Losers for 4 October 2010 from 00:00:00 until 23:59:59
Losers for 4 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.7138 | 31.32 B | -0.0534 | -0.79 | 149.07 K |
| CBOE | CBOE Global Markets Inc | 15.7908 | 29.93 B | -0.1626 | -1.02 | 271.4 K |
| PHYS | Sprott Physical Gold Trust | 11.53 | 15.67 B | -0.11 | -0.95 | 981.6 K |
| GSAT | Globalstar | 24.15 | 10.81 B | -1.35 | -5.29 | 40.47 K |
| SEB | Seaboard Corporation | 1705.1823 | 4.06 B | -36.8396 | -2.11 | 1.3 K |
| PRK | Park National Corp | 32.3768 | 3.67 B | -0.8526 | -2.57 | 23.2 K |
| UUUU | Energy Fuels Inc | 17.365 | 3.53 B | -1.02 | -5.55 | 602 |
| NHC | National Healthcare Corp | 22.9716 | 3.38 B | -0.4658 | -1.99 | 15.9 K |
| NG | Novagold Resources Inc | 7.8654 | 3.33 B | -0.1717 | -2.14 | 1.72 M |
| TGB | Taseko Mines Ltd | 5.46 | 3.05 B | -0.09 | -1.62 | 2.32 M |
| NOG | Northern Oil and Gas | 142.3876 | 2.35 B | -3.076 | -2.11 | 50.66 K |
| SVM | Silvercorp Metals Inc | 6.9368 | 2.13 B | -0.2151 | -3.01 | 1.29 M |
| USAS | Americas Silver Corp | 24.60 | 1.69 B | -1.20 | -4.65 | 4.25 K |
| CET | Central Securities Corp | 8.1111 | 1.61 B | -0.0574 | -0.7 | 31.1 K |
| TMP | Tompkinstrustco | 23.3318 | 1.42 B | -0.4791 | -2.01 | 12 K |
| NAK | Northern Dynasty Minerals | 8.32 | 946.93 M | -0.31 | -3.59 | 222.44 K |
| BHB | Bar Harbor Bankshares | 6.9539 | 666.28 M | -0.1674 | -2.35 | 11.25 K |
| OBE | Obsidian Energy Ltd | 100.3484 | 661.76 M | -0.6958 | -0.69 | 225.11 K |
| THM | International Tower Hill Mines Ltd | 6.19 | 560.89 M | -0.1795 | -2.82 | 123.09 K |
| GAU | Galiano Gold Inc | 7.54 | 538.1 M | -0.08 | -1.05 | 131.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9086 | 400.71 M | -0.027 | -0.55 | 46.2 K |
| CIX | Compx International Inc | 5.9754 | 370.8 M | -0.4075 | -6.38 | 1.93 K |
| ELMD | Electromed Inc | 3.60 | 346.69 M | -0.11 | -2.96 | 13.5 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 342.14 M | -0.90 | -7.76 | 3.22 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.24 | 319.58 M | -0.04 | -0.55 | 565.14 K |
| GTE | Gran Tierra Energy Inc | 75.40 | 317 M | -2.20 | -2.84 | 78.57 K |
| FRD | Friedman Industries Inc | 4.6552 | 316.71 M | -0.0341 | -0.73 | 13.1 K |
| BKTI | Bk Technologies Inc | 8.3318 | 291 M | -0.1994 | -2.34 | 7.94 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1448 | 274.23 M | -0.2317 | -5.29 | 129.32 K |
| LODE | Comstock Mining Inc | 575.00 | 245.46 M | -12.50 | -2.13 | 438 |
| ACU | Acme United Corp | 7.518 | 214.66 M | -0.0655 | -0.86 | 1.1 K |
| NEN | New England Realty Associates | 13.3957 | 196.25 M | -0.3187 | -2.32 | 900 |
| PLG | Platinum Group Metals Ltd | 209.00 | 187.99 M | -11.00 | -5 | 2.51 K |
| STXS | Stereotaxis Inc | 37.7254 | 141.47 M | -1.783 | -4.51 | 12.1 K |
| GLU | Gabelli Global Utility | 7.0872 | 115.76 M | -0.0389 | -0.55 | 6.8 K |
| OPHC | Optimumbank Hlds | 128.00 | 112.42 M | -8.00 | -5.88 | 25 |
| WWR | Westwater Resources | 6840.00 | 97.53 M | -720.00 | -9.52 | 259 |
| IBIO | Ibio Inc | 11250.00 | 70.05 M | -550.00 | -4.66 | 4 |
| CVU | CPI Aerostructures | 9.79 | 68.5 M | -0.06 | -0.61 | 56.59 K |
| DIT | Amcon Distributing Company | 47.3842 | 61.1 M | -1.0957 | -2.26 | 400 |
| DXR | Daxor Corp | 7.8536 | 59.03 M | -0.0528 | -0.67 | 2.14 K |
| OPTT | Ocean Power Tech Inc | 1044.00 | 49.89 M | -24.00 | -2.25 | 75.08 K |
| COHN | Cohen & CO Inc | 13.5541 | 36.36 M | -0.1892 | -1.38 | 3.69 K |
| IGC | India Globalization Capital Inc | 10.30 | 25.58 M | -1.20 | -10.43 | 19.83 K |
| MXC | Mexco Energy Corp | 6.1053 | 19.06 M | -0.0582 | -0.94 | 100 |
| INUV | Inuvo Inc | 28.00 | 16.98 M | -1.00 | -3.45 | 2.38 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 10.18 M | -175.00 | -2.5 | 7 |
| REED | Reed's, Inc. | 564.7894 | 10.08 M | -11.5262 | -2 | 31 |
| ITP | IT Tech Packaging Inc | 41.1232 | 2.99 M | -0.7778 | -1.86 | 16.75 K |
| PW | Power REIT | 9.9318 | 2.84 M | -0.3425 | -3.33 | 2.5 K |
| TPHS | Trinity Pl Hlds Inc | 7.4788 | 1.39 M | -0.0896 | -1.18 | 1.32 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4453.9199 | 2.83 B | -55.1602 | -1.22 | 17.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.3489 | 4.57 T | -0.1163 | -1.37 | 435.3 M |
| GOOGL | Alphabet Inc Class A | 12.9646 | 4.33 T | -0.0813 | -0.62 | 77.54 M |
| GOOG | Alphabet Inc Class C | 12.9041 | 4.32 T | -0.0807 | -0.62 | 77.91 M |
