Losers for 23 September 2010 from 00:00:00 until 23:59:59
Losers for 23 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 115.50 | 158.43 M | -3.00 | -2.53 | 1.55 M | 179.22 M |
| OBE | Obsidian Energy Ltd | 92.8161 | 640.19 M | -0.8905 | -0.95 | 187.49 K | 17.4 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.87 | 292.96 M | -0.46 | -6.28 | 909.28 K | 6.25 M |
| GTE | Gran Tierra Energy Inc | 68.90 | 339.29 M | -1.50 | -2.13 | 79.52 K | 5.48 M |
| CBOE | CBOE Global Markets Inc | 15.9379 | 38.49 B | -0.5809 | -3.52 | 319.6 K | 5.09 M |
| IMO | Imperial Oil Ltd | 26.8372 | 60.13 B | -0.1539 | -0.57 | 137.2 K | 3.68 M |
| SEB | Seaboard Corporation | 1582.8621 | 3.55 B | -24.2622 | -1.51 | 1 K | 1.58 M |
| FSP | Franklin Street Properties | 5.0664 | 43.84 M | -0.1639 | -3.13 | 244.4 K | 1.24 M |
| LGL | LGL Group | 4.7106 | 88.17 M | -0.5974 | -11.25 | 184.96 K | 871.26 K |
| PRK | Park National Corp | 31.333 | 3.19 B | -0.3101 | -0.98 | 26.5 K | 830.32 K |
| PLX | Protalix Biotherapeutics | 84.20 | 238.49 M | -0.50 | -0.59 | 9.79 K | 823.98 K |
| THM | International Tower Hill Mines Ltd | 6.25 | 400.81 M | -0.23 | -3.55 | 119.15 K | 744.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8769 | 3.74 B | -0.0467 | -0.67 | 97.48 K | 670.39 K |
| IGC | India Globalization Capital Inc | 9.80 | 19.07 M | -0.90 | -8.41 | 53.04 K | 519.79 K |
| NHC | National Healthcare Corp | 22.1596 | 3.3 B | -0.4052 | -1.8 | 19.5 K | 432.11 K |
| GSAT | Globalstar | 24.45 | 11.17 B | -0.45 | -1.81 | 15.23 K | 372.45 K |
| TMP | Tompkinstrustco | 23.259 | 1.44 B | -0.7096 | -2.96 | 11 K | 255.85 K |
| PLG | Platinum Group Metals Ltd | 197.00 | 136.84 M | -2.00 | -1.01 | 982 | 193.45 K |
| CET | Central Securities Corp | 7.9511 | 1.68 B | -0.0451 | -0.56 | 18.5 K | 147.1 K |
| PLAG | Planet Green Holdings Corp | 660.00 | 5.13 M | -15.00 | -2.22 | 155 | 102.3 K |
| TOVX | Theriva Biologics Inc | 7087.50 | 7.34 M | -350.00 | -4.71 | 14 | 99.22 K |
| LODE | Comstock Mining Inc | 480.00 | 120.17 M | -12.50 | -2.54 | 90 | 43.2 K |
| FRD | Friedman Industries Inc | 4.5733 | 275.24 M | -0.0273 | -0.59 | 7.8 K | 35.67 K |
| CVU | CPI Aerostructures | 10.62 | 61.08 M | -0.13 | -1.21 | 2.73 K | 28.94 K |
| BKTI | Bk Technologies Inc | 7.096 | 252.1 M | -0.0399 | -0.56 | 3.89 K | 27.6 K |
| PW | Power REIT | 9.8633 | 2.45 M | -0.1736 | -1.73 | 1.95 K | 19.23 K |
| SIF | Sifco Industries | 11.4633 | 126.01 M | -0.0667 | -0.58 | 1.4 K | 16.05 K |
| IBIO | Ibio Inc | 11700.00 | 48.92 M | -150.00 | -1.27 | 1 | 11.7 K |
| DXR | Daxor Corp | 8.366 | 49.39 M | -0.0433 | -0.51 | 700 | 5.86 K |
| COHN | Cohen & CO Inc | 14.0081 | 30.74 M | -0.1134 | -0.8 | 344 | 4.82 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.1516 | -2.91 | 500 | 2.53 K |
| UUUU | Energy Fuels Inc | 12.35 | 1.77 B | -0.50 | -3.89 | 119 | 1.47 K |
| BDL | Flanigan's Enterprises | 5.7421 | 119.56 M | -0.2126 | -3.57 | 200 | 1.15 K |
| PED | Pedevco Corp | 4032.00 | 173.46 M | -336.00 | -7.69 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 97.15 | -2.63 | -2.64 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.4636 | 3.88 T | -0.136 | -0.73 | 46.21 M | 853.21 M |
| ADBE | Adobe Systems Inc | 26.41 | 92.84 B | -0.26 | -0.97 | 31.78 M | 839.28 M |
| CSCO | Cisco Systems Inc | 13.8568 | 402.18 B | -0.0901 | -0.65 | 36.04 M | 499.36 M |
| WYNN | Wynn Resorts Ltd | 55.7213 | 8.55 B | -2.6437 | -4.53 | 4.47 M | 249.31 M |
| PEP | Pepsico Inc | 41.3293 | 193.86 B | -0.5466 | -1.31 | 5.88 M | 242.93 M |
| VZ | Verizon Communications Inc | 14.3874 | 192.93 B | -0.0984 | -0.68 | 15.98 M | 229.96 M |
| GILD | Gilead Sciences Inc | 12.3589 | 208.31 B | -0.0795 | -0.64 | 17.48 M | 216.06 M |
| MU | Micron Technology | 6.5052 | 903.37 B | -0.0487 | -0.74 | 29.98 M | 195.03 M |
| AMGN | Amgen Inc | 37.6898 | 252.64 B | -0.372 | -0.98 | 4.59 M | 173.09 M |
| HON | Honeywell International Inc. Common Stock | 27.8798 | 70.82 B | -0.2902 | -1.03 | 5.51 M | 153.59 M |
| ADSK | Autodesk Inc | 31.22 | 54.23 B | -0.44 | -1.39 | 4.63 M | 144.6 M |
| SBUX | Starbucks Corporation | 10.1772 | 122.29 B | -0.1919 | -1.85 | 14.07 M | 143.18 M |
| INTU | Intuit Inc | 39.7786 | 90.91 B | -0.5472 | -1.36 | 3.48 M | 138.42 M |
