowe Price Group | 28.2696 | 23.09 B | -0.4701 | -1.64 | 2.15 M | 60.81 M |
| EXPE | Expedia Group Inc | 27.7959 | 30.97 B | -0.7412 | -2.6 | 2.16 M | 60.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3899 | 116.12 B | -0.0826 | -0.5 | 3.63 M | 59.58 M |
| AEP | American Electric Power Company | 17.1329 | 70.19 B | -0.4174 | -2.38 | 3.44 M | 58.88 M |
| JBHT | J B Hunt Transport | 28.7075 | 21.22 B | -0.8915 | -3.01 | 1.99 M | 57.06 M |
| LRCX | Lam Research Corp | 3.1642 | 292.56 B | -0.0501 | -1.56 | 17.72 M | 56.07 M |
| ON | On Semiconductor | 7.15 | 28.7 B | -0.16 | -2.19 | 7.81 M | 55.81 M |
| TER | Teradyne Inc | 9.6888 | 41.18 B | -0.414 | -4.1 | 5.67 M | 54.96 M |
| CRUS | Cirrus Logic Inc | 14.13 | 6.07 B | -0.085 | -0.6 | 3.82 M | 54.03 M |
| RMBS | Rambus Inc | 22.64 | 9.1 B | -0.80 | -3.41 | 2.35 M | 53.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.4832 | 51.32 B | -0.0578 | -0.77 | 6.93 M | 51.86 M |
| MCHP | Microchip Technology | 9.1595 | 33.71 B | -0.1675 | -1.8 | 5.62 M | 51.5 M |
| EXPD | Expeditors Intl | 30.6456 | 25.26 B | -0.6883 | -2.2 | 1.68 M | 51.46 M |
| DOX | Amdocs Ltd Ord | 21.6625 | 4.61 B | -0.5855 | -2.63 | 2.37 M | 51.23 M |
| HBAN | Huntington Bcshs | 3.4421 | 31.7 B | -0.1335 | -3.73 | 14.13 M | 48.62 M |
| KLAC | K L A-Tencor Corp | 17.0682 | 204.96 B | -0.479 | -2.73 | 2.82 M | 48.21 M |
| STLD | Steel Dynamics Inc | 9.6395 | 33.72 B | -0.5633 | -5.52 | 4.91 M | 47.37 M |
| NDAQ | Nasdaq Inc | 4.8215 | 60.73 B | -0.0525 | -1.08 | 9.81 M | 47.31 M |
| CHRW | C.H. Robinson Ww | 39.7541 | 15.58 B | -0.7173 | -1.77 | 1.17 M | 46.48 M |
| ASML | ASML Holding N.V. ADR | 26.4671 | 577.02 B | -0.1507 | -0.57 | 1.74 M | 45.96 M |
| PFG | Principal Financial Group Inc | 15.3401 | 23.99 B | -0.5191 | -3.27 | 2.95 M | 45.25 M |
| XRAY | Dentsply Sirona Inc | 26.787 | 1.84 B | -0.3346 | -1.23 | 1.68 M | 45.06 M |
| CAR | Avis Budget Group | 10.6792 | 4.44 B | -0.5796 | -5.15 | 3.93 M | 41.93 M |
| CENX | Century Aluminum C | 9.71 | 3.52 B | -0.80 | -7.61 | 4.32 M | 41.92 M |
| PTC | Ptc Inc | 16.05 | 21.32 B | -0.43 | -2.61 | 2.59 M | 41.51 M |
| AVT | Avnet Inc | 20.876 | 7.04 B | -1.0778 | -4.91 | 1.99 M | 41.47 M |
| SEAC | Sea Change Intl IN | 160.20 | 8.4 M | -6.80 | -4.07 | 248.72 K | 39.84 M |
| ILMN | Illumina Inc | 40.3599 | 31.68 B | -0.535 | -1.31 | 981.33 K | 39.61 M |
| LULU | Lululemon Athletica | 19.915 | 12.1 B | -0.515 | -2.52 | 1.98 M | 39.37 M |
| GT | Goodyear Tire Rubber | 10.1313 | 1.16 B | -0.4443 | -4.2 | 3.87 M | 39.17 M |
| SLM | SLM Corp | 3.1087 | 3.12 B | -0.0687 | -2.16 | 12.51 M | 38.88 M |
| MELI | MercadoLibre Inc | 49.4092 | 74.78 B | -0.8527 | -1.7 | 768.89 K | 37.99 M |
| PRDO | Perdoceo Education Corp | 25.9146 | 1.82 B | -0.4999 | -1.89 | 1.46 M | 37.73 M |
| FLEX | Flextronics Intl Ltd | 4.6188 | 28.86 B | -0.1528 | -3.2 | 8.16 M | 37.69 M |
| IART | Integra Lifesciences | 13.6456 | 1.12 B | -0.3736 | -2.66 | 2.75 M | 37.46 M |
| PAYX | Paychex Inc | 16.7713 | 41 B | -0.1902 | -1.12 | 2.17 M | 36.45 M |
| NWS | News Cp Cl B | 13.1164 | 15.69 B | -0.3688 | -2.73 | 2.78 M | 36.45 M |
| SBAC | SBA Communications | 29.449 | 19.48 B | -0.8532 | -2.82 | 1.23 M | 36.28 M |
| SNPS | Synopsys Inc | 21.23 | 88.67 B | -0.19 | -0.89 | 1.66 M | 35.22 M |
| ROP | Roper Industries | 51.6007 | 47.33 B | -1.2758 | -2.41 | 673.46 K | 34.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BP | BP Plc ADR | 15.7384 | 118.02 B | -2.771 | -14.97 | 120.26 M | 1.89 B |
| C | Citigroup Inc | 28.2852 | 205.34 B | -0.8081 | -2.78 | 56.63 M | 1.6 B |