| MSFT | Microsoft Corporation | 18.0706 | 3.71 T | -0.3552 | -1.93 | 98.14 M |
| MU | Micron Technology | 6.8173 | 1.01 T | -0.2925 | -4.11 | 35.87 M |
| AMD | Advanced Micro Devices | 6.94 | 789.07 B | -0.11 | -1.56 | 23.04 M |
| INTC | Intel Corp | 12.4982 | 512.72 B | -0.298 | -2.33 | 67.08 M |
| CSCO | Cisco Systems Inc | 14.0048 | 478.61 B | -0.0965 | -0.68 | 31.73 M |
| AMAT | Applied Materials | 8.9979 | 428.06 B | -0.1723 | -1.88 | 15.75 M |
| COST | Costco Wholesale | 46.2206 | 420.34 B | -0.3508 | -0.75 | 4.5 M |
| LRCX | Lam Research Corp | 3.5267 | 389.59 B | -0.0552 | -1.54 | 16 M |
| KLAC | K L A-Tencor Corp | 19.6914 | 258.84 B | -0.4428 | -2.2 | 4.11 M |
| LIN | Linde Plc | 66.6222 | 225.87 B | -0.4564 | -0.68 | 1.04 M |
| AMGN | Amgen Inc | 37.2366 | 222.32 B | -0.3111 | -0.83 | 4.85 M |
| MRVL | Marvell Technology Inc | 14.6765 | 196.31 B | -0.23 | -1.54 | 12.85 M |
| TMUS | T-Mobile US | 17.2232 | 190.07 B | -0.1912 | -1.1 | 2.41 M |
| WDC | Western Digital Cp | 16.8108 | 189.08 B | -0.1683 | -0.99 | 5.18 M |
| ADI | Analog Devices | 21.8575 | 185.23 B | -0.2535 | -1.15 | 4.13 M |
| STX | Seagate Technology | 5.9325 | 184.21 B | -0.1085 | -1.8 | 10.61 M |
| QCOM | Qualcomm Inc | 29.5671 | 176.25 B | -0.2493 | -0.84 | 13.94 M |
| GILD | Gilead Sciences Inc | 12.2138 | 165.17 B | -0.1382 | -1.12 | 15.81 M |
| BKNG | Booking Holdings Inc | 13.0223 | 161.11 B | -0.2427 | -1.83 | 24.02 M |
| ISRG | Intuitive Surg Inc | 31.4722 | 135.72 B | -0.7067 | -2.2 | 4.84 M |
| VRTX | Vertex Pharmaceutic | 33.95 | 125.73 B | -0.47 | -1.37 | 1.18 M |
| SBUX | Starbucks Corporation | 10.2732 | 120.36 B | -0.0999 | -0.96 | 10.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1027 | 104.14 B | -0.1377 | -0.75 | 1.73 M |
| ADBE | Adobe Systems Inc | 25.60 | 103.45 B | -0.67 | -2.55 | 12.82 M |
| EQIX | Equinix Inc | 74.7258 | 102.88 B | -1.2861 | -1.69 | 565.4 K |
| CDNS | Cadence Design Systems, Inc. | 7.50 | 93.42 B | -0.10 | -1.32 | 1.48 M |
| CSX | CSX Corp | 4.6398 | 93.12 B | -0.0605 | -1.29 | 22.87 M |
| MELI | MercadoLibre Inc | 64.7194 | 92.3 B | -4.4186 | -6.39 | 2.28 M |
| INTU | Intuit Inc | 38.9666 | 88.97 B | -0.6707 | -1.69 | 3.59 M |
| MNST | Monster Beverage Cp | 3.8058 | 88.37 B | -0.1075 | -2.75 | 7.02 M |
| ROST | Ross Stores Inc | 11.6713 | 81.87 B | -0.1222 | -1.04 | 7.67 M |
| CTAS | Cintas Corp | 5.546 | 81.25 B | -0.0654 | -1.17 | 7.54 M |
| MDLZ | Mondelez Intl Inc | 21.5641 | 79.91 B | -0.1882 | -0.87 | 6.11 M |
| SNPS | Synopsys Inc | 24.56 | 79.65 B | -0.34 | -1.37 | 659.52 K |
| HON | Honeywell International Inc. Common Stock | 28.1249 | 78.03 B | -0.3482 | -1.22 | 4.47 M |
| COHR | Coherent Inc | 17.1924 | 74.17 B | -0.4333 | -2.46 | 176.4 K |
| PCAR | Paccar Inc | 18.2847 | 70.06 B | -0.273 | -1.47 | 3.16 M |
| WBD | Discovery Inc Series A | 42.60 | 67.14 B | -0.67 | -1.55 | 2.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6739 | 61.06 B | -0.3594 | -1.63 | 4.37 M |
| GRMN | Garmin Ltd | 18.0641 | 59.96 B | -0.1519 | -0.83 | 1.17 M |
| FAST | Fastenal Company | 4.4415 | 59.49 B | -0.0624 | -1.39 | 5.53 M |
| TER | Teradyne Inc | 10.0476 | 59.3 B | -0.1657 | -1.62 | 5.49 M |
| ADSK | Autodesk Inc | 31.38 | 52.59 B | -0.50 | -1.57 | 2.08 M |
| EBAY | Ebay Inc | 8.9893 | 49.83 B | -0.1419 | -1.55 | 20.93 M |
| EXC | Exelon Corp | 16.6641 | 46.99 B | -0.1249 | -0.74 | 4.28 M |
| AXON | Axon Enterprise Inc | 3.61 | 46.39 B | -0.27 | -6.96 | 1.07 M |
| IDXX | Idexx Laboratories | 30.935 | 46.28 B | -0.21 | -0.67 | 368.34 K |
| MCHP | Microchip Technology | 10.5915 | 45.99 B | -0.0543 | -0.51 | 3.5 M |
| ODFL | Old Dominion Freight Line Inc | 5.243 | 45 B | -0.0787 | -1.48 | 2.12 M |
| FLEX | Flextronics Intl Ltd | 4.3424 | 44.83 B | -0.0509 | -1.16 | 4.85 M |
| UAL | United Airlines Holdings Inc | 24.10 | 42.05 B | -0.60 | -2.43 | 9.71 M |
| KDP | Keurig Dr Pepper Inc | 3.7479 | 40.83 B | -0.0509 | -1.34 | 2.15 M |
| ROP | Roper Industries | 59.3224 | 39.78 B | -0.9403 | -1.56 | 463.39 K |
| MSTR | Strategy | 8.561 | 38.43 B | -0.219 | -2.49 | 1.13 M |
| STLD | Steel Dynamics Inc | 10.0443 | 37.62 B | -0.246 | -2.39 | 5.57 M |
| EXPE | Expedia Group Inc | 36.0129 | 37.29 B | -0.7158 | -1.95 | 2.24 M |
| BIDU | Baidu Inc ADR | 96.22 | 37.21 B | -2.58 | -2.61 | 13.43 M |
