Losers for 9 November 2010 from 00:00:00 until 23:59:59
Losers for 9 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.901 | 2.53 B | -0.2983 | -2.26 | 20.89 M | 269.54 M |
| MINE | Mayfair Gold Corp. | 90.00 | 158.43 M | -13.50 | -13.04 | 2.31 M | 207.85 M |
| SVM | Silvercorp Metals Inc | 9.9318 | 1.98 B | -1.0155 | -9.28 | 9.39 M | 93.22 M |
| WWR | Westwater Resources | 13260.00 | 49.75 M | -540.00 | -3.91 | 2.63 K | 34.82 M |
| UEC | Uranium Energy | 5.60 | 3.37 B | -0.55 | -8.94 | 3.51 M | 19.67 M |
| AUMN | Golden Minerals Company | 620.00 | 3.45 M | -44.50 | -6.7 | 24.5 K | 15.19 M |
| GTE | Gran Tierra Energy Inc | 74.20 | 339.29 M | -0.70 | -0.93 | 171.91 K | 12.76 M |
| NOG | Northern Oil and Gas | 162.3008 | 2.64 B | -7.4472 | -4.39 | 66.8 K | 10.84 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.95 | 292.96 M | -0.31 | -4.27 | 988.98 K | 6.87 M |
| IMO | Imperial Oil Ltd | 28.2153 | 60.13 B | -0.1686 | -0.59 | 207.2 K | 5.85 M |
| PLG | Platinum Group Metals Ltd | 226.00 | 136.84 M | -14.00 | -5.83 | 24.35 K | 5.5 M |
| NAK | Northern Dynasty Minerals | 9.54 | 339.25 M | -0.28 | -2.85 | 430.62 K | 4.11 M |
| GORO | Gold Resource Corp | 16.4496 | 554.41 M | -0.1106 | -0.67 | 242.08 K | 3.98 M |
| PLX | Protalix Biotherapeutics | 93.40 | 238.49 M | -3.40 | -3.51 | 34.64 K | 3.24 M |
| THM | International Tower Hill Mines Ltd | 8.1382 | 400.81 M | -0.3318 | -3.92 | 383.04 K | 3.12 M |
| CQP | Cheniere Energy Partners LP | 7.0293 | 29.72 B | -0.0874 | -1.23 | 278.45 K | 1.96 M |
| FSP | Franklin Street Properties | 5.3934 | 43.84 M | -0.1066 | -1.94 | 352.5 K | 1.9 M |
| LODE | Comstock Mining Inc | 1000.00 | 120.17 M | -75.00 | -6.98 | 1.45 K | 1.45 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.8632 | 372.38 M | -0.0544 | -1.11 | 191.5 K | 931.3 K |
| PRK | Park National Corp | 35.291 | 3.19 B | -0.4185 | -1.17 | 22 K | 776.4 K |
| STXS | Stereotaxis Inc | 37.2562 | 85.17 M | -1.1261 | -2.93 | 19.4 K | 722.62 K |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | -75.00 | -1.43 | 129 | 667.58 K |
| GSAT | Globalstar | 23.70 | 11.17 B | -1.20 | -4.82 | 26.73 K | 633.43 K |
| LGL | LGL Group | 5.9744 | 88.17 M | -0.2068 | -3.35 | 74.85 K | 447.2 K |
| REED | Reed's, Inc. | 619.5394 | 24.07 M | -43.2237 | -6.52 | 619 | 383.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2957 | 268.02 M | -0.1126 | -1.76 | 60.3 K | 379.63 K |
| CPHI | China Pharma Holdings | 311.00 | 24.08 M | -6.00 | -1.89 | 1.08 K | 334.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7276 | 3.74 B | -0.2706 | -3.87 | 49.67 K | 334.19 K |