| BAC | Bank of America Corporation | 11.9134 | 348.53 B | -0.2315 | -1.91 | 126.19 M | 1.5 B |
| SLB | Schlumberger N.V. | 35.3205 | 75.14 B | -3.0031 | -7.84 | 35.73 M | 1.26 B |
| HAL | Halliburton Company | 16.2384 | 27.1 B | -2.8254 | -14.82 | 72.57 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 35.5759 | 692.57 B | -0.7265 | -2 | 32.98 M | 1.17 B |
| RIG | Transocean Inc | 39.8189 | 5.94 B | -5.3554 | -11.85 | 26.62 M | 1.06 B |
| GS | Goldman Sachs Group | 107.0201 | 263.51 B | -1.8106 | -1.66 | 9.46 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 25.5935 | 910.4 B | -0.6906 | -2.63 | 37.85 M | 968.68 M |
| GE | General Electric Company | 55.7065 | 343.29 B | -1.2899 | -2.26 | 15.26 M | 850.03 M |
| WFC | Wells Fargo & Company | 18.4901 | 257.44 B | -0.3013 | -1.6 | 39.48 M | 729.91 M |
| FCX | Freeport-Mcmoran Inc | 23.9325 | 86.81 B | -1.2814 | -5.08 | 26.21 M | 627.27 M |
| ORCL | Oracle Corporation | 18.3277 | 396.29 B | -0.3055 | -1.64 | 32.34 M | 592.65 M |
| CVX | Chevron Corp | 38.4486 | 422.1 B | -0.8404 | -2.14 | 13.97 M | 536.99 M |
| LVS | Las Vegas Sands | 14.5829 | 25.47 B | -0.2914 | -1.96 | 35.56 M | 518.6 M |
| IBM | International Business Machines | 68.6859 | 231.24 B | -0.5082 | -0.73 | 7.46 M | 512.65 M |
| HPQ | HP Inc | 13.0137 | 26.04 B | -0.1227 | -0.93 | 39.12 M | 509.13 M |
| F | Ford Motor Company | 5.8064 | 47.52 B | -0.1628 | -2.73 | 80.98 M | 470.19 M |
| NOV | Nov Inc | 24.392 | 6.35 B | -3.0435 | -11.09 | 19 M | 463.48 M |
| OXY | Occidental Petroleum Corp | 48.8421 | 58.38 B | -1.4884 | -2.96 | 9.42 M | 460.05 M |
| VALE | Vale S.A. ADR | 10.0467 | 48.01 B | -0.131 | -1.29 | 44.23 M | 444.35 M |
| BB | Blackberry Ltd | 59.03 | 5.35 B | -1.66 | -2.74 | 7.44 M | 438.9 M |
| PFE | Pfizer Inc | 7.3114 | 164.33 B | -0.1171 | -1.58 | 59.95 M | 438.34 M |
| UNP | Union Pacific Corp | 25.0121 | 180.72 B | -0.3984 | -1.57 | 16.85 M | 421.37 M |
| MA | Mastercard Inc | 18.4203 | 568.53 B | -0.1268 | -0.68 | 22.64 M | 417 M |
| V | Visa Inc | 15.9488 | 785.56 B | -0.2164 | -1.34 | 25.08 M | 400.05 M |
| COP | ConocoPhillips | 22.4013 | 168.26 B | -0.681 | -2.95 | 17.83 M | 399.36 M |
| AXP | American Express Company | 31.2828 | 213.28 B | -0.5428 | -1.71 | 12.53 M | 391.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.1547 | 50.93 B | -0.9377 | -2.08 | 8.75 M | 386.24 M |
| CAT | Caterpillar Inc | 40.1172 | 276.97 B | -1.0085 | -2.45 | 8.35 M | 334.83 M |
| MGM | MGM Resorts International | 11.4966 | 8.41 B | -0.2739 | -2.33 | 28.51 M | 327.81 M |
| BA | Boeing Company | 49.6745 | 135.94 B | -0.9706 | -1.92 | 6.32 M | 313.87 M |
| ABT | Abbott Laboratories | 15.9413 | 185.75 B | -0.2106 | -1.3 | 18.25 M | 290.95 M |
| CLF | Cleveland-Cliffs Inc | 42.9955 | 7.46 B | -3.8218 | -8.16 | 6.72 M | 289.05 M |
| CVS | CVS Corp | 23.1613 | 114.88 B | -0.1956 | -0.84 | 12.36 M | 286.26 M |
| DD | Du Pont De.Nemours Inc | 9.865 | 20.5 B | -0.5048 | -4.87 | 29.01 M | 286.22 M |
| THC | Tenet Healthcare Corp | 18.88 | 22.83 B | -4.00 | -17.48 | 14.51 M | 273.86 M |
| MS | Morgan Stanley | 18.3466 | 296.05 B | -0.6881 | -3.61 | 13.92 M | 255.3 M |
| GLW | Corning Inc | 11.1745 | 102.94 B | -0.7019 | -5.91 | 22.69 M | 253.5 M |
| NSC | Norfolk Southern Corp | 38.4567 | 74.85 B | -0.9993 | -2.53 | 6.4 M | 246.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.04 | -1.1417 | -5.95 | 13.45 M | 242.61 M | |
| BAX | Baxter International Inc | 19.0773 | 13.32 B | -0.3169 | -1.63 | 12.63 M | 240.96 M |
| EOG | Eog Resources | 36.0148 | 81.63 B | -1.4323 | -3.82 | 6.68 M | 240.65 M |
| OII | Oceaneering International | 17.8432 | 3.46 B | -2.6077 | -12.75 | 13.33 M | 237.82 M |