| NTRS | Northern Trust Corp | 32.0638 | 33.94 B | -0.7062 | -2.16 | 1.35 M |
| ERIC | Ericsson ADR | 6.4705 | 33.29 B | -0.1497 | -2.26 | 3.6 M |
| WTW | Weight Watchers International, Inc | 60.9652 | 32.57 B | -0.3757 | -0.61 | 219.93 K |
| ON | On Semiconductor | 7.11 | 31.6 B | -0.12 | -1.66 | 3.47 M |
| CASY | Casey's General Stor | 35.826 | 30.86 B | -0.3233 | -0.89 | 407.07 K |
| TCOM | Trip.com Group Ltd ADR | 23.048 | 29.05 B | -0.5623 | -2.38 | 3.54 M |
| INSM | Insmed Inc | 6.974 | 28.63 B | -0.157 | -2.2 | 198.24 K |
| CTSH | Cognizant Tech Sol | 28.5128 | 27.28 B | -0.5072 | -1.75 | 3.76 M |
| FSLR | First Solar Inc | 142.27 | 26.87 B | -4.96 | -3.37 | 1.3 M |
| FCNCA | First Citizens Bancs | 174.1167 | 25.27 B | -1.5608 | -0.89 | 10.9 K |
| JBHT | J B Hunt Transport | 29.3031 | 25.22 B | -0.4042 | -1.36 | 1.15 M |
| DLTR | Dollar Tree Inc | 24.115 | 25.16 B | -0.125 | -0.52 | 1.67 M |
| VRSK | Verisk Analytics Inc | 26.7697 | 25.13 B | -0.2288 | -0.85 | 947.3 K |
| TROW | T Rowe Price Group | 29.2191 | 24.32 B | -0.3287 | -1.11 | 1.4 M |
| ULTA | Ulta Beauty Inc | 28.0956 | 24.3 B | -0.9296 | -3.2 | 634 K |
| PFG | Principal Financial Group Inc | 14.9843 | 24.28 B | -0.1341 | -0.89 | 2.88 M |
| EXPD | Expeditors Intl | 37.3647 | 23.23 B | -0.4342 | -1.15 | 1.36 M |
| ENTG | Entegris Inc | 4.3852 | 23.16 B | -0.067 | -1.5 | 1.08 M |
| UTHR | United Therapeutic | 56.03 | 23.11 B | -0.50 | -0.88 | 481.58 K |
| PAAS | Pan Amer Silver Corp | 22.5248 | 21.58 B | -0.5855 | -2.53 | 953.1 K |
| WWD | Woodward Inc | 27.8039 | 21.43 B | -0.9513 | -3.31 | 202.08 K |
| MKSI | Mks Instruments Inc | 14.2583 | 20.62 B | -0.6068 | -4.08 | 360.5 K |
| RGLD | Royal Gold Inc | 41.40 | 19.48 B | -0.4486 | -1.07 | 370.7 K |
| VTRS | Viatris Inc | 15.1399 | 19.13 B | -0.1783 | -1.16 | 7.22 M |
| SSNC | SS&C Technologies | 7.3563 | 18.59 B | -0.0891 | -1.2 | 79.4 K |
| TSCO | Tractor Supply Company | 3.2053 | 18.01 B | -0.0481 | -1.48 | 4.41 M |
| ZBRA | Zebra Technologies | 33.51 | 17.93 B | -0.32 | -0.95 | 237.78 K |
| NWS | News Cp Cl B | 13.2042 | 17.92 B | -0.1932 | -1.44 | 1.83 M |
| GEN | Gen Digital Inc | 5.3683 | 17.57 B | -0.1358 | -2.47 | 10.61 M |
| NDSN | Nordson Corp | 30.4164 | 17.28 B | -0.8867 | -2.83 | 270.4 K |
| STRL | Sterling Constructio | 12.26 | 16.73 B | -0.44 | -3.46 | 46.5 K |
| JAZZ | Jazz Pharma Plc | 10.51 | 16.65 B | -0.42 | -3.84 | 678.2 K |
| LAMR | Lamar Advertis A | 17.0461 | 16.34 B | -0.6209 | -3.51 | 411.1 K |
| AKAM | Akamai Technologies | 47.39 | 15.92 B | -1.94 | -3.93 | 8.15 M |
| LECO | Lincoln Elec Hld | 21.6853 | 15.37 B | -0.5284 | -2.38 | 141.4 K |
| LOGI | Logitech Int S.A. | 11.7968 | 15.23 B | -0.2356 | -1.96 | 1.59 M |
| IESC | Ies Holdings | 3.33 | 15.2 B | -0.12 | -3.48 | 12.93 K |
| UHAL | A M E R C O | 6.8868 | 14.71 B | -0.172 | -2.44 | 171 K |
| LULU | Lululemon Athletica | 22.03 | 14.6 B | -0.265 | -1.19 | 1.73 M |
| TTMI | TTM Technologies | 9.40 | 14.45 B | -0.39 | -3.98 | 236.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.11 | 1.13 T | -0.60 | -0.73 | 3.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123200.00 | 1.12 T | -714.00 | -0.58 | 375 |
| LLY | Eli Lilly and Company | 24.7613 | 1.06 T | -0.1638 | -0.66 | 4.68 M |
| XOM | Exxon Mobil Corporation | 37.6083 | 638.16 B | -0.2117 | -0.56 | 16.9 M |
| MA | Mastercard Inc | 20.4809 | 493.15 B | -0.1969 | -0.95 | 14.6 M |
| BAC | Bank of America Corporation | 10.1612 | 441.73 B | -0.1159 | -1.13 | 133.66 M |
| ORCL | Oracle Corporation | 22.2964 | 423.49 B | -0.2363 | -1.05 | 36.79 M |
| CAT | Caterpillar Inc | 52.6489 | 387.13 B | -0.6473 | -1.21 | 6.42 M |
| GE | General Electric Company | 56.899 | 383.98 B | -0.9189 | -1.59 | 9.56 M |
| UNH | Unitedhealth Group Inc | 27.1866 | 369.69 B | -0.7005 | -2.51 | 5.88 M |
| CVX | Chevron Corp | 43.6505 | 365.96 B | -0.3436 | -0.78 | 7.6 M |
| MS | Morgan Stanley | 17.3818 | 340.07 B | -0.218 | -1.24 | 11.96 M |
| GS | Goldman Sachs Group | 110.851 | 302.7 B | -0.8546 | -0.77 | 5.87 M |
| RTX | Raytheon Technologies | 31.1232 | 300.35 B | -0.2648 | -0.84 | 7.04 M |
| RY | Royal Bank of Canada | 28.5047 | 293.33 B | -0.1578 | -0.55 | 739.5 K |
| WFC | Wells Fargo & Company | 16.653 | 263.84 B | -0.1181 | -0.7 | 25.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.83 | 244.58 B | -0.95 | -1.54 | 1.64 M |