| UAL | United Airlines Holdings Inc | 22.39 | 36.14 B | -0.25 | -1.1 | 6.15 M | 137.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9277 | 48.52 B | -0.3138 | -1.55 | 5.11 M | 101.84 M |
| ISRG | Intuitive Surg Inc | 33.2277 | 155.4 B | -0.2389 | -0.71 | 3 M | 99.56 M |
| MAR | Marriot International | 27.9386 | 109.35 B | -0.5413 | -1.9 | 3.36 M | 93.8 M |
| CSX | CSX Corp | 4.6346 | 97.07 B | -0.0862 | -1.83 | 20.04 M | 92.9 M |
| EXC | Exelon Corp | 16.4886 | 47.22 B | -0.2575 | -1.54 | 5.5 M | 90.68 M |
| FITB | Fifth Third Bancorp | 7.2259 | 48.71 B | -0.1973 | -2.66 | 10.81 M | 78.1 M |
| ZION | Zions Bancorp | 14.8219 | 9.63 B | -0.3834 | -2.52 | 4.95 M | 73.38 M |
| VRSN | Verisign Inc | 26.3599 | 28.03 B | -0.3858 | -1.44 | 2.78 M | 73.35 M |
| TROW | T Rowe Price Group | 28.2917 | 23.09 B | -0.7513 | -2.59 | 2.44 M | 68.96 M |
| CME | CME Group Inc | 27.4568 | 112.93 B | -0.5596 | -2 | 2.48 M | 68.23 M |
| HST | Host Marriott Financial Trust | 8.1356 | 17.73 B | -0.1917 | -2.3 | 7.95 M | 64.69 M |
| JBHT | J B Hunt Transport | 29.8105 | 21.22 B | -0.6193 | -2.04 | 2.09 M | 62.21 M |
| CRUS | Cirrus Logic Inc | 15.83 | 6.07 B | -0.11 | -0.69 | 3.91 M | 61.83 M |
| CHKP | Check Point Software | 34.01 | 15.06 B | -0.29 | -0.85 | 1.79 M | 60.85 M |
| CHRW | C.H. Robinson Ww | 47.1265 | 15.58 B | -0.6811 | -1.42 | 1.26 M | 59.51 M |
| PFG | Principal Financial Group Inc | 14.4652 | 23.99 B | -0.5541 | -3.69 | 3.96 M | 57.31 M |
| ASML | ASML Holding N.V. ADR | 26.7497 | 577.02 B | -0.3391 | -1.25 | 2.12 M | 56.59 M |
| ADP | Automatic Data Processing, Inc. | 25.036 | 121.55 B | -0.1745 | -0.69 | 2.2 M | 55.17 M |
| NTRS | Northern Trust Corp | 31.5929 | 32.18 B | -0.3834 | -1.2 | 1.73 M | 54.75 M |
| AAL | American Airlines Group | 8.3244 | 8.82 B | -0.1226 | -1.45 | 6.47 M | 53.88 M |
| PCAR | Paccar Inc | 17.8158 | 55.98 B | -0.1423 | -0.79 | 2.93 M | 52.16 M |
| DLTR | Dollar Tree Inc | 23.765 | 26.51 B | -0.365 | -1.51 | 2.11 M | 50.25 M |
| EXPD | Expeditors Intl | 36.1028 | 25.26 B | -0.7129 | -1.94 | 1.35 M | 48.73 M |
| ORLY | O'Reilly Automotive | 3.5154 | 73.67 B | -0.0406 | -1.14 | 13.74 M | 48.29 M |
| XEL | XCEL Energy Inc | 13.3761 | 52.31 B | -0.1721 | -1.27 | 3.4 M | 45.51 M |
| PAYX | Paychex Inc | 15.7822 | 41 B | -0.1503 | -0.94 | 2.84 M | 44.9 M |
| NDAQ | Nasdaq Inc | 5.0706 | 60.73 B | -0.0366 | -0.72 | 8.6 M | 43.62 M |
| HBAN | Huntington Bcshs | 3.2788 | 31.7 B | -0.0873 | -2.59 | 13.09 M | 42.93 M |
| AEP | American Electric Power Company | 20.055 | 70.19 B | -0.1834 | -0.91 | 2.05 M | 41.06 M |
| ERIC | Ericsson ADR | 6.4107 | 34.38 B | -0.1436 | -2.19 | 6.21 M | 39.84 M |
| CPB | Campbell Soup Company | 21.6942 | 6.58 B | -0.2159 | -0.99 | 1.72 M | 37.29 M |
| JBLU | Jetblue Airways Cp | 5.66 | 1.44 B | -0.10 | -1.74 | 6.51 M | 36.83 M |
| TMUS | T-Mobile US | 15.8211 | 181.17 B | -0.3506 | -2.17 | 2.28 M | 36.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.67 | 51.32 B | -0.0523 | -0.6 | 3.95 M | 34.24 M |
| CAR | Avis Budget Group | 10.0521 | 4.44 B | -0.4181 | -3.99 | 3.39 M | 34.08 M |
| CENX | Century Aluminum C | 11.87 | 3.52 B | -0.07 | -0.59 | 2.81 M | 33.3 M |
| VOD | Vodafone Grp Plc ADR | 11.0222 | 35.89 B | -0.0911 | -0.82 | 2.99 M | 32.96 M |
| CTAS | Cintas Corp | 5.5419 | 90.34 B | -0.049 | -0.88 | 5.88 M | 32.6 M |
| STLD | Steel Dynamics Inc | 10.0197 | 33.72 B | -0.0839 | -0.83 | 3.21 M | 32.16 M |
| MELI | MercadoLibre Inc | 68.731 | 74.78 B | -0.7946 | -1.14 | 458.02 K | 31.48 M |
| GT | Goodyear Tire Rubber | 9.207 | 1.16 B | -0.2577 | -2.72 | 3.31 M | 30.46 M |
| AZN | Astrazeneca Plc ADR | 26.7597 | 285.96 B | -0.3415 | -1.26 | 1.12 M | 29.96 M |
| FDS | FactSet Research Systems Inc | 67.3219 | 11.7 B | -0.5306 | -0.78 | 394.26 K | 26.54 M |
| PAAS | Pan Amer Silver Corp | 22.1396 | 15.55 B | -0.2542 | -1.14 | 1.19 M | 26.31 M |
| ADTN | Adtran Inc | 25.6567 | 396 M | -0.2299 | -0.89 | 1.02 M | 26.18 M |
| CAKE | Cheesecake Fact | 19.4524 | 5.29 B | -0.4075 | -2.05 | 1.29 M | 25.18 M |
| ON | On Semiconductor | 6.61 | 28.7 B | -0.05 | -0.75 | 3.59 M | 23.75 M |
| PLCE | Children's Place Inc | 43.7899 | 9.93 M | -0.3847 | -0.87 | 538.99 K | 23.6 M |
| LULU | Lululemon Athletica | 21.05 | 12.1 B | -0.21 | -0.99 | 1.07 M | 22.56 M |