| RTX | Raytheon Technologies | 28.9706 | 267.68 B | -0.5833 | -1.97 | 8.15 M | 236.01 M |
| MCD | McDonald's Corporation | 43.3549 | 193.63 B | -0.3332 | -0.76 | 5.37 M | 232.72 M |
| DVN | Devon Energy Corp | 39.3518 | 50.85 B | -1.4175 | -3.48 | 5.86 M | 230.71 M |
| SU | Suncor Energy Inc | 18.1098 | 79.77 B | -0.1197 | -0.66 | 12.37 M | 224.07 M |
| NKE | Nike Inc | 15.205 | 56.09 B | -0.2563 | -1.66 | 14.68 M | 223.27 M |
| MMM | 3M Company | 40.7486 | 96.24 B | -0.6473 | -1.56 | 5.19 M | 211.52 M |
| DE | Deere & Company | 42.1361 | 183.02 B | -0.4057 | -0.95 | 4.94 M | 208.14 M |
| USB | U.S. Bancorp | 14.2353 | 94.22 B | -0.4095 | -2.8 | 14.6 M | 207.85 M |
| SCHW | The Charles Schwab Corp | 13.0184 | 158.61 B | -0.3099 | -2.33 | 15.41 M | 200.56 M |
| NBR | Nabors Industries | 778.395 | 1.36 B | -15.4344 | -1.94 | 254.61 K | 198.19 M |
| FDX | Fedex Corp | 67.1037 | 74.78 B | -1.816 | -2.63 | 2.9 M | 194.89 M |
| MDT | Medtronic Inc | 25.7757 | 129.18 B | -0.5922 | -2.25 | 7.53 M | 194.2 M |
| UPS | United Parcel Service | 35.7654 | 93.99 B | -0.9297 | -2.53 | 5.41 M | 193.37 M |
| LOW | Lowe's Companies | 18.1858 | 127.62 B | -0.3444 | -1.86 | 10.54 M | 191.62 M |
| MT | Arcelormittal ADR | 49.7125 | 48.34 B | -2.533 | -4.85 | 3.78 M | 187.77 M |
| GNW | Genworth Financial Inc | 14.92 | 3.12 B | -0.67 | -4.3 | 12.54 M | 187.12 M |
| VLO | Valero Energy Corp | 10.0297 | 104.57 B | -0.6397 | -6 | 18.16 M | 182.12 M |
| CL | Colgate-Palmolive Company | 26.3658 | 77.82 B | -0.3976 | -1.49 | 6.7 M | 176.55 M |
| CRM | Salesforce.com Inc | 20.9154 | 179.06 B | -0.4041 | -1.9 | 8.4 M | 175.74 M |
| MO | Altria Group | 8.3646 | 129.62 B | -0.0707 | -0.84 | 20.79 M | 173.9 M |
| AA | Alcoa Corp | 22.2009 | 10.68 B | -0.8928 | -3.87 | 7.8 M | 173.13 M |
| VZ | Verizon Communications Inc | 11.2096 | -0.1277 | -1.13 | 15.4 M | 172.66 M | |
| ACN | Accenture Plc | 27.1517 | 147.65 B | -0.5991 | -2.16 | 6.24 M | 169.45 M |
| TRV | The Travelers Companies Inc | 33.558 | 82.61 B | -0.6007 | -1.76 | 4.96 M | 166.48 M |
| M | Macy's Inc | 12.5436 | 6.35 B | -0.1892 | -1.49 | 13.19 M | 165.41 M |
| NOK | Nokia Corp ADR | 6.1515 | -0.0614 | -0.99 | 26.04 M | 160.2 M | |
| TGT | Target Corporation | 34.5649 | 73.1 B | -0.3975 | -1.14 | 4.59 M | 158.68 M |
| L | Loews Corp | 29.3374 | 22.61 B | -0.5892 | -1.97 | 5.32 M | 156.09 M |
| WOLF | Wolfspeed | 65.3685 | 1.4 B | -1.00 | -1.51 | 2.37 M | 155.16 M |
| ZBH | Zimmer Biomet Holdings | 46.5575 | 19.79 B | -1.5127 | -3.15 | 3.33 M | 154.83 M |
| BBY | Best Buy Company | 23.795 | 21.69 B | -0.894 | -3.62 | 6.49 M | 154.52 M |
| PNC | PNC Bank | 38.7321 | 91.67 B | -1.0069 | -2.53 | 3.82 M | 147.81 M |
| MET | Metlife Inc | 26.5786 | 64.29 B | -0.4336 | -1.61 | 5.45 M | 144.9 M |
| CB | Chubb Ltd | 31.0529 | 142.04 B | -0.3837 | -1.22 | 4.61 M | 143.14 M |
| COF | Capital One Financial Corp | 31.5514 | 116.46 B | -0.6391 | -1.99 | 4.49 M | 141.65 M |
| BMY | Bristol-Myers Squibb Company | 13.2201 | 127.39 B | -0.1091 | -0.82 | 10.66 M | 140.98 M |
| AIG | American International Group | 21.4014 | 42.81 B | -0.7061 | -3.19 | 6.57 M | 140.66 M |
| MCK | Mckesson Corp | 60.8334 | 124.35 B | -1.0521 | -1.7 | 2.28 M | 138.51 M |
| EMR | Emerson Electric Company | 29.7693 | 93.49 B | -0.5484 | -1.81 | 4.57 M | 136.14 M |
| AFL | Aflac Inc | 14.729 | 62.7 B | -0.3995 | -2.64 | 9.2 M | 135.52 M |
| TECK | Teck Resources Ltd | 24.0892 | 30.04 B | -1.3932 | -5.47 | 5.46 M | 131.59 M |
| TMO | Thermo Fisher Scientific Inc | 48.1935 | 259.15 B | -1.0596 | -2.15 | 2.71 M | 130.59 M |