| BAC-PL | Bank of America Corporation | 380.3318 | 241.31 B | -2.0763 | -0.54 | 7.09 K |
| SAP | SAP Ag ADR | 37.7322 | 237.95 B | -0.4942 | -1.29 | 1.54 M |
| AXP | American Express Company | 31.3117 | 230.22 B | -2.189 | -6.53 | 38.5 M |
| BHP | BHP Billiton Ltd ADR | 28.7357 | 229.67 B | -0.4929 | -1.69 | 3.99 M |
| C | Citigroup Inc | 29.6076 | 226.45 B | -0.4408 | -1.47 | 42.33 M |
| TM | Toyota Motor Corp Ltd | 49.5047 | 225.09 B | -0.7063 | -1.41 | 369.22 K |
| TMO | Thermo Fisher Scientific Inc | 44.8254 | 219.63 B | -0.4163 | -0.92 | 2.64 M |
| SAN | Banco Santander ADR | 4.8979 | 209.72 B | -0.0511 | -1.03 | 6.31 M |
| NVO | Novo Nordisk A/S ADR | 15.6805 | 208.92 B | -0.3919 | -2.44 | 279.73 K |
| APH | Amphenol Corp | 5.2886 | 208.6 B | -0.0888 | -1.65 | 5.79 M |
| TTE | Totalenergies Se ADR | 13.4832 | 190.44 B | -0.3276 | -2.37 | 3.18 M |
| SCHW | The Charles Schwab Corp | 11.4812 | 187.13 B | -0.0901 | -0.78 | 7.3 M |
| BA | Boeing Company | 52.6597 | 185.14 B | -0.397 | -0.75 | 4.07 M |
| DIS | Walt Disney Company | 28.2018 | 181.15 B | -0.1702 | -0.6 | 10.71 M |
| NEE | Nextera Energy | 9.3971 | 176.58 B | -0.0731 | -0.77 | 7.53 M |
| ETN | Eaton Corp | 26.9168 | 174.27 B | -0.4106 | -1.5 | 2.79 M |
| UNP | Union Pacific Corp | 28.6003 | 174.14 B | -0.3573 | -1.23 | 4.21 M |
| SCCO | Southern Copper Corp | 18.7176 | 166.08 B | -0.243 | -1.28 | 2.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.7046 | 164.93 B | -0.7935 | -1.82 | 575.3 K |
| RIO | Rio Tinto Plc ADR | 22.4486 | 164.48 B | -0.4751 | -2.07 | 1.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2829 | 156.44 B | -0.1038 | -1.93 | 1.43 M |
| PFE | Pfizer Inc | 8.3349 | 152.52 B | -0.138 | -1.63 | 42.86 M |
| DHR | Danaher Corp | 15.9369 | 143.94 B | -0.2728 | -1.68 | 6.11 M |
| GLW | Corning Inc | 12.2481 | 142.71 B | -0.2119 | -1.7 | 9.91 M |
| COP | ConocoPhillips | 25.7459 | 141.29 B | -0.2698 | -1.04 | 10.61 M |
| UL | Unilever Plc ADR | 19.8372 | 137.14 B | -0.1435 | -0.72 | 694.77 K |
| PH | Parker-Hannifin Corp | 52.5257 | 135.4 B | -1.6385 | -3.03 | 2.23 M |
| COF | Capital One Financial Corp | 30.0994 | 133.59 B | -0.5697 | -1.86 | 4.84 M |
| BMY | Bristol-Myers Squibb Company | 15.7276 | 132.2 B | -0.3236 | -2.02 | 9.48 M |
| SYK | Stryker Corp | 40.6458 | 130.04 B | -0.5269 | -1.28 | 1.57 M |
| BTI | British American Tobacco Industries ADR | 14.9657 | 127.95 B | -0.113 | -0.75 | 129 K |
| BMO | Bank of Montreal | 29.3908 | 127.16 B | -0.214 | -0.72 | 305.1 K |
| PGR | Progressive Corp | 11.9756 | 125.19 B | -0.1453 | -1.2 | 2.67 M |
| CVS | CVS Corp | 21.2606 | 122.4 B | -0.2368 | -1.1 | 6.11 M |
| NEM | Newmont Mining Corp | 44.4798 | 119.05 B | -0.6664 | -1.48 | 4.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.5333 | 109.96 B | -0.0857 | -0.52 | 9.45 M |
| MDT | Medtronic Inc | 22.4899 | 109.3 B | -0.2844 | -1.25 | 5.03 M |
| BNS | Bank of Nova Scotia | 25.1789 | 108.32 B | -0.1998 | -0.79 | 294.6 K |
| BP | BP Plc ADR | 17.5915 | 107.21 B | -0.487 | -2.69 | 10.16 M |
| GD | General Dynamics Corp | 42.9449 | 106.07 B | -0.4938 | -1.14 | 1.94 M |
| ING | ING Groep N.V. ADR | 5.5653 | 101.96 B | -0.2026 | -3.51 | 1.64 M |
| MCK | Mckesson Corp | 53.2359 | 101.38 B | -0.729 | -1.35 | 2.79 M |
| PWR | Quanta Services | 18.539 | 101.01 B | -0.1772 | -0.95 | 1.59 M |
| PNC | PNC Bank | 33.0479 | 100.77 B | -0.4694 | -1.4 | 3.65 M |
| BN | Brookfield Corporation | 4.5149 | 98.46 B | -0.0301 | -0.66 | 2.99 M |
| FCX | Freeport-Mcmoran Inc | 31.5474 | 97.47 B | -0.6872 | -2.13 | 23.3 M |
| KKR | KKR & Co. LP | 6.1945 | 94.95 B | -0.0635 | -1.01 | 866 K |
| MMM | 3M Company | 45.5374 | 94.33 B | -0.4832 | -1.05 | 2.73 M |
| BCS | Barclays Plc ADR | 11.127 | 94.11 B | -0.0645 | -0.58 | 1.36 M |
| CNQ | Canadian Natural Resources | 9.5948 | 93.82 B | -0.1592 | -1.63 | 7.55 M |
| EQNR | Equinor ASA ADR | 9.8644 | 92.45 B | -0.1307 | -1.31 | 721.5 K |
| JCI | Johnson Controls Intl | 8.7692 | 92.2 B | -0.2241 | -2.49 | 6.12 M |
| WM | Waste Management | 24.4533 | 91.01 B | -0.1231 | -0.5 | 1.53 M |
| AEM | Agnico-Eagle Mines Ltd | 54.0382 | 90.55 B | -0.7223 | -1.32 | 2.04 M |
| CMI | Cummins Inc | 61.7511 | 88.69 B | -1.1153 | -1.77 | 3.09 M |
| EMR | Emerson Electric Company | 34.8828 | 88.28 B | -0.3877 | -1.1 | 3.7 M |