| ROP | Roper Industries | 58.026 | 47.33 B | -0.4017 | -0.69 | 369.6 K | 21.45 M |
| TTWO | Take-Two Interactive Software | 9.74 | 42.44 B | -0.21 | -2.11 | 2.15 M | 20.94 M |
| CDNS | Cadence Design Systems, Inc. | 7.51 | 91.46 B | -0.13 | -1.7 | 2.75 M | 20.64 M |
| BPOP | Popular Inc | 20.6046 | 9.96 B | -0.2997 | -1.43 | 988.16 K | 20.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2459 | 116.12 B | -0.1157 | -0.63 | 1.08 M | 19.64 M |
| RGLD | Royal Gold Inc | 41.3432 | 21.57 B | -0.6882 | -1.64 | 463 K | 19.14 M |
| LSTR | Landstar System | 29.7151 | 4.99 B | -0.5911 | -1.95 | 628.28 K | 18.67 M |
| BMRN | Biomarin Pharmaceuticals | 22.35 | 10.98 B | -0.35 | -1.54 | 799.75 K | 17.87 M |
| NDSN | Nordson Corp | 29.4533 | 18.19 B | -0.9461 | -3.11 | 602.4 K | 17.74 M |
| CINF | Cincinnati Financial | 16.988 | 29.21 B | -0.2069 | -1.2 | 1.02 M | 17.25 M |
| REG | Regency Centers Corp | 21.142 | 14.16 B | -0.6043 | -2.78 | 787.2 K | 16.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4864 | 47.36 B | -0.3217 | -1.35 | 689.4 K | 16.19 M |
| SNPS | Synopsys Inc | 24.32 | 88.67 B | -0.20 | -0.82 | 654.07 K | 15.91 M |
| WERN | Werner Enterprise | 12.7183 | 1.66 B | -0.3692 | -2.82 | 1.22 M | 15.46 M |
| GNTX | Gentex Corp | 6.9083 | 4.08 B | -0.0633 | -0.91 | 2.24 M | 15.46 M |
| SYNA | Synaptics Inc | 27.03 | 4.68 B | -0.40 | -1.46 | 560.83 K | 15.16 M |
| MYGN | Myriad Genetics Inc | 16.11 | 543.58 M | -0.29 | -1.77 | 911.69 K | 14.69 M |
| ULTA | Ulta Beauty Inc | 27.3539 | 27.83 B | -0.2769 | -1 | 534.6 K | 14.62 M |
| AEIS | Advanced Energy | 11.7657 | 9.26 B | -0.2942 | -2.44 | 1.22 M | 14.34 M |
| SANM | Sanmina Corp | 11.10 | 8.82 B | -0.37 | -3.23 | 1.23 M | 13.67 M |
| HTLD | Heartland Express | 11.8871 | 801.17 M | -0.2331 | -1.92 | 1.14 M | 13.52 M |
| VRSK | Verisk Analytics Inc | 26.9889 | 26.85 B | -0.1526 | -0.56 | 492.6 K | 13.29 M |
| CBSH | Commerce Bancshares | 17.0016 | 7.89 B | -0.201 | -1.17 | 775.68 K | 13.19 M |
| PTC | Ptc Inc | 18.50 | 21.32 B | -0.12 | -0.64 | 705.27 K | 13.05 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.8745 | 1.5 B | -0.1116 | -2.8 | 3.3 M | 12.8 M |
| UPBD | Upbound Group Inc. | 21.90 | 1.39 B | -0.14 | -0.64 | 578.9 K | 12.68 M |
| SEIC | Sei Investments Company | 15.7254 | 12.92 B | -0.3639 | -2.26 | 801.66 K | 12.61 M |
| VEON | Veon Ltd ADR | 199.3426 | 5.17 B | -1.9313 | -0.96 | 62.21 K | 12.4 M |
| COO | Cooper Companies | 11.1681 | 11.83 B | -0.0945 | -0.84 | 1.11 M | 12.39 M |
| AMSC | Amer Superconductor | 297.60 | 1.21 B | -2.70 | -0.9 | 41.38 K | 12.31 M |
| DHC | Diversified Healthcare Trust | 9.9011 | 1.77 B | -0.1694 | -1.68 | 1.19 M | 11.75 M |
| ANDE | Andersons Inc | 19.5174 | 1.85 B | -0.6536 | -3.24 | 560.7 K | 10.94 M |
| ODFL | Old Dominion Freight Line Inc | 5.2984 | 35.37 B | -0.1552 | -2.85 | 2.01 M | 10.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.4815 | 10.96 B | -0.2541 | -2.37 | 998.8 K | 10.47 M |
| ACGL | Arch Capital Grp Ltd | 8.557 | 35.56 B | -0.1036 | -1.2 | 1.22 M | 10.42 M |
| KDP | Keurig Dr Pepper Inc | 3.6722 | 48.2 B | -0.053 | -1.42 | 2.71 M | 9.94 M |
| LOGI | Logitech Int S.A. | 10.7502 | 14.27 B | -0.1663 | -1.52 | 915.41 K | 9.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.1766 | 348.53 B | -0.1932 | -1.86 | 153.26 M | 1.56 B |
| C | Citigroup Inc | 27.9178 | 205.34 B | -0.5878 | -2.06 | 38.37 M | 1.07 B |
| GS | Goldman Sachs Group | 109.5955 | 263.51 B | -2.3899 | -2.13 | 9.15 M | 1 B |
| WFC | Wells Fargo & Company | 16.4299 | 257.44 B | -0.5053 | -2.98 | 59.32 M | 974.54 M |
| JPM | JP Morgan Chase & Company | 26.0008 | 910.4 B | -0.5586 | -2.1 | 33.47 M | 870.27 M |
| LVS | Las Vegas Sands | 20.2653 | 25.47 B | -0.6715 | -3.21 | 38.81 M | 786.55 M |
| BB | Blackberry Ltd | 47.32 | 5.35 B | -0.31 | -0.65 | 14.61 M | 691.22 M |
| GE | General Electric Company | 57.0404 | 343.29 B | -1.2723 | -2.18 | 11.1 M | 632.95 M |
| MCK | Mckesson Corp | 54.0272 | 124.35 B | -1.2358 | -2.24 | 10.4 M | 561.96 M |
| DIS | Walt Disney Company | 28.1848 | 204.15 B | -0.7403 | -2.56 | 18.09 M | 509.89 M |
| BMY | Bristol-Myers Squibb Company | 16.10 | 127.39 B | -0.0814 | -0.5 | 31.21 M | 502.56 M |
| PG | Procter & Gamble Company | 41.1502 | 389.46 B | -0.3832 | -0.92 | 10.11 M | 415.92 M |