| RRC | Range Resources Corp | 40.8822 | 12.03 B | -1.1694 | -2.78 | 3.14 M | 128.48 M |
| LLY | Eli Lilly and Company | 21.9153 | 1.27 T | -0.1616 | -0.73 | 5.85 M | 128.25 M |
| FLR | Fluor Corp | 38.0668 | 6.62 B | -2.0161 | -5.03 | 3.32 M | 126.45 M |
| ITW | Illinois Tool Works Inc | 30.8477 | 81.49 B | -0.8676 | -2.74 | 4.05 M | 124.81 M |
| FLS | Flowserve Corp | 22.7991 | 10.61 B | -1.4509 | -5.98 | 5.36 M | 122.27 M |
| INVX | Innovex International, Inc | 40.95 | 1.76 B | -7.76 | -15.93 | 2.95 M | 120.81 M |
| WPM | Wheaton Precious Metals | 15.3373 | 59.86 B | -0.2559 | -1.64 | 7.76 M | 119.02 M |
| HIG | Hartford Financial Services Group | 17.8246 | 36.61 B | -0.467 | -2.55 | 6.62 M | 117.92 M |
| FTI | Technipfmc Plc | 16.4956 | 25.24 B | -2.9495 | -15.17 | 7.14 M | 117.73 M |
| MOS | Mosaic Company | 33.564 | 6.92 B | -1.1738 | -3.38 | 3.4 M | 114.26 M |
| ATI | Allegheny Technologies Inc | 44.7877 | 25.83 B | -3.2883 | -6.84 | 2.54 M | 113.97 M |
| STT | State Street Corp | 25.2001 | 47.26 B | -0.7828 | -3.01 | 4.5 M | 113.4 M |
| DVA | Davita Healthcare Partners Inc | 31.50 | 10.95 B | -0.215 | -0.68 | 3.51 M | 110.52 M |
| NUE | Nucor Corp | 27.0692 | 59.16 B | -1.0585 | -3.76 | 4.08 M | 110.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7634.1929 | -115.4199 | -1.49 | 218.26 K | 1.67 B | |
| PD | Precision Drilling Corp | 142.40 | -7.60 | -5.07 | 1.7 M | 242.13 M | |
| OBE | Obsidian Energy Ltd | 140.00 | -3.08 | -2.15 | 1.56 M | 217.7 M | |
| RY | Royal Bank of Canada | 29.2271 | -0.4961 | -1.67 | 4.93 M | 144.1 M | |
| TECK-B | Teck Resources Limited | 25.3745 | -2.0002 | -7.31 | 4.5 M | 114.21 M | |
| BB | Blackberry Ltd | 62.27 | -1.28 | -2.01 | 1.55 M | 96.28 M | |
| SU | Suncor Energy Inc | 19.0845 | -0.3651 | -1.88 | 4.97 M | 94.78 M | |
| TD | Toronto-Dominion Bank | 18.8369 | -0.2662 | -1.39 | 3.81 M | 71.78 M | |
| CNR | Canadian National Railway Co. | 22.6651 | -0.3664 | -1.59 | 3.11 M | 70.5 M | |
| WPM | Wheaton Precious Metals Corp | 16.0352 | -0.1798 | -1.11 | 4.33 M | 69.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8528 | -0.5886 | -5.64 | 6.78 M | 66.81 M | |
| IMG | Iamgold Corp | 16.9543 | -0.1212 | -0.71 | 3.73 M | 63.19 M | |
| MFC | Manulife Fin | 9.0437 | -0.1951 | -2.11 | 6.33 M | 57.27 M | |
| CVE | Cenovus Energy Inc | 19.2433 | -0.5517 | -2.79 | 2.79 M | 53.69 M | |
| ELR | Eastern Platinum Ltd | 11.40 | -0.60 | -5 | 4.65 M | 53.01 M | |
| OVV | Ovintiv Inc | 108.773 | -3.583 | -3.19 | 468.19 K | 50.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.7401 | -0.2234 | -2.24 | 5.07 M | 49.37 M | |
| BBD-B | Bombardier Inc Series B | 103.1205 | -5.3685 | -4.95 | 473.66 K | 48.84 M | |
| CM | Canadian Imperial Bank of Commerce | 16.2106 | -0.2175 | -1.32 | 2.92 M | 47.41 M | |
| FM | First Quantum Minerals Ltd | 10.2795 | -0.3291 | -3.1 | 4.07 M | 41.81 M | |
| MG | Magna International Inc | 10.6942 | -0.1517 | -1.4 | 3.14 M | 33.56 M | |
| K | Kinross Gold Corp | 15.7327 | -0.1824 | -1.15 | 2.11 M | 33.14 M | |
| BN | Brookfield Corporation | 4.4144 | -0.3325 | -7 | 7.06 M | 31.15 M | |
| NA | National Bank of Canada | 14.7824 | -0.2465 | -1.64 | 1.91 M | 28.19 M | |
| TRP | TC Energy Corp | 14.6894 | -0.2184 | -1.47 | 1.84 M | 27.09 M | |
| MRU | Metro Inc | 10.992 | -0.2985 | -2.64 | 2.45 M | 26.94 M | |
| BTE | Baytex Energy Corp | 21.5007 | -0.9044 | -4.04 | 1.18 M | 25.34 M | |
| AEM | Agnico Eagle Mines Ltd | 46.4076 | -0.622 | -1.32 | 532.16 K | 24.7 M | |
| TRI | Thomson Reuters Corp | 23.8711 | -0.4183 | -1.72 | 996.37 K | 23.78 M | |
| HBM | Hudbay Minerals Inc | 10.3541 | -0.7986 | -7.16 | 2.07 M | 21.39 M | |