| TMP | Tompkinstrustco | 24.3944 | 1.44 B | -0.5323 | -2.14 | 10.3 K | 251.26 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6706 | 74.34 M | -0.0819 | -1.42 | 37.67 K | 213.64 K |
| WYY | Widepoint Corp | 14.00 | 60.29 M | -0.20 | -1.41 | 13.44 K | 188.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 4116.00 | 3.78 M | -48.00 | -1.15 | 28 | 115.25 K |
| MPU | Mega Matrix Corp | 3.4642 | 4.38 M | -0.0257 | -0.74 | 23 K | 79.68 K |
| USBC | USBC, Inc. | 2940.00 | 142.11 M | -60.00 | -2 | 22 | 64.68 K |
| REPX | Riley Exploration Permian Inc | 44.9804 | 976.66 M | -3.4773 | -7.18 | 1.27 K | 56.99 K |
| UUU | Universal Security Instruments | 5.6921 | 16.02 M | -0.1179 | -2.03 | 9.7 K | 55.21 K |
| DXR | Daxor Corp | 8.0001 | 49.39 M | -0.1222 | -1.5 | 6.43 K | 51.41 K |
| GENC | Gencor Industries IN | 4.74 | 258.27 M | -0.0267 | -0.56 | 10.67 K | 50.58 K |
| UUUU | Energy Fuels Inc | 32.925 | 1.77 B | -2.20 | -6.26 | 1.46 K | 48.04 K |
| ESP | Espey Mfg. & Electronics | 11.8325 | 145.6 M | -0.194 | -1.61 | 3.1 K | 36.68 K |
| CMT | Core Molding Technologies Inc | 5.1433 | 200.01 M | -0.1978 | -3.7 | 5 K | 25.72 K |
| ACU | Acme United Corp | 6.9503 | 269.21 M | -0.1019 | -1.44 | 2.9 K | 20.16 K |
| TOVX | Theriva Biologics Inc | 6475.00 | 7.34 M | -262.50 | -3.9 | 3 | 19.43 K |
| CVR | Chicago Rivet & Machine Company | 11.6831 | 9.52 M | -0.3779 | -3.13 | 1.1 K | 12.85 K |
| PW | Power REIT | 9.973 | 2.45 M | -0.1187 | -1.18 | 300 | 2.99 K |
| BDL | Flanigan's Enterprises | 5.8952 | 119.56 M | -0.1701 | -2.8 | 200 | 1.18 K |
| CKX | Ckx Lands | 10.1856 | 32.52 M | -0.4191 | -3.95 | 105 | 1.07 K |
| OGEN | Oragenics Inc | 72900.00 | 1.58 M | -12600.00 | -14.74 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 97066.6641 | 18.99 M | -13866.6719 | -12.5 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 190290.25 | 57.36 M | -11134.0156 | -5.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.4123 | -0.0642 | -0.76 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4836.7798 | 5.72 T | -87.6802 | -1.78 | 15.75 M | 76.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.4708 | 5.16 T | -0.076 | -0.8 | 383.54 M | 3.63 B |
| AKAM | Akamai Technologies | 51.56 | 12.44 B | -2.58 | -4.77 | 16 M | 824.82 M |
| BIDU | Baidu Inc ADR | 109.19 | 26.43 B | -1.21 | -1.1 | 6.97 M | 761.5 M |
| AMZN | Amazon.com Inc | 8.5135 | 2.89 T | -0.086 | -1 | 79.62 M | 677.82 M |
| MU | Micron Technology | 7.7048 | 903.37 B | -0.3316 | -4.13 | 48.96 M | 377.19 M |
| EBAY | Ebay Inc | 11.3971 | 52.74 B | -0.1158 | -1.01 | 32.8 M | 373.86 M |
| AMD | Advanced Micro Devices | 7.91 | 959.94 B | -0.23 | -2.83 | 42.73 M | 337.97 M |