| USB | U.S. Bancorp | 13.3654 | 94.22 B | -0.4288 | -3.11 | 29.94 M | 400.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.24 | 1.26 T | -1.18 | -1.43 | 4.57 M | 371.3 M |
| SLB | Schlumberger N.V. | 39.8113 | 75.14 B | -0.596 | -1.47 | 8.54 M | 339.99 M |
| PFE | Pfizer Inc | 8.4039 | 164.33 B | -0.0888 | -1.05 | 39.96 M | 335.82 M |
| MS | Morgan Stanley | 17.4029 | 296.05 B | -0.1477 | -0.84 | 17.62 M | 306.67 M |
| IBM | International Business Machines | 73.0954 | 231.24 B | -0.4997 | -0.68 | 4.08 M | 298.09 M |
| AXP | American Express Company | 33.9657 | 213.28 B | -0.3448 | -1 | 8.69 M | 295.08 M |
| F | Ford Motor Company | 6.2644 | 47.52 B | -0.0356 | -0.57 | 46.87 M | 293.59 M |
| MCD | McDonald's Corporation | 49.1296 | 193.63 B | -0.3226 | -0.65 | 5.92 M | 290.93 M |
| MET | Metlife Inc | 25.2577 | 64.29 B | -1.0207 | -3.88 | 11.46 M | 289.42 M |
| CVX | Chevron Corp | 42.1635 | 422.1 B | -0.3811 | -0.9 | 6.8 M | 286.8 M |
| RIG | Transocean Inc | 47.3228 | 5.94 B | -0.3342 | -0.7 | 5.98 M | 283.14 M |
| NEM | Newmont Mining Corp | 45.2667 | 117.05 B | -0.7728 | -1.68 | 5.91 M | 267.5 M |
| OXY | Occidental Petroleum Corp | 45.9361 | 58.38 B | -0.8439 | -1.8 | 5.43 M | 249.23 M |
| CRM | Salesforce.com Inc | 28.9475 | 179.06 B | -0.2957 | -1.01 | 8.09 M | 234.08 M |
| MRK | Merck & Company | 20.9235 | 362.27 B | -0.1712 | -0.81 | 11.11 M | 232.49 M |
| VZ | Verizon Communications Inc | 14.3874 | -0.0984 | -0.68 | 15.98 M | 229.96 M | |
| KO | Coca-Cola Company | 17.9973 | 419.18 B | -0.1119 | -0.62 | 12.7 M | 228.49 M |
| COP | ConocoPhillips | 24.8286 | 168.26 B | -0.3778 | -1.5 | 9.03 M | 224.09 M |
| DE | Deere & Company | 52.771 | 183.02 B | -0.6598 | -1.23 | 3.91 M | 206.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6695 | 2.1 T | -0.0966 | -1.43 | 29.31 M | 195.48 M |
| IP | International Paper Company | 15.8823 | 17.97 B | -0.3653 | -2.25 | 12.16 M | 193.21 M |
| UNH | Unitedhealth Group Inc | 27.895 | 363.01 B | -0.1889 | -0.67 | 6.71 M | 187.22 M |
| CLF | Cleveland-Cliffs Inc | 51.3348 | 7.46 B | -0.9576 | -1.83 | 3.56 M | 182.89 M |
| BA | Boeing Company | 49.7382 | 135.94 B | -0.9923 | -1.96 | 3.66 M | 181.88 M |
| MGM | MGM Resorts International | 9.6072 | 8.41 B | -0.3685 | -3.69 | 18.62 M | 178.86 M |
| CF | Cf Industries Holdings | 13.7975 | 18.58 B | -0.3845 | -2.71 | 12.92 M | 178.26 M |
| COF | Capital One Financial Corp | 29.3971 | 116.46 B | -0.1717 | -0.58 | 5.99 M | 176.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.8225 | 50.93 B | -0.5366 | -1.18 | 3.92 M | 175.53 M |
| NOK | Nokia Corp ADR | 5.9857 | -0.1167 | -1.91 | 28.24 M | 169.04 M | |
| FDX | Fedex Corp | 68.4354 | 74.78 B | -1.3578 | -1.95 | 2.46 M | 168.64 M |
| GSK | Glaxosmithkline Plc ADR | 18.1329 | 101.51 B | -0.3311 | -1.79 | 9.23 M | 167.45 M |
| RTX | Raytheon Technologies | 30.8011 | 267.68 B | -0.3442 | -1.11 | 5.42 M | 167.04 M |
| CVS | CVS Corp | 20.2257 | 114.88 B | -0.1285 | -0.63 | 8.04 M | 162.71 M |
| MT | Arcelormittal ADR | 55.6048 | 48.34 B | -1.8032 | -3.14 | 2.86 M | 158.78 M |
| ABT | Abbott Laboratories | 17.6867 | 185.75 B | -0.1336 | -0.75 | 8.98 M | 158.75 M |
| UPS | United Parcel Service | 39.0993 | 93.99 B | -0.6655 | -1.67 | 4.04 M | 158.07 M |
| UNP | Union Pacific Corp | 28.2929 | 180.72 B | -0.5111 | -1.77 | 5.36 M | 151.77 M |
| MDT | Medtronic Inc | 22.517 | 129.18 B | -0.2167 | -0.95 | 6.72 M | 151.33 M |
| BAX | Baxter International Inc | 21.8787 | 13.32 B | -0.1241 | -0.56 | 6.87 M | 150.3 M |
| EOG | Eog Resources | 32.0751 | 81.63 B | -0.2469 | -0.76 | 4.38 M | 140.58 M |
| TMO | Thermo Fisher Scientific Inc | 45.2417 | 259.15 B | -0.3122 | -0.69 | 3.09 M | 139.84 M |
| SU | Suncor Energy Inc | 18.7679 | 79.77 B | -0.1807 | -0.95 | 7.18 M | 134.8 M |
| MO | Altria Group | 10.1451 | 129.62 B | -0.116 | -1.13 | 13.25 M | 134.45 M |
| LOW | Lowe's Companies | 16.2008 | 127.62 B | -0.1807 | -1.1 | 8.18 M | 132.56 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 97.75 | -3.38 | -3.34 | 1.35 M | 132.37 M | |
| AFL | Aflac Inc | 17.3338 | 62.7 B | -0.5222 | -2.92 | 7.59 M | 131.52 M |
| ICE | Intercontinental Exchange | 17.2495 | 99.4 B | -0.3038 | -1.73 | 7.12 M | 122.89 M |
| DD | Du Pont De.Nemours Inc | 10.4548 | 20.5 B | -0.1512 | -1.43 | 11.72 M | 122.56 M |