| T | Telus Corp | 4.4739 | -0.0277 | -0.62 | 4.71 M | 21.08 M | |
| CCO | Cameco Corp | 20.2118 | -0.9534 | -4.5 | 972.68 K | 19.66 M | |
| LUN | Lundin Mining Corp | 3.1334 | -0.0785 | -2.44 | 6.16 M | 19.29 M | |
| CLS | Celestica Inc Sv | 9.39 | -0.30 | -3.1 | 2.01 M | 18.88 M | |
| IFC | Intact Financial Corp | 30.4149 | -0.4733 | -1.53 | 581.2 K | 17.68 M | |
| ENB | Enbridge Inc | 10.4978 | -0.1794 | -1.68 | 1.66 M | 17.48 M | |
| IMO | Imperial Oil | 29.0048 | -0.6836 | -2.3 | 550.23 K | 15.96 M | |
| TXP | Touchstone Exploration Inc | 47.2624 | -2.4045 | -4.84 | 276.96 K | 13.09 M | |
| CG | Centerra Gold Inc | 5.2135 | -0.0451 | -0.86 | 2.44 M | 12.71 M | |
| OTEX | Open Text Corp | 8.4932 | -0.188 | -2.17 | 1.47 M | 12.52 M | |
| ATH | Athabasca Oil Corp | 10.48 | -0.25 | -2.33 | 1.18 M | 12.36 M | |
| BBD-A | Bombardier Inc | 115.75 | -5.50 | -4.54 | 105.36 K | 12.2 M | |
| IGM | Igm Financial Inc | 15.9687 | -0.1898 | -1.17 | 753.94 K | 12.04 M | |
| BHC | Bausch Health Companies Inc | 14.7368 | -0.2298 | -1.54 | 650.92 K | 9.59 M | |
| MX | Methanex Corp | 14.9427 | -0.4745 | -3.08 | 600.12 K | 8.97 M | |
| CHR | Chorus Aviation Inc | 23.194 | -0.6223 | -2.61 | 377.5 K | 8.76 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.697 | -5.43 | 648.12 K | 7.87 M | |
| ATRL | Atkinsrealis Group Inc | 37.118 | -0.7656 | -2.02 | 196.94 K | 7.31 M | |
| CFP | Canfor Corp | 9.99 | -0.11 | -1.09 | 647.5 K | 6.47 M | |
| STN | Stantec Inc | 10.6486 | -0.1326 | -1.23 | 598.08 K | 6.37 M | |
| L | Loblaw CO | 5.4271 | -0.0965 | -1.75 | 989.2 K | 5.37 M | |
| TCW | Trican Well | 7.4036 | -0.139 | -1.84 | 682.99 K | 5.06 M | |
| SAP | Saputo Inc | 10.5896 | -0.2356 | -2.18 | 417.4 K | 4.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.2077 | -0.3116 | -0.83 | 112.2 K | 4.17 M | |
| SVM | Silvercorp Metals Inc | 6.2219 | -0.4347 | -6.53 | 657.5 K | 4.09 M | |
| CAE | Cae Inc | 7.8277 | -0.2113 | -2.63 | 513.5 K | 4.02 M | |
| S | Sherritt Intl Rv | 5.6921 | -0.1486 | -2.54 | 701.79 K | 3.99 M | |
| AIM | Aimia Inc | 8.4783 | -0.1445 | -1.68 | 463 K | 3.93 M | |
| X | TMX Group Ltd | 3.4636 | -0.0295 | -0.84 | 1.13 M | 3.92 M | |
| ONEX | Onex Corp | 24.7781 | -0.3096 | -1.23 | 153.35 K | 3.8 M | |
| GTE | Gran Tierra Energy Inc | 53.00 | -2.50 | -4.5 | 70.57 K | 3.74 M | |
| WN | George Weston Limited | 17.8197 | -0.3316 | -1.83 | 199.7 K | 3.56 M | |
| VET | Vermilion Energy Inc | 15.5898 | -0.3808 | -2.38 | 221.6 K | 3.45 M | |
| WCN | Waste Connections Inc | 22.7098 | -0.4149 | -1.79 | 140.48 K | 3.19 M | |
| AGI | Alamos Gold Inc Cls A | 12.355 | -0.3064 | -2.42 | 251.61 K | 3.11 M | |
| TKO | Taseko Mines Ltd | 5.26 | -0.19 | -3.49 | 510.5 K | 2.69 M | |
| SEA | Seabridge Gold Inc | 25.8737 | -1.7638 | -6.38 | 87.66 K | 2.27 M | |
| PPL | Pembina Pipeline Corp | 6.0985 | -0.1684 | -2.69 | 333.01 K | 2.03 M | |
| OGC | Oceanagold Corp | 8.5316 | -0.192 | -2.2 | 237.9 K | 2.03 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.7786 | -0.2384 | -1.04 | 87.91 K | 2 M | |
| LGD | Liberty Gold Corp | 23.40 | -0.48 | -2.01 | 85.4 K | 2 M | |
| BIR | Birchcliff Energy Ltd | 5.8163 | -0.2185 | -3.62 | 329.1 K | 1.91 M | |
| AAV | Advantage Oil & Gas Ltd | 6.26 | -0.22 | -3.4 | 283.49 K | 1.77 M | |
| CGX | Cineplex Inc | 12.5791 | -0.2636 | -2.05 | 135.44 K | 1.7 M | |
| ENGH | Enghouse Systems Ltd | 3.0612 | -0.036 | -1.16 | 476.4 K | 1.46 M | |
| NG | Novagold Res Inc | 5.9948 | -0.1047 | -1.72 | 227.16 K | 1.36 M | |
| ESI | Ensign Energy Services Inc | 3.4276 | -0.1653 | -4.6 | 345.42 K | 1.18 M | |