| MDLZ | Mondelez Intl Inc | 21.3411 | 84.25 B | -0.3485 | -1.61 | 13.39 M | 285.71 M |
| AMGN | Amgen Inc | 37.1554 | 252.64 B | -0.2435 | -0.65 | 7.68 M | 285.45 M |
| GILD | Gilead Sciences Inc | 13.3019 | 208.31 B | -0.1105 | -0.82 | 19.46 M | 258.83 M |
| WFRD | Weatherford International Plc | 18.5478 | 6.2 B | -0.0973 | -0.52 | 13.81 M | 256.23 M |
| WYNN | Wynn Resorts Ltd | 72.889 | 8.55 B | -1.7091 | -2.29 | 3.14 M | 229.02 M |
| CSX | CSX Corp | 5.2124 | 97.07 B | -0.0903 | -1.7 | 39.73 M | 207.11 M |
| FSLR | First Solar Inc | 138.62 | 18.52 B | -1.64 | -1.17 | 1.47 M | 203.21 M |
| SBUX | Starbucks Corporation | 12.0647 | 122.29 B | -0.1839 | -1.5 | 15.07 M | 181.81 M |
| MRVL | Marvell Technology Inc | 17.4193 | 147.97 B | -0.2725 | -1.54 | 10.42 M | 181.59 M |
| SOHU | Sohu.com Inc ADR | 75.69 | 359.88 M | -4.63 | -5.76 | 2.33 M | 176.7 M |
| CMCSA | Comcast Corporation | 6.8574 | 88.06 B | -0.0462 | -0.67 | 23.53 M | 161.36 M |
| KMB | Kimberly-Clark Corp | 40.2726 | 65.78 B | -0.4276 | -1.05 | 3.85 M | 155.23 M |
| WDC | Western Digital Cp | 20.7776 | 116.49 B | -0.1322 | -0.63 | 7.23 M | 150.13 M |
| VTRS | Viatris Inc | 15.7883 | 23.74 B | -0.4133 | -2.55 | 9.05 M | 142.82 M |
| FFIV | F5 Networks Inc | 120.42 | 18.05 B | -2.40 | -1.95 | 1.18 M | 142.53 M |
| LRCX | Lam Research Corp | 3.9886 | 292.56 B | -0.118 | -2.87 | 34.78 M | 138.72 M |
| PAAS | Pan Amer Silver Corp | 27.2624 | 15.55 B | -0.7858 | -2.8 | 5.01 M | 136.5 M |
| MAR | Marriot International | 31.1461 | 109.35 B | -0.7433 | -2.33 | 4.31 M | 134.27 M |
| UAL | United Airlines Holdings Inc | 28.05 | 36.14 B | -0.54 | -1.89 | 4.7 M | 131.9 M |
| TCOM | Trip.com Group Ltd ADR | 23.4262 | 27.21 B | -0.1542 | -0.65 | 5.17 M | 121.09 M |
| COST | Costco Wholesale | 46.1256 | 483.99 B | -0.4238 | -0.91 | 2.6 M | 119.93 M |
| HST | Host Marriott Financial Trust | 9.3094 | 17.73 B | -0.5288 | -5.37 | 12.79 M | 119.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1413 | 48.52 B | -0.4113 | -1.61 | 4.63 M | 116.39 M |
| TER | Teradyne Inc | 10.7469 | 41.18 B | -0.3957 | -3.55 | 10.12 M | 108.75 M |
| PCAR | Paccar Inc | 20.591 | 55.98 B | -0.4459 | -2.12 | 4.5 M | 92.57 M |
| JBLU | Jetblue Airways Cp | 7.14 | 1.44 B | -0.45 | -5.93 | 12.94 M | 92.37 M |
| MELI | MercadoLibre Inc | 59.2833 | 74.78 B | -3.8178 | -6.05 | 1.53 M | 90.6 M |
| SSRM | Ssr Mining Inc | 23.8003 | 5.38 B | -1.2572 | -5.02 | 3.78 M | 89.92 M |
| LIN | Linde Plc | 68.8519 | 239.87 B | -1.1972 | -1.71 | 1.27 M | 87.64 M |
| EXPE | Expedia Group Inc | 36.2515 | 30.97 B | -0.8881 | -2.39 | 2.42 M | 87.55 M |
| SIRI | Sirius XM Holdings | 11.8375 | 10.68 B | -0.4767 | -3.87 | 7.29 M | 86.31 M |