| PRU | Prudential Financial Inc | 29.2727 | 41.99 B | -1.0196 | -3.37 | 4.1 M | 120.12 M |
| NUE | Nucor Corp | 24.3881 | 59.16 B | -0.5537 | -2.22 | 4.82 M | 117.61 M |
| EMR | Emerson Electric Company | 33.6341 | 93.49 B | -0.3286 | -0.97 | 3.44 M | 115.72 M |
| TGT | Target Corporation | 34.6452 | 73.1 B | -0.2126 | -0.61 | 3.25 M | 112.47 M |
| HIG | Hartford Financial Services Group | 15.9815 | 36.61 B | -0.3438 | -2.11 | 6.95 M | 111.14 M |
| LLY | Eli Lilly and Company | 24.4612 | 1.27 T | -0.1296 | -0.53 | 4.44 M | 108.55 M |
| MMM | 3M Company | 44.9229 | 96.24 B | -0.5777 | -1.27 | 2.38 M | 107.13 M |
| CCL | Carnival Corp | 27.50 | 39.45 B | -0.2244 | -0.81 | 3.8 M | 104.48 M |
| STT | State Street Corp | 25.3162 | 47.26 B | -0.3881 | -1.51 | 4.12 M | 104.19 M |
| SPG | Simon Property Group | 44.2966 | 88.68 B | -1.2032 | -2.64 | 2.31 M | 102.16 M |
| YUM | Yum! Brands | 27.8456 | 42.86 B | -0.395 | -1.4 | 3.67 M | 102.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8612 | -0.3128 | -1.55 | 5.11 M | 101.5 M | |
| TECK | Teck Resources Ltd | 28.5073 | 30.04 B | -0.7157 | -2.45 | 3.46 M | 98.55 M |
| EL | Estee Lauder Companies | 24.6421 | 40.04 B | -0.1313 | -0.53 | 3.94 M | 97.1 M |
| HUM | Humana Inc | 43.6369 | 53.28 B | -0.227 | -0.52 | 2.21 M | 96.42 M |
| FLR | Fluor Corp | 41.3738 | 6.62 B | -1.2027 | -2.82 | 2.31 M | 95.77 M |
| AON | AON Plc | 32.6245 | 70.74 B | -0.4264 | -1.29 | 2.93 M | 95.5 M |
| ITW | Illinois Tool Works Inc | 31.3616 | 81.49 B | -0.6467 | -2.02 | 3.01 M | 94.32 M |
| DB | Deutsche Bank Ag | 35.4941 | 67.95 B | -0.6798 | -1.88 | 2.61 M | 92.71 M |
| O | Realty Income Corp | 15.3852 | 56.52 B | -0.1562 | -1.01 | 5.95 M | 91.51 M |
| WHR | Whirlpool Corp | 44.6483 | 1.9 B | -0.4178 | -0.93 | 2.04 M | 91.25 M |
| PSA | Public Storage | 55.0246 | 62.28 B | -1.9026 | -3.34 | 1.66 M | 91.23 M |
| SCHW | The Charles Schwab Corp | 11.0308 | 158.61 B | -0.131 | -1.17 | 8.11 M | 89.44 M |
| RL | Ralph Lauren Corp | 66.5084 | 23.28 B | -1.3836 | -2.04 | 1.33 M | 88.3 M |
| ETN | Eaton Corp | 26.4996 | 139.49 B | -0.3676 | -1.37 | 3.3 M | 87.43 M |
| AMP | Ameriprise Financial Services | 32.9545 | 44.58 B | -0.4815 | -1.44 | 2.63 M | 86.57 M |
| IVZ | Invesco Plc | 11.3027 | 12.51 B | -0.4303 | -3.67 | 7.65 M | 86.47 M |
| EGO | Eldorado Gold Corp | 89.6275 | 8.31 B | -1.1982 | -1.32 | 944 K | 84.61 M |
| NSC | Norfolk Southern Corp | 40.7809 | 74.85 B | -0.661 | -1.6 | 2.07 M | 84.41 M |
| TXT | Textron Inc | 19.0386 | 14.28 B | -0.5439 | -2.78 | 4.4 M | 83.69 M |
| SYY | Sysco Corp | 18.8452 | 37.53 B | -0.1467 | -0.77 | 4.44 M | 83.62 M |
| ADM | Archer Daniels Midland | 21.6301 | 33.78 B | -0.249 | -1.14 | 3.8 M | 82.17 M |
| ALL | Allstate Corp | 21.5621 | 65.99 B | -0.3612 | -1.65 | 3.79 M | 81.82 M |
| DVN | Devon Energy Corp | 39.9375 | 50.85 B | -0.2053 | -0.51 | 2.03 M | 81.19 M |
| GIS | General Mills | 21.2631 | 17.92 B | -0.2883 | -1.34 | 3.78 M | 80.29 M |
| ETR | Entergy Corp | 19.9456 | 53.49 B | -0.1697 | -0.84 | 4.01 M | 79.91 M |
| LNC | Lincoln National Corp | 14.8666 | 8 B | -0.4412 | -2.88 | 5.37 M | 79.86 M |
| RSG | Republic Services | 21.7784 | 77.07 B | -0.6169 | -2.75 | 3.59 M | 78.1 M |
| BXP | Boston Properties | 45.9331 | 11.17 B | -1.4002 | -2.96 | 1.69 M | 77.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5482.439 | -98.9302 | -1.77 | 328.73 K | 1.8 B | |
| ELD | Eldorado Gold | 92.8808 | -0.9615 | -1.02 | 2.38 M | 220.89 M | |
| TECK-B | Teck Resources Limited | 29.4613 | -0.6103 | -2.03 | 3.73 M | 109.84 M | |
| ABX | Barrick Mining Corp | 35.9923 | -0.3209 | -0.88 | 2.57 M | 92.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3199 | -0.1014 | -1.08 | 6.2 M | 57.74 M | |
| CNR | Canadian National Railway Co. | 24.5077 | -0.411 | -1.65 | 1.97 M | 48.16 M | |
| BMO | Bank of Montreal | 28.9822 | -0.2364 | -0.81 | 1.28 M | 37.22 M | |
| PD | Precision Drilling Corp | 125.40 | -2.40 | -1.88 | 290.05 K | 36.37 M | |
| TXG | Torex Gold Resources Inc | 14.3382 | -0.1992 | -1.37 | 2.24 M | 32.06 M | |
| SLF | Sun Life Financial Inc | 13.679 | -0.1039 | -0.75 | 1.96 M | 26.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.737 | -0.0921 | -0.85 | 2.28 M | 24.51 M | |
| IMG | Iamgold Corp | 16.8238 | -0.2703 | -1.58 | 1.4 M | 23.51 M | |