| VLO | Valero Energy Corp | 9.8526 | 87.24 B | -0.2285 | -2.27 | 4.84 M |
| WMB | Williams Companies | 7.103 | 86.11 B | -0.1307 | -1.81 | 4.73 M |
| RCL | Royal Caribbean Cruises Ltd | 25.694 | 85.58 B | -0.5586 | -2.13 | 2.39 M |
| ELV | Elevance Health Inc | 43.5892 | 85.49 B | -0.9769 | -2.19 | 3.89 M |
| ITW | Illinois Tool Works Inc | 32.4289 | 84.49 B | -0.3187 | -0.97 | 2.57 M |
| MCO | Moody's Corp | 20.9207 | 82.74 B | -0.2094 | -0.99 | 994.79 K |
| CP | Canadian Pacific Railway | 10.3407 | 80.54 B | -0.1095 | -1.05 | 2.47 M |
| AMT | American Tower Corp | 36.9506 | 80.4 B | -0.4053 | -1.08 | 2.93 M |
| ECL | Ecolab Inc | 42.488 | 79.94 B | -0.4603 | -1.07 | 744.34 K |
| E | Eni S.P.A. ADR | 16.8367 | 77.53 B | -0.3475 | -2.02 | 519.4 K |
| USB-PH | U.S. Bancorp | 13.0282 | 77.52 B | -0.0909 | -0.69 | 169.94 K |
| MSI | Motorola Solutions | 26.6646 | 77.38 B | -0.3151 | -1.17 | 5.26 M |
| NWG | Natwest Group Plc ADR | 9.0385 | 76.37 B | -0.0903 | -0.99 | 165.77 K |
| NSC | Norfolk Southern Corp | 41.0481 | 75.1 B | -0.4571 | -1.1 | 2.19 M |
| SLB | Schlumberger N.V. | 41.9282 | 74.99 B | -0.8427 | -1.97 | 7.28 M |
| CI | Cigna Corp | 31.8431 | 74.65 B | -0.7879 | -2.41 | 2.33 M |
| MFC | Manulife Financial Corp | 6.4097 | 73.66 B | -0.0462 | -0.72 | 2.13 M |
| URI | United Rentals | 14.0723 | 72.38 B | -0.4068 | -2.81 | 1.73 M |
| DB | Deutsche Bank Ag | 35.4549 | 71.51 B | -0.5752 | -1.6 | 1.4 M |
| SU | Suncor Energy Inc | 19.7798 | 70.96 B | -0.2771 | -1.38 | 4.32 M |
| TDG | Transdigm Group Inc | 26.0614 | 67.73 B | -0.4229 | -1.6 | 186.1 K |
| APD | Air Products and Chemicals | 59.801 | 67.57 B | -0.6922 | -1.14 | 1.02 M |
| CRH | CRH Plc ADR | 10.7749 | 66.85 B | -0.0648 | -0.6 | 101 K |
| RSG | Republic Services | 21.801 | 65.7 B | -0.2672 | -1.21 | 2.09 M |
| TFC | Truist Financial Corp | 13.6766 | 65.22 B | -0.1705 | -1.23 | 7.58 M |
| AFL | Aflac Inc | 17.6739 | 63.42 B | -0.2095 | -1.17 | 5.25 M |
| TEL | TE Connectivity Ltd | 22.1781 | 62.63 B | -0.3091 | -1.37 | 1.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 12.00 | -2.00 | -14.29 | 550 | |
| BCT | Briacell Therapeutics Corp | 113.4644 | -12.0707 | -9.62 | 308 | |
| SDE | Spartan Delta Corp | 34.7094 | -3.471 | -9.09 | 569 | |
| IMP | Intermap Tech Corp | 6.70 | -0.60 | -8.22 | 10.19 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -13.50 | -6.98 | 56 | |
| PTM | Platinum Group Metals Ltd | 214.00 | -14.00 | -6.14 | 12.22 K | |
| EFR | Energy Fuels Inc | 17.50 | -1.00 | -5.41 | 6.51 K | |
| CS | Capstone Mining Corp | 3.22 | -0.18 | -5.29 | 612.8 K | |
| CGG | China Gold Int Resources Corp | 3.7148 | -0.2041 | -5.21 | 164.89 K | |
| STC | Sangoma Technologies Corp | 4.20 | -0.21 | -4.76 | 1.36 K | |
| DPM | Dundee Precious Metals Inc | 5.3474 | -0.263 | -4.69 | 185.66 K | |
| FVI | Fortuna Mines Inc | 3.06 | -0.15 | -4.67 | 352 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.44 | -0.34 | -3.87 | 60.2 K | |
| LGD | Liberty Gold Corp | 28.80 | -1.12 | -3.74 | 93.14 K | |
| LUN | Lundin Mining Corp | 3.9501 | -0.1492 | -3.64 | 4.52 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | -0.4979 | -3.5 | 110.42 K | |
| NOA | North American Construction Group Ltd | 6.5291 | -0.2294 | -3.39 | 11.2 K | |
| III | Imperial Metals Corp | 10.80 | -0.375 | -3.36 | 66.34 K | |
| OCG | Outcrop Silver & Gold Corp | 6.10 | -0.20 | -3.17 | 3.12 K | |
| GTE | Gran Tierra Energy Inc | 76.40 | -2.50 | -3.17 | 64.8 K | |
| SVM | Silvercorp Metals Inc | 7.0496 | -0.2227 | -3.06 | 285.3 K | |
| TRZ | Transat At Inc | 15.22 | -0.48 | -3.06 | 79.69 K | |
| MDI | Major Drilling Grp | 9.2201 | -0.2765 | -2.91 | 51.82 K | |
| AG | First Majestic Silver Corp | 6.69 | -0.1875 | -2.73 | 453.54 K | |
| CRRX | Carerx Corp | 14.1691 | -0.3936 | -2.7 | 560 | |
| TLO | Talon Metals Corp | 6.6441 | -0.182 | -2.67 | 740 | |
| ITH | International Tower Hill Mines Ltd | 6.31 | -0.17 | -2.62 | 139.3 K | |
| IFC | Intact Financial Corp | 30.8294 | -0.824 | -2.6 | 221.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4701 | -0.0872 | -2.45 | 42.44 K | |
| HWX | Headwater Exploration Inc | 4.2241 | -0.106 | -2.45 | 34.4 K | |
| CFP | Canfor Corp | 8.07 | -0.20 | -2.42 | 133.5 K | |
| AGI | Alamos Gold Inc Cls A | 13.9946 | -0.3395 | -2.37 | 272.57 K | |