| AG | First Majestic Silver Corp | 3.6904 | -0.0888 | -2.35 | 317.92 K | 1.17 M | |
| WFG | West Fraser Timber CO Ltd | 18.096 | -0.1891 | -1.03 | 61.6 K | 1.11 M | |
| ATS | Ats Corp | 6.81 | -0.29 | -4.08 | 163 K | 1.11 M | |
| RCH | Richelieu Hardware Ltd | 6.4479 | -0.0386 | -0.6 | 166.28 K | 1.07 M | |
| CCA | Cogeco Communications Inc | 20.1906 | -0.3488 | -1.7 | 52.53 K | 1.06 M | |
| RUS | Russel Metals | 7.4635 | -0.0762 | -1.01 | 140.9 K | 1.05 M | |
| AGF-B | AGF Management Limited | 5.7397 | -0.2121 | -3.56 | 175.13 K | 1.01 M | |
| MTL | Mullen Group Ltd | 6.7038 | -0.1215 | -1.78 | 143.1 K | 959.31 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.404 | -0.1172 | -1.56 | 120.7 K | 893.66 K | |
| BDT | Bird Construction Inc | 4.5323 | -0.0443 | -0.97 | 192.3 K | 871.56 K | |
| POU | Paramount Resources Ltd | 7.3473 | -0.098 | -1.32 | 115.57 K | 849.1 K | |
| WTE | Westshore Terminals Investment Corp | 7.635 | -0.0626 | -0.81 | 109.79 K | 838.22 K | |
| CFW | Calfrac Well Services Ltd | 471.00 | -21.25 | -4.32 | 1.7 K | 802.58 K | |
| TXR | Torex Resources Inc. | 12.0872 | -0.6935 | -5.43 | 64.81 K | 783.4 K | |
| TRZ | Transat At Inc | 10.35 | -0.65 | -5.91 | 75 K | 776.29 K | |
| CAS | Cascades Inc | 4.1404 | -0.1305 | -3.06 | 176.15 K | 729.32 K | |
| LNR | Linamar Corp | 16.059 | -0.1172 | -0.72 | 45.26 K | 726.75 K | |
| GAU | Galiano Gold Inc | 5.85 | -0.14 | -2.34 | 123.2 K | 720.72 K | |
| BDI | Black Diamond Group Ltd | 5.5044 | -0.0348 | -0.63 | 128.66 K | 708.19 K | |
| HWX | Headwater Exploration Inc | 3.6941 | -0.1875 | -4.83 | 189.1 K | 698.55 K | |
| ALS | Altius Minerals Corp | 8.8721 | -0.142 | -1.58 | 61.77 K | 548.06 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.31 | -0.26 | -3.43 | 72.1 K | 527.05 K | |
| PSI | Pason Systems Inc | 5.8462 | -0.1298 | -2.17 | 87.34 K | 510.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 3220.00 | -280.00 | -8 | 243.2 K | 783.09 M | |
| ESINQ | ITT Educational Services Inc | 97.89 | -3.05 | -3.02 | 1.31 M | 128.45 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.00 | 1.82 B | -0.89 | -8.17 | 3.6 M | 36 M |
| ZVOI | Zovio Inc | 21.00 | 137.92 K | -0.57 | -2.64 | 517.47 K | 10.87 M |
| LNWO | Light & Wonder, Inc. | 9.86 | 6.2 B | -0.36 | -3.52 | 1.01 M | 9.96 M |
| CDVIQ | Cal Dive International Inc | 4.86 | 9.86 K | -0.66 | -11.96 | 1.82 M | 8.83 M |
| ONCI | On4 Communications Inc | 16159.50 | -2065.50 | -11.33 | 253 | 4.09 M | |
| PDGO | Paradigm Oil and Gas Inc | 6.85 | -0.70 | -9.27 | 457.29 K | 3.13 M | |
| GAMI | GAMCO Investors Inc | 14.9258 | 536.94 M | -0.975 | -6.13 | 179.94 K | 2.69 M |
| ERINQ | Erin Energy Corporation | 10.9167 | 21.53 K | -0.1725 | -1.56 | 183.18 K | 2 M |
| CBKCQ | Christopher & Banks Corporation | 8.134 | -0.4399 | -5.13 | 240.5 K | 1.96 M | |
| CGIP | Celadon Group Inc | 12.5731 | 5.66 K | -0.5895 | -4.48 | 151.34 K | 1.9 M |
| BYDDY | BYD Company Limited | 79.40 | 77.5 B | -2.45 | -2.99 | 10.66 K | 846.4 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | -6.40 | -7.94 | 10.09 K | 749.38 K |
| TXIC | Tongxin International Ltd | 5.03 | 1.23 K | -0.2099 | -4.01 | 117 K | 588.5 K |
| IZNN | IZON Network Inc | 56.95 | -6.80 | -10.67 | 10 K | 569.5 K | |
| DSUS | Drone Services USA Inc | 39.00 | 65.63 K | -5.20 | -11.76 | 10 K | 390 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3944 | 785 | -0.3766 | -4.85 | 38.49 K | 284.59 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.99 | 14.07 K | -0.26 | -4.95 | 56.16 K | 280.26 K |
| HDYNQ | Hyperdynamics Corporation | 7.84 | -0.32 | -3.92 | 35.62 K | 279.23 K | |