| HBM | Hudbay Minerals Inc | 13.769 | -0.1756 | -1.26 | 1.7 M | 23.39 M | |
| IGM | Igm Financial Inc | 17.206 | -0.1723 | -0.99 | 1.12 M | 19.33 M | |
| ELR | Eastern Platinum Ltd | 13.30 | -0.20 | -1.48 | 1.39 M | 18.53 M | |
| NA | National Bank of Canada | 16.8892 | -0.1721 | -1.01 | 1.03 M | 17.47 M | |
| TRI | Thomson Reuters Corp | 25.0098 | -0.227 | -0.9 | 625.95 K | 15.65 M | |
| WN | George Weston Limited | 19.3453 | -0.1748 | -0.9 | 656.15 K | 12.69 M | |
| ENB | Enbridge Inc | 11.5974 | -0.0859 | -0.74 | 993.73 K | 11.52 M | |
| L | Loblaw CO | 5.8311 | -0.0358 | -0.61 | 1.84 M | 10.75 M | |
| TXP | Touchstone Exploration Inc | 44.3946 | -0.342 | -0.76 | 222.06 K | 9.86 M | |
| BN | Brookfield Corporation | 4.99 | -0.0554 | -1.1 | 1.9 M | 9.48 M | |
| MG | Magna International Inc | 12.1953 | -0.0889 | -0.72 | 758.11 K | 9.25 M | |
| AGF-B | AGF Management Limited | 5.9366 | -0.0455 | -0.76 | 1.56 M | 9.24 M | |
| GIL | Gildan Activewear Inc | 10.8589 | -0.2166 | -1.96 | 827.6 K | 8.99 M | |
| POW | Power Corp of Canada Sv | 12.1106 | -0.1189 | -0.97 | 685.79 K | 8.31 M | |
| BBD-B | Bombardier Inc Series B | 109.2896 | -1.799 | -1.62 | 70.61 K | 7.72 M | |
| FTS | Fortis Inc | 16.7437 | -0.2497 | -1.47 | 432.08 K | 7.23 M | |
| ATRL | Atkinsrealis Group Inc | 40.7387 | -0.3139 | -0.76 | 168.01 K | 6.84 M | |
| GIB-A | CGI Inc | 14.4183 | -0.1487 | -1.02 | 435.63 K | 6.28 M | |
| TA | Transalta Corp | 12.3003 | -0.116 | -0.93 | 509.69 K | 6.27 M | |
| PAAS | Pan American Silver Corp | 22.8614 | -0.1152 | -0.5 | 261.68 K | 5.98 M | |
| CAE | Cae Inc | 9.0788 | -0.1452 | -1.57 | 631.31 K | 5.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3188 | -0.074 | -0.79 | 605.69 K | 5.64 M | |
| IFC | Intact Financial Corp | 30.1085 | -0.1716 | -0.57 | 177.1 K | 5.33 M | |
| MRU | Metro Inc | 11.8476 | -0.2449 | -2.03 | 440.38 K | 5.22 M | |
| CLS | Celestica Inc Sv | 8.24 | -0.10 | -1.2 | 623 K | 5.13 M | |
| GTE | Gran Tierra Energy Inc | 71.40 | -0.60 | -0.83 | 65.24 K | 4.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.443 | -0.4189 | -1.56 | 168.87 K | 4.47 M | |
| GWO | Great-West Lifeco Inc | 11.6514 | -0.0614 | -0.52 | 375.44 K | 4.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9963 | -0.061 | -0.61 | 427.89 K | 4.28 M | |
| SAP | Saputo Inc | 12.8812 | -0.1264 | -0.97 | 310.6 K | 4 M | |
| DOL | Dollarama Inc | 4.2478 | -0.0453 | -1.06 | 876.6 K | 3.72 M | |
| OGC | Oceanagold Corp | 10.5067 | -0.4115 | -3.77 | 342.03 K | 3.59 M | |
| BTE | Baytex Energy Corp | 24.7012 | -0.1253 | -0.5 | 144.96 K | 3.58 M | |
| TXR | Torex Resources Inc. | 14.2668 | -0.1982 | -1.37 | 223.63 K | 3.19 M | |
| AAV | Advantage Oil & Gas Ltd | 6.18 | -0.10 | -1.59 | 392.21 K | 2.42 M | |
| RFA | RFA Financial Inc. | 26.7419 | -0.2381 | -0.88 | 89.5 K | 2.39 M | |
| MX | Methanex Corp | 17.6298 | -0.1077 | -0.61 | 135.11 K | 2.38 M | |
| ATH | Athabasca Oil Corp | 10.09 | -0.11 | -1.08 | 213.86 K | 2.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0228 | -0.0894 | -0.98 | 217.45 K | 1.96 M | |
| FVI | Fortuna Mines Inc | 3.29 | -0.03 | -0.9 | 590.8 K | 1.94 M | |
| HWX | Headwater Exploration Inc | 4.1589 | -0.0652 | -1.54 | 466.9 K | 1.94 M | |
| EMP-A | Empire Company Limited | 13.5373 | -0.2808 | -2.03 | 128.1 K | 1.73 M | |
| CGX | Cineplex Inc | 13.4367 | -0.2221 | -1.63 | 124.93 K | 1.68 M | |
| TRX | Trx Gold Corporation | 7.11 | -0.44 | -5.83 | 205.84 K | 1.46 M | |
| CFP | Canfor Corp | 8.09 | -0.10 | -1.22 | 154.2 K | 1.25 M | |
| IAG | IA Financial Corp Inc | 20.0299 | -0.2553 | -1.26 | 60.2 K | 1.21 M | |
| RVX | Resverlogix Corp | 4.1778 | -0.2222 | -5.05 | 272.34 K | 1.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.8567 | -0.1098 | -1.22 | 121.39 K | 1.08 M | |
| WFG | West Fraser Timber CO Ltd | 15.6461 | -0.1222 | -0.77 | 67.8 K | 1.06 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.516 | -0.0636 | -0.84 | 128.35 K | 964.67 K | |
| QBR-B | Quebecor Inc | 6.3995 | -0.0436 | -0.68 | 140.8 K | 901.05 K | |
| MRE | Martinrea International Inc | 6.0927 | -0.1061 | -1.71 | 141.47 K | 861.96 K | |
| PNP | Pinetree Capital Ltd | 350.00 | -4.00 | -1.13 | 2.29 K | 802.2 K | |