| ACO-X | ATCO Ltd | 16.0913 | -0.3899 | -2.37 | 31.75 K | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.0909 | -2.35 | 114.79 K | |
| TECK-B | Teck Resources Limited | 31.9026 | -0.761 | -2.33 | 3.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.19 | -0.2191 | -2.33 | 157.6 K | |
| BTE | Baytex Energy Corp | 26.0692 | -0.6157 | -2.31 | 374.87 K | |
| PAAS | Pan American Silver Corp | 22.8998 | -0.5374 | -2.29 | 129.59 K | |
| ATRL | Atkinsrealis Group Inc | 42.6224 | -0.9997 | -2.29 | 360.65 K | |
| TXP | Touchstone Exploration Inc | 45.2219 | -1.0478 | -2.26 | 160.29 K | |
| WFG | West Fraser Timber CO Ltd | 15.2963 | -0.3413 | -2.18 | 275 K | |
| TECK-A | Teck Resources Limited | 32.3472 | -0.7205 | -2.18 | 2.6 K | |
| TCL-A | Transcontinental Inc | 5.7758 | -0.1268 | -2.15 | 134.91 K | |
| SEA | Seabridge Gold Inc | 22.0394 | -0.4755 | -2.11 | 28.09 K | |
| BB | Blackberry Ltd | 50.12 | -1.08 | -2.11 | 1.92 M | |
| WSP | WSP Global Inc | 17.4179 | -0.3734 | -2.1 | 250.68 K | |
| PNP | Pinetree Capital Ltd | 374.00 | -8.00 | -2.09 | 2.14 K | |
| NG | Novagold Res Inc | 7.1389 | -0.1451 | -1.99 | 200.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8507 | -0.1341 | -1.92 | 21.15 K | |
| WCN | Waste Connections Inc | 25.4038 | -0.4636 | -1.79 | 164.02 K | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.1816 | -1.79 | 65.61 K | |
| ABX | Barrick Mining Corp | 35.1415 | -0.6344 | -1.77 | 2.97 M | |
| IMG | Iamgold Corp | 16.4603 | -0.289 | -1.73 | 1.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.4004 | -0.5994 | -1.62 | 200.2 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6996 | -0.1047 | -1.54 | 44.73 K | |
| OVV | Ovintiv Inc | 104.0057 | -1.609 | -1.52 | 376.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.5179 | -0.4035 | -1.5 | 58.64 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.6413 | -0.1615 | -1.49 | 10 K | |
| WPM | Wheaton Precious Metals Corp | 21.8461 | -0.3269 | -1.47 | 1.34 M | |
| GWO | Great-West Lifeco Inc | 11.7505 | -0.1747 | -1.46 | 330.24 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.5128 | -0.0521 | -1.46 | 16.65 K | |
| NPI | Northland Power Inc | 5.8989 | -0.0874 | -1.46 | 120.46 K | |
| LNF | Leons Furniture | 7.5056 | -0.1111 | -1.46 | 3.5 K | |
| VET | Vermilion Energy Inc | 18.5021 | -0.2724 | -1.45 | 149.6 K | |
| CSU | Constellation Software Inc | 31.9865 | -0.4653 | -1.43 | 2.83 K | |
| TKO | Taseko Mines Ltd | 5.53 | -0.08 | -1.43 | 707 K | |
| GAU | Galiano Gold Inc | 7.68 | -0.11 | -1.41 | 58.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.5181 | -0.0501 | -1.4 | 11.92 K | |
| DXT | Dexterra Group Inc | 5.0659 | -0.07 | -1.36 | 1.82 K | |
| EMA | Emera Incorporated | 14.0117 | -0.181 | -1.28 | 151.21 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.783 | -0.1228 | -1.24 | 7.26 K | |
| KEI | Kolibri Global Energy Inc | 25.00 | -0.30 | -1.19 | 10.68 K | |
| USA | Americas Silver Corp | 25.50 | -0.30 | -1.16 | 11.09 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.4394 | -0.1341 | -1.16 | 1.81 K | |
| AGF-B | AGF Management Limited | 6.1639 | -0.072 | -1.15 | 144.18 K | |
| AIF | Altus Group Ltd | 9.0733 | -0.1036 | -1.13 | 49.02 K | |
| PD | Precision Drilling Corp | 141.20 | -1.60 | -1.12 | 294.66 K | |
| RBA | Rb Global Inc | 15.4424 | -0.1717 | -1.1 | 51.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2376 | -0.1126 | -1.09 | 6.06 M | |
| OTEX | Open Text Corp | 9.1109 | -0.0979 | -1.06 | 423.6 K | |
| MSV | Minco Silver Corp | 3.73 | -0.04 | -1.06 | 33.1 K | |
| MTL | Mullen Group Ltd | 7.1963 | -0.0761 | -1.05 | 175.9 K | |
| TFII | Tfi International Inc | 7.5135 | -0.0779 | -1.03 | 51.5 K | |
| IFP | Interfor Corp | 3.6717 | -0.0376 | -1.01 | 16.2 K | |
| S | Sherritt Intl Rv | 6.9307 | -0.0707 | -1.01 | 651.89 K | |
| QBR-B | Quebecor Inc | 6.5492 | -0.0663 | -1 | 132.4 K | |
| XTD-PA | TDb Split Corp Pref A | 4.3611 | -0.0436 | -0.99 | 1.3 K | |
| EXE | Extendicare Inc | 3.5803 | -0.0355 | -0.98 | 122.03 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.4542 | -0.0337 | -0.97 | 400 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2147 | -0.0893 | -0.96 | 20.48 K | |
| CCO | Cameco Corp | 23.3476 | -0.2231 | -0.95 | 670.92 K | |
| WTE | Westshore Terminals Investment Corp | 9.5015 | -0.0889 | -0.93 | 120.45 K | |