| VALV | Shengkai Innovations Inc | 17.20 | 42.98 K | -0.36 | -2.05 | 14.81 K | 254.68 K |
| SEII | Sharing Economy International Inc | 8560.00 | 645.17 K | -760.00 | -8.15 | 26 | 222.56 K |
| LCU | Lion Copper Corp. Common Shares | 31.59 | 70.29 M | -3.51 | -10 | 6.07 K | 191.75 K |
| SPDC | Speed Commerce Inc | 30.08 | 603 | -1.28 | -4.08 | 5.71 K | 171.76 K |
| PURA | Puration Inc | 44.72 | -27.52 | -38.1 | 3.36 K | 150.21 K | |
| HOKUQ | Hoku Corporation | 3.05 | -0.05 | -1.61 | 44.44 K | 135.55 K | |
| PEHD | Perigee Holdings Inc. | 468.00 | 130 | -64.00 | -12.03 | 278 | 130.1 K |
| KALY | Kali Inc | 39.375 | 101.82 K | -0.375 | -0.94 | 2.5 K | 98.44 K |
| SRSCQ | Sears Canada Inc | 11.109 | -0.107 | -0.95 | 8.03 K | 89.23 K | |
| HSTC | HST Global Inc | 3.30 | 209.33 M | -0.45 | -12 | 22.3 K | 73.57 K |
| LITH | US Lithium Corp | 4.04 | 940 | -0.16 | -3.81 | 17 K | 68.68 K |
| MRNJ | Metatron Inc | 9749.9922 | -1092.00 | -10.07 | 6 | 58.5 K | |
| CYRNQ | CYRNQ | 67.60 | 799 | -2.00 | -2.87 | 762 | 51.51 K |
| PROT | Proteonomix Inc | 5.25 | 791 | -0.10 | -1.87 | 5.1 K | 26.77 K |
| BAJFF | Camrova Resources Inc | 13.058 | -1.13 | -7.96 | 1.68 K | 21.87 K | |
| USRM | U.S. Stem Cell Inc | 540.00 | 64.15 K | -10.00 | -1.82 | 33 | 17.82 K |
| XDSL | mPhase Technologies Inc | 60.00 | 16.8 K | -2.50 | -4 | 295 | 17.7 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.75 | 48.5 M | -0.25 | -5 | 3.1 K | 14.72 K |
| AFPW | AlumiFuel Power Corporation | 1500.00 | -200.00 | -11.76 | 9 | 13.5 K | |
| CALIQ | China Auto Logistics Inc. | 18.36 | 484 | -1.08 | -5.56 | 734 | 13.48 K |
| PTRC | Petro River Oil Corp | 190.00 | -10.00 | -5 | 69 | 13.11 K | |
| PJET | Priority Aviation Inc | 100.00 | 98.01 K | -5.00 | -4.76 | 98 | 9.8 K |
| DKAM | Drinks Americas Holdings Ltd | 39.75 | 278.3 K | -1.50 | -3.64 | 151 | 6 K |
| CUBT | Curative Biotechnology Inc | 6.75 | 7.16 M | -0.75 | -10 | 853 | 5.76 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1050.40 | 722.67 K | -131.2999 | -11.11 | 1 | 1.05 K |
| ANDI | Andiamo Corporation | 17.50 | -14.00 | -44.44 | 44 | 770 | |
| RGGI | Resgreen Group International Inc | 76.00 | 48.75 K | -24.00 | -24 | 1 | 76 |
| COSG | Cosmos Group Holdings Inc | 402010.0625 | 3.49 M | -597989.9375 | -59.8 | 0 | 0 |
| SPRV | Web To Door Inc | 750000.50 | 390.37 K | -249999.50 | -25 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 926.5657 | 654.18 K | -132.3666 | -12.5 | 0 | 0 |
| BOMO | Bowmo Inc | 780000.00 | 13.64 K | -54000.00 | -6.47 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 630000.00 | 476 | -40000.00 | -5.97 | 0 | 0 |
| LOTE | Lot78 Inc | 3437.8438 | 17.28 K | -85.946 | -2.44 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 574000.00 | 9.6 K | -14000.00 | -2.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 38.70 | -0.90 | -2.27 | 426.02 K | 16.49 M | |
| AZR | Azarga Metals Corp | 82.50 | 367.62 K | -2.50 | -2.94 | 68.56 K | 5.66 M |
| SLG | PetroTal Corp | 25.904 | -0.6642 | -2.5 | 180.14 K | 4.67 M | |
| SIEN | Sienna Resources Inc. | 13.00 | -0.50 | -3.7 | 343.54 K | 4.47 M | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 54.5 K | 2.42 M | |
| BARU | Baru Gold Corp | 69.4229 | -4.9938 | -6.71 | 30.21 K | 2.1 M | |
| BQE | BQE Water Inc | 72.00 | -2.00 | -2.7 | 14.3 K | 1.03 M | |
| OYL | CGX Energy Inc | 12.20 | -1.00 | -7.58 | 80.67 K | 984.23 K | |
| KEEK | Personas Social Incorporated | 555.00 | -90.00 | -13.95 | 1.52 K | 846.38 K | |
| SGQ | SouthGobi Resources Ltd | 12.30 | -0.44 | -3.45 | 46.3 K | 569.49 K | |