| MDI | Major Drilling Grp | 8.4303 | -0.0729 | -0.86 | 94.36 K | 795.47 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.872 | -0.0573 | -0.64 | 84.47 K | 749.41 K | |
| TAL | Petrotal Corp | 215.0602 | -3.5843 | -1.64 | 3.45 K | 741.1 K | |
| PTM | Platinum Group Metals Ltd | 204.00 | -3.00 | -1.45 | 3.54 K | 721.14 K | |
| MFI | Maple Leaf Foods | 6.8092 | -0.0956 | -1.38 | 105.14 K | 715.95 K | |
| CGG | China Gold Int Resources Corp | 3.4372 | -0.1878 | -5.18 | 205.71 K | 707.08 K | |
| III | Imperial Metals Corp | 10.10 | -0.07 | -0.69 | 61.23 K | 618.44 K | |
| VNP | 5N Plus Inc | 5.75 | -0.17 | -2.87 | 103.2 K | 593.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.0394 | -0.13 | -1.42 | 63.8 K | 576.71 K | |
| EDV | Endeavour Mining Corp | 22.1549 | -0.4924 | -2.17 | 25.23 K | 558.97 K | |
| LNR | Linamar Corp | 15.7155 | -0.1847 | -1.16 | 34.32 K | 539.39 K | |
| ITH | International Tower Hill Mines Ltd | 6.44 | -0.26 | -3.88 | 80.7 K | 519.71 K | |
| RBA | Rb Global Inc | 13.7973 | -0.3791 | -2.67 | 36.05 K | 497.35 K | |
| CCL-B | CCL Industries Inc | 4.6753 | -0.1773 | -3.65 | 105.27 K | 492.17 K | |
| SEA | Seabridge Gold Inc | 23.7725 | -0.2301 | -0.96 | 19.79 K | 470.43 K | |
| CAS | Cascades Inc | 4.0417 | -0.0438 | -1.07 | 96.77 K | 391.12 K | |
| CJR-B | Corus Entertainment Inc | 9.1939 | -0.0692 | -0.75 | 42.2 K | 387.98 K | |
| CORS | Corus Entertainment Holdings Inc. | 4600.8228 | -34.6577 | -0.75 | 84 | 386.47 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5924 | -0.0776 | -0.57 | 28.4 K | 386.02 K | |
| OGD | Orbit Garant Drilling Inc | 4.45 | -0.30 | -6.32 | 85.8 K | 381.81 K | |
| BU | Burcon Nutrascience Corp | 177.9984 | -2.3159 | -1.28 | 2.1 K | 373.44 K | |
| EDR | Endeavour Silver Corp | 3.7637 | -0.0728 | -1.9 | 94.14 K | 354.31 K | |
| TFII | Tfi International Inc | 6.9059 | -0.0771 | -1.1 | 48.54 K | 335.23 K | |
| ESI | Ensign Energy Services Inc | 3.2701 | -0.0352 | -1.06 | 86.31 K | 282.23 K | |
| POU | Paramount Resources Ltd | 7.5824 | -0.0902 | -1.18 | 34.36 K | 260.5 K | |
| FRU | Freehold Royalties Ltd | 5.6954 | -0.044 | -0.77 | 44.65 K | 254.29 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7042 | -0.0681 | -0.53 | 19.5 K | 247.73 K | |
| SGY | Surge Energy Inc | 22.543 | -0.4206 | -1.83 | 10.51 K | 236.84 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5942 | -0.0589 | -0.89 | 32.39 K | 213.57 K | |
| IFP | Interfor Corp | 3.7562 | -0.094 | -2.44 | 53.1 K | 199.45 K | |
| PXT | Parex Resources Inc | 4.3187 | -0.108 | -2.44 | 45.65 K | 197.15 K | |
| CIGI | Colliers International Group Inc | 13.5865 | -0.1998 | -1.45 | 13.83 K | 187.96 K | |
| EIF | Exchange Income Corp | 6.3711 | -0.0335 | -0.52 | 29.3 K | 186.67 K | |
| SIA | Sienna Senior Living Inc | 3.7188 | -0.0436 | -1.16 | 46.92 K | 174.49 K | |
| ELEF | Silver Elephant Mining Corp | 16.5373 | -0.6615 | -3.85 | 10.39 K | 171.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | -0.40 | -2.7 | 3 M | 43.17 M |
| HOS | Hornbeck Offshore Services, Inc | 9.87 | 1.82 B | -0.13 | -1.3 | 1.5 M | 14.76 M |
| VRCI | Verde Science Inc | 602.00 | -28.00 | -4.44 | 15 K | 9.03 M | |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 38.64 K | -300.00 | -16.67 | 5 K | 7.5 M |
| LNWO | Light & Wonder, Inc. | 9.78 | 6.2 B | -0.27 | -2.69 | 669.6 K | 6.55 M |
| CDVIQ | Cal Dive International Inc | 5.17 | 9.86 K | -0.29 | -5.31 | 721.43 K | 3.73 M |
| ERHE | ERHC Energy Inc | 27.00 | 575.89 K | -0.50 | -1.82 | 101.91 K | 2.75 M |
| CGIP | Celadon Group Inc | 13.008 | 5.66 K | -0.2223 | -1.68 | 192.3 K | 2.5 M |
| MBGAF | Mercedes-Benz Group AG | 39.2881 | 42.77 B | -1.066 | -2.64 | 55.9 K | 2.2 M |
| HDYNQ | Hyperdynamics Corporation | 15.52 | -0.24 | -1.52 | 100.08 K | 1.55 M | |
| BYDDY | BYD Company Limited | 69.50 | 77.5 B | -0.50 | -0.71 | 16.91 K | 1.18 M |
| ERINQ | Erin Energy Corporation | 6.4317 | 21.53 K | -0.4436 | -6.45 | 125.71 K | 808.54 K |
| PMMEF | Premium Exploration Inc | 4.55 | -0.21 | -4.41 | 109.83 K | 499.7 K | |
| GAMI | GAMCO Investors Inc | 14.8001 | 536.94 M | -0.4371 | -2.87 | 31.75 K | 469.98 K |
| SGLRF | Spyglass Resources Corp | 3.0972 | -0.0498 | -1.58 | 79.95 K | 247.63 K | |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | -0.70 | -3.85 | 12.63 K | 220.99 K |