| BOS | Airboss America J | 3.4365 | -0.0321 | -0.93 | 16.6 K | |
| CPX | Capital Power Corp | 9.6898 | -0.0889 | -0.91 | 26.25 K | |
| SU | Suncor Energy Inc | 20.2518 | -0.1807 | -0.88 | 3.06 M | |
| MRU | Metro Inc | 11.4645 | -0.099 | -0.86 | 1.04 M | |
| NPI-PA | Northland Power Inc Pref A | 11.083 | -0.0956 | -0.86 | 11.72 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.497 | -0.0387 | -0.85 | 1.82 K | |
| ESI | Ensign Energy Services Inc | 3.4595 | -0.0297 | -0.85 | 139.96 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6202 | -0.048 | -0.85 | 2.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 80.65 | 104.94 B | -1.25 | -1.53 | 25.41 K |
| MBGAF | Mercedes-Benz Group AG | 39.925 | 52.14 B | -1.8572 | -4.44 | 116.7 K |
| BRDCY | Bridgestone Corporation | 5.4428 | 33.02 B | -0.078 | -1.41 | 2.36 K |
| CSCCF | Capstone Copper Corp. | 3.1681 | 8.47 B | -0.1952 | -5.8 | 37.8 K |
| LNWO | Light & Wonder, Inc. | 9.19 | 6.87 B | -0.44 | -4.57 | 833.2 K |
| MALG | Microalliance Group Inc. | 4.50 | 1.07 B | -0.90 | -16.67 | 14 |
| GAMI | GAMCO Investors Inc | 15.6661 | 549.17 M | -0.3175 | -1.99 | 10.59 K |
| NTPIF | Nam Tai Property Inc. | 4.61 | 271.72 M | -0.09 | -1.91 | 89.18 K |
| ORBT | Orbit International Corporation | 3.1563 | 13.27 M | -0.0192 | -0.6 | 825 |
| PSRU | Valiant Eagle Inc | 7.50 | 2.15 M | -0.50 | -6.25 | 251 |
| ICBU | Imd Companies | 15.00 | 1.97 M | -5.00 | -25 | 3.24 M |
| VALV | Shengkai Innovations Inc | 12.70 | 1.72 M | -0.10 | -0.78 | 914 |
| MRNJ | Metatron Inc | 4445.8311 | 1.52 M | -77.9971 | -1.72 | 0 |
| ONCI | On4 Communications Inc | 11542.50 | 424.39 K | -1012.50 | -8.06 | 6.14 K |
| GSFI | Green Stream Holdings Inc | 529.4661 | 327.09 K | -794.1992 | -60 | 4 |
| DKAM | Drinks Americas Holdings Ltd | 13.875 | 278.3 K | -1.875 | -11.9 | 277 |
| BLSP | Blue Sphere Corporation | 4847.7002 | 216.59 K | -440.6997 | -8.33 | 16.95 K |
| AFPW | AlumiFuel Power Corporation | 550.00 | 141.09 K | -50.00 | -8.33 | 16 |
| PSYC | Global Trac Solutions Inc | 31.00 | 135.52 K | -9.00 | -22.5 | 32 |
| KALY | Kali Inc | 22.50 | 101.82 K | -3.00 | -11.76 | 3.2 K |
| PJET | Priority Aviation Inc | 17.50 | 98.01 K | -2.50 | -12.5 | 226 |
| USRM | U.S. Stem Cell Inc | 225.00 | 64.15 K | -15.00 | -6.25 | 48 |
| ANDI | Andiamo Corporation | 31.50 | 46.19 K | -6.30 | -16.67 | 52 |
| REDFY | Rediff.com India Limited | 4.74 | 36.2 K | -0.30 | -5.95 | 930.09 K |
| ERINQ | Erin Energy Corporation | 8.3539 | 21.53 K | -0.0985 | -1.17 | 135.86 K |
| APPZ | Monster Arts Inc | 22688.00 | 16.64 K | -11312.00 | -33.27 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.10 | 14.07 K | -0.33 | -5.13 | 52.31 K |
| CDVIQ | Cal Dive International Inc | 5.20 | 9.86 K | -0.30 | -5.45 | 685.01 K |
| CBRI | CMTSU Liquidation Inc | 3.04 | 8.16 K | -0.07 | -2.25 | 321.54 K |
| CGIP | Celadon Group Inc | 12.4861 | 5.66 K | -0.7442 | -5.62 | 119.45 K |
| CBKCQ | Christopher & Banks Corporation | 6.2289 | 3.86 K | -0.0661 | -1.05 | 471.45 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -5.00 | -3.08 | 4 |
| TXIC | Tongxin International Ltd | 4.22 | 1.45 K | -0.08 | -1.86 | 66.24 K |
| SPOI | SPO Networks Inc | 15.00 | 1.24 K | -2.10 | -12.28 | 57.24 K |
| PRZM | Prism Technologies Group Inc | 5.51 | 1.01 K | -0.06 | -1.08 | 2 K |
| ESINQ | ITT Educational Services Inc | 67.56 | 959 | -2.35 | -3.36 | 792.58 K |
| CYRNQ | CYRNQ | 76.00 | 799 | -0.40 | -0.52 | 207 |
| SPDC | Speed Commerce Inc | 40.64 | 603 | -0.64 | -1.55 | 2.38 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | -0.18 | -1.03 | 1.78 K |
| PARD | Poniard Pharmaceuticals Inc | 22.40 | 149 | -0.80 | -3.45 | 2.51 K |
| PEHD | Perigee Holdings Inc. | 380.04 | 130 | -3.96 | -1.03 | 46 |
| SGRCF | San Gold Corporation | 3.18 | -0.12 | -3.64 | 53.3 K | |
| TREVQ | Trevali Mining Corporation | 13.40 | -0.32 | -2.33 | 250 | |
| SGLRF | Spyglass Resources Corp | 3.2677 | -0.0735 | -2.2 | 67.59 K | |
| HMNY | Helios and Matheson Analytics Inc | 448.9382 | -5.9858 | -1.32 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 10.71 M | -10.00 | -5.26 | 54 |
| LUCA | Luca Mining Corp. | 14.08 | -5.12 | -26.67 | 6.97 K | |
| ORS | Orestone Mining Corp | 14.40 | -4.80 | -25 | 33 | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -4.50 | -20 | 2.06 K | |
| PGP | Power Group Projects Corp | 48.00 | -12.00 | -20 | 25 | |