| RET-A | Reitmans (Canada) Limited | 11.6471 | -0.083 | -0.71 | 40.47 K | 471.37 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.50 | -3.41 | 10.1 K | 429.25 K | |
| BEA | Belmont Resources Inc | 4.16 | -0.32 | -7.14 | 90 K | 374.4 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 2.16 K | 248.51 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | -0.16 | -1.54 | 13.76 K | 140.93 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 32.81 K | 108.28 K | |
| GORO | Goldgroup Mining Inc. | 27.20 | -2.80 | -9.33 | 2.98 K | 81.06 K | |
| ADK | DIAGNOS Inc | 4.20 | -0.10 | -2.33 | 15.8 K | 66.36 K | |
| CTN | Centurion Minerals Ltd | 715.1985 | -24.00 | -3.25 | 88 | 62.94 K | |
| VO | ValOre Metals Corp | 4.00 | -0.20 | -4.76 | 15.6 K | 62.4 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -10.00 | -6.67 | 435 | 60.9 K | |
| OPW | Opawica Explorations Inc | 672.00 | -48.00 | -6.67 | 90 | 60.48 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.1991 | -5.26 | 15.73 K | 56.41 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.50 | -6.25 | 6.62 K | 49.65 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 5.01 K | 48.1 K | |
| BSK | Blue Sky Uranium Corp | 34.00 | -4.00 | -10.53 | 1.14 K | 38.76 K | |
| BKM | Pacific Booker Minerals Inc | 7.02 | -0.17 | -2.36 | 5.31 K | 37.25 K | |
| WEC | Winchester Equity Corporation | 7.80 | -0.20 | -2.5 | 4.37 K | 34.05 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 8.68 K | 29.16 K | |
| GIGA | Giga Metals Corporation | 3.40 | -0.30 | -8.11 | 6.91 K | 23.49 K | |
| EON | EON Lithium Corp. | 38.00 | -1.00 | -2.56 | 560 | 21.28 K | |
| KTN | Kootenay Silver Inc | 5.60 | -0.60 | -9.68 | 3.57 K | 19.99 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -32.00 | -25 | 183 | 17.57 K | |
| AVCR | Avricore Health Inc | 5.60 | -0.20 | -3.45 | 3.07 K | 17.18 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -1.20 | -14.29 | 2.36 K | 16.99 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -2.00 | -4.35 | 353 | 15.53 K | |
| PKT | Parkit Enterprise Inc | 3.60 | -0.40 | -10 | 4.22 K | 15.19 K | |
| GOFL | Goldflare Exploration Inc | 3.15 | -0.15 | -4.55 | 4.8 K | 15.12 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 3.03 K | 12.74 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 2.38 K | 11.44 K | |
| STS | South Star Mining Corp | 7.00 | -1.00 | -12.5 | 1.5 K | 10.5 K | |
| ZC | Zimtu Capital Corp | 6.65 | -0.10 | -1.48 | 1.54 K | 10.24 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 36 | 7.56 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 500 | 7.5 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | -0.75 | -16.67 | 1.93 K | 7.25 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 276 | 6.21 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -3.75 | -7.69 | 133 | 5.99 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.30 | -7.14 | 1.5 K | 5.85 K | |
| SAG | Sterling Metals Corp | 180.00 | 6.09 M | -10.00 | -5.26 | 30 | 5.4 K |
| VLC | Velocity Minerals Ltd | 4.60 | -1.00 | -17.86 | 758 | 3.49 K | |
| CMIL | Capella Minerals Limited | 11.55 | -2.10 | -15.38 | 276 | 3.19 K | |
| REG | Regulus Resources Inc | 5.1064 | -0.3191 | -5.88 | 564 | 2.88 K | |
| BBB | Brixton Metals Corporation | 15.00 | -0.50 | -3.23 | 155 | 2.33 K | |
| NIM | Nicola Mining Inc | 5.60 | -0.80 | -12.5 | 325 | 1.82 K | |
| LTNG | Lightning Resource Corp. | 3.50 | -0.4667 | -11.77 | 428 | 1.5 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 141 | 1.48 K | |
| SNV | Sonoro Energy Ltd | 44.00 | -4.00 | -8.33 | 26 | 1.14 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 33 | 396 | |
| ATOM | Atomic Minerals Corp | 13.95 | -6.7499 | -32.61 | 11 | 153.45 |