| LCU | Lion Copper Corp. Common Shares | 43.20 | 70.29 M | -0.27 | -0.62 | 3.72 K | 160.79 K |
| DSUS | Drone Services USA Inc | 11.70 | 65.63 K | -3.90 | -25 | 7.1 K | 83.07 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -0.32 | -0.76 | 1.36 K | 56.45 K |
| CALIQ | China Auto Logistics Inc. | 17.2794 | 484 | -0.1806 | -1.03 | 1.85 K | 32.04 K |
| TOPZ | Topaz Resources Inc | 17.3333 | -0.1667 | -0.95 | 1.17 K | 20.23 K | |
| NPHC | Nutra Pharma Corp | 6.60 | 1.43 M | -0.40 | -5.71 | 2.81 K | 18.57 K |
| BIONQ | BioNitrogen Holdings Corp | 9.00 | -0.60 | -6.25 | 490 | 4.41 K | |
| BRDCY | Bridgestone Corporation | 5.4288 | 33.02 B | -0.0273 | -0.5 | 618 | 3.35 K |
| DKAM | Drinks Americas Holdings Ltd | 25.125 | 278.3 K | -0.75 | -2.9 | 107 | 2.69 K |
| ANDI | Andiamo Corporation | 55.30 | -4.90 | -8.14 | 25 | 1.38 K | |
| COWI | CoroWare Inc | 208.00 | -92.00 | -30.67 | 5 | 1.04 K | |
| ORBT | Orbit International Corporation | 3.137 | 8.33 M | -0.0192 | -0.61 | 300 | 941.1 |
| PSYC | Global Trac Solutions Inc | 39.00 | 135.52 K | -2.00 | -4.88 | 13 | 507 |
| EFIR | EGPI Firecreek Inc | 90000.00 | 476 | -20000.00 | -18.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 10.00 | -0.625 | -5.88 | 1.64 M | 16.39 M | |
| SLG | PetroTal Corp | 39.8523 | -0.6642 | -1.64 | 344.56 K | 13.73 M | |
| AXL | Arrow Exploration Corp | 68.3761 | -1.7094 | -2.44 | 130 K | 8.89 M | |
| SILV | Silver Valley Metals Corp. | 18.36 | -0.81 | -4.23 | 404.52 K | 7.43 M | |
| AEP | Atlas Engineered Products Ltd | 28.00 | -2.00 | -6.67 | 65.7 K | 1.84 M | |
| BARU | Baru Gold Corp | 57.2812 | -0.5875 | -1.02 | 18.86 K | 1.08 M | |
| SGQ | SouthGobi Resources Ltd | 9.70 | -0.06 | -0.61 | 58.8 K | 570.36 K | |
| DEC | Decade Resources Ltd | 9.00 | -0.50 | -5.26 | 44.22 K | 397.98 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | -0.4662 | -4 | 16.7 K | 186.91 K | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | -1.7514 | -8.33 | 7.36 K | 141.73 K | |
| GORO | Goldgroup Mining Inc. | 28.80 | -0.80 | -2.7 | 4.46 K | 128.3 K | |
| SGLD | Scorpio Gold Corporation | 10.26 | -0.54 | -5 | 10.96 K | 112.46 K | |
| TIG | Triumph Gold Corp | 31.00 | -3.00 | -8.82 | 3.46 K | 107.42 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.10 | -1.49 | 10.16 K | 67.06 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 16.41 K | 59.09 K | |
| GMV | GMV Minerals Inc | 4.10 | -0.30 | -6.82 | 13.47 K | 55.23 K | |
| PX | Pelangio Exploration Inc | 6.10 | -0.10 | -1.61 | 7.85 K | 47.88 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.24 | -3.28 | 6.03 K | 42.66 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 8.96 K | 37.62 K | |
| PE | Pure Energy Minerals Limited | 5.04 | -0.24 | -4.55 | 6.67 K | 33.64 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -1.20 | -13.33 | 3.27 K | 25.53 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | -0.40 | -3.23 | 2.05 K | 24.6 K | |
| WEC | Winchester Equity Corporation | 6.60 | -0.20 | -2.94 | 3.02 K | 19.96 K | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.20 | -5.56 | 5.37 K | 18.26 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.09 M | -10.00 | -5 | 93 | 17.67 K |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 1.82 K | 17.52 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -7.50 | -8.33 | 173 | 14.27 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -2.00 | -7.14 | 470 | 12.22 K | |
| BKM | Pacific Booker Minerals Inc | 7.90 | -0.05 | -0.63 | 1.31 K | 10.36 K | |
| CPAU | CopAur Minerals Inc | 50.00 | -3.00 | -5.66 | 190 | 9.5 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | -2.40 | -20 | 746 | 7.16 K | |
| HAY | Hayasa Metals Inc. | 36.00 | -3.60 | -9.09 | 181 | 6.52 K | |
| VDO-H | Nevado Resources Corporation | 4.70 | -0.50 | -9.62 | 1.27 K | 5.99 K | |
| WPG | West Point Gold Corp. | 8.00 | -1.00 | -11.11 | 720 | 5.76 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 1.16 K | 4.37 K | |
| SKP | StrikePoint Gold Inc | 33.00 | -2.00 | -5.71 | 125 | 4.12 K | |
| SKEL | Skeleton Coast Uranium Corp. | 168.00 | -24.00 | -12.5 | 22 | 3.7 K | |
| NIM | Nicola Mining Inc | 9.20 | -0.60 | -6.12 | 310 | 2.85 K | |
| WEB | Westbridge Energy Corporation | 10.8616 | -2.7154 | -20 | 78 | 847.2 | |
| FCI | First Canadian Graphite Inc. | 120.00 | -60.00 | -33.33 | 4 | 480 |