| SNV | Sonoro Energy Ltd | 128.00 | -28.00 | -17.95 | 11.47 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | -312.0936 | -17.65 | 12 | |
| LORD | St. James Gold Corp | 7.50 | -1.50 | -16.67 | 147 | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 610.64 K | |
| SMN | Sun Summit Minerals Corp | 18.45 | -3.15 | -14.58 | 871 | |
| SMRV | Smooth Rock Ventures Corp. | 14.40 | -2.40 | -14.29 | 604 | |
| CTN | Centurion Minerals Ltd | 753.5985 | -105.5998 | -12.29 | 210 | |
| AGX | Silver X Mining Corp | 18.40 | -2.00 | -9.8 | 1.8 K | |
| SIEN | Sienna Resources Inc. | 10.50 | -1.00 | -8.7 | 932.65 K | |
| RTM | RT Minerals Corp | 1920.0077 | -180.0006 | -8.57 | 8 | |
| BLDS | Badlands Resources Inc. | 23.00 | -2.00 | -8 | 1.86 K | |
| AZR | Azarga Metals Corp | 87.50 | -7.50 | -7.89 | 817.46 K | |
| AVCR | Avricore Health Inc | 5.00 | -0.40 | -7.41 | 1.56 K | |
| GBML | Global Battery Metals Ltd | 64.00 | -5.00 | -7.25 | 150 | |
| BSK | Blue Sky Uranium Corp | 26.00 | -2.00 | -7.14 | 2.23 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 2.43 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 920 | |
| KEEK | Personas Social Incorporated | 615.00 | -45.00 | -6.82 | 390 | |
| CMO-H | Cliffmont Resources Ltd | 11.20 | -0.80 | -6.67 | 1.23 K | |
| VGD | Visible Gold Mines Inc | 4.50 | -0.30 | -6.25 | 24.06 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 943 | |
| XIM | Ximen Mining Corp | 9.375 | -0.625 | -6.25 | 1.13 M | |
| SKP | StrikePoint Gold Inc | 32.00 | -2.00 | -5.88 | 1.1 K | |
| RHT | Reliq Health Technologies Inc | 4.00 | -0.25 | -5.88 | 2.16 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 421 | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.40 | -5.56 | 8.18 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.56 | -5.26 | 3.91 K | |
| ZKL-H | China Keli Electric Company Ltd | 58.00 | -3.00 | -4.92 | 25 | |
| BRON | Bronco Resources Corp. | 15.60 | -0.80 | -4.88 | 784 | |
| AMM | Almaden Minerals Ltd. | 3.16 | -0.16 | -4.82 | 156 K | |
| WVM | West Vault Mining Inc | 10.00 | -0.50 | -4.76 | 900 | |
| IFOS | Itafos Inc | 224.9648 | -11.1553 | -4.72 | 1.18 K | |
| MXL-H | MX Gold Corp | 6.10 | -0.30 | -4.69 | 3 K | |
| GOFL | Goldflare Exploration Inc | 7.45 | -0.35 | -4.49 | 18.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | -0.8757 | -4.35 | 2.48 K | |
| GMV | GMV Minerals Inc | 4.40 | -0.20 | -4.35 | 26.87 K | |
| BAV-H | Bravern Ventures Ltd | 13.7997 | -0.60 | -4.17 | 3.05 K | |
| BTR | Bonterra Resources Inc | 23.00 | -1.00 | -4.17 | 2.38 K | |
| MYID | Killi Ltd | 150.6695 | -5.5805 | -3.57 | 41.3 K | |
| DEC | Decade Resources Ltd | 7.00 | -0.25 | -3.45 | 22.74 K | |
| DLTA | Delta Resources Limited | 17.40 | -0.60 | -3.33 | 17.2 K | |
| PX | Pelangio Exploration Inc | 6.00 | -0.20 | -3.23 | 18.53 K | |
| OGW | Ongwe Minerals Inc. | 19.36 | -0.64 | -3.2 | 6.46 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 62 | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 2.31 K | |
| DCOP | District Copper Corp | 3.20 | -0.10 | -3.03 | 765 | |
| ENA | Enablence Technologies Inc | 1560.00 | -48.00 | -2.99 | 239 | |
| LQWD | LQwD FinTech Corp | 23.10 | -0.70 | -2.94 | 229 | |
| CUCU | Global Copper Corp. | 5.25 | -0.15 | -2.78 | 2.43 K | |
| PPP | Prospector Metals Corp | 6.57 | -0.18 | -2.67 | 12.2 K | |
| ADK | DIAGNOS Inc | 3.80 | -0.10 | -2.56 | 650 | |
| COR | Camino Minerals Corporation | 3.90 | -0.10 | -2.5 | 23.33 K | |
| WEC | Winchester Equity Corporation | 7.80 | -0.20 | -2.5 | 8.8 K | |
| EON | EON Lithium Corp. | 40.00 | -1.00 | -2.44 | 175 | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -1.00 | -2.38 | 69.54 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.25 | -2.33 | 16 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | -0.19 | -2.32 | 4.91 K | |
| GBU | Gabriel Resources Ltd | 60.70 | -1.40 | -2.25 | 865.8 K | |
| WINS | Winshear Gold Corp | 18.1302 | -0.37 | -2 | 173 | |
| TNX | TenX Protocols Inc. | 185.9255 | -3.525 | -1.86 | 0 | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.12 | -1.67 | 4.48 K | |
| CWV | Crown Point Energy Inc | 8.4221 | -0.1221 | -1.43 | 1.42 K | |
| AEMC | Alaska Energy Metals Corporation | 74.00 | -1.00 | -1.33 | 1.99 K | |
| RET-A | Reitmans (Canada) Limited | 12.1165 | -0.1353 | -1.1 | 43.95 K |