| VRSN | Verisign Inc | 29.4211 | 28.03 B | -0.2474 | -0.83 | 2.91 M | 85.66 M |
| VRTX | Vertex Pharmaceutic | 34.27 | 137.57 B | -0.24 | -0.7 | 2.37 M | 81.3 M |
| TMUS | T-Mobile US | 19.0873 | 181.17 B | -0.3665 | -1.88 | 4.19 M | 80.06 M |
| FITB | Fifth Third Bancorp | 7.9416 | 48.71 B | -0.1111 | -1.38 | 9.67 M | 76.83 M |
| ADI | Analog Devices | 24.7032 | 198.33 B | -0.2466 | -0.99 | 3.05 M | 75.32 M |
| EQIX | Equinix Inc | 61.6506 | 106.19 B | -1.1161 | -1.78 | 1.18 M | 72.49 M |
| CME | CME Group Inc | 30.8408 | 112.93 B | -0.2766 | -0.89 | 2.34 M | 72.09 M |
| ILMN | Illumina Inc | 55.2043 | 31.68 B | -0.4183 | -0.75 | 1.29 M | 71.28 M |
| TROW | T Rowe Price Group | 33.9618 | 23.09 B | -0.675 | -1.95 | 2.09 M | 71.1 M |
| STX | Seagate Technology | 7.5655 | 125.14 B | -0.2171 | -2.79 | 9.16 M | 69.27 M |
| PTEN | Patterson-Uti Energy | 15.0937 | 4.05 B | -0.1367 | -0.9 | 4.53 M | 68.42 M |
| ROST | Ross Stores Inc | 13.4804 | 76.1 B | -0.2036 | -1.49 | 5.02 M | 67.63 M |
| VOD | Vodafone Grp Plc ADR | 12.1066 | 35.89 B | -0.2104 | -1.71 | 5.3 M | 64.16 M |
| VECO | Veeco Instrument | 44.63 | 2.47 B | -1.10 | -2.41 | 1.34 M | 59.61 M |
| AAL | American Airlines Group | 10.3607 | 8.82 B | -0.2263 | -2.14 | 5.59 M | 57.93 M |
| LULU | Lululemon Athletica | 24.09 | 12.1 B | -0.685 | -2.76 | 2.36 M | 56.77 M |
| ZION | Zions Bancorp | 15.7508 | 9.63 B | -0.3763 | -2.33 | 3.46 M | 54.46 M |
| EXPD | Expeditors Intl | 41.3388 | 25.26 B | -0.6637 | -1.58 | 1.3 M | 53.73 M |
| CROX | Crocs Inc | 15.30 | 7.17 B | -0.52 | -3.29 | 3.32 M | 50.79 M |
| AVT | Avnet Inc | 23.5896 | 7.04 B | -0.1376 | -0.58 | 2.06 M | 48.49 M |
| HBAN | Huntington Bcshs | 3.4069 | 31.7 B | -0.064 | -1.84 | 14.11 M | 48.08 M |
| KLAC | K L A-Tencor Corp | 21.5202 | 204.96 B | -0.2876 | -1.32 | 2.2 M | 47.26 M |
| STLD | Steel Dynamics Inc | 11.0142 | 33.72 B | -0.1969 | -1.76 | 4.29 M | 47.22 M |
| GT | Goodyear Tire Rubber | 9.1537 | 1.16 B | -0.3199 | -3.38 | 5 M | 45.74 M |
| CLNE | Clean Energy Fuels | 14.60 | 436.48 M | -0.89 | -5.75 | 3.09 M | 45.11 M |
| SLGN | Silgan Holdings | 14.8987 | 4.3 B | -0.2151 | -1.42 | 3.03 M | 45.07 M |
| NTRS | Northern Trust Corp | 33.9875 | 32.18 B | -0.5179 | -1.5 | 1.31 M | 44.63 M |
| SBAC | SBA Communications | 34.6691 | 19.48 B | -0.211 | -0.6 | 1.29 M | 44.56 M |
| NDAQ | Nasdaq Inc | 5.6946 | 60.73 B | -0.0733 | -1.27 | 7.64 M | 43.51 M |
| NWL | Newell Rubbermaid Inc | 10.2544 | 2.45 B | -0.1063 | -1.03 | 4.18 M | 42.84 M |
| MNST | Monster Beverage Cp | 4.1708 | 89.27 B | -0.0767 | -1.81 | 10.21 M | 42.6 M |
| RGLD | Royal Gold Inc | 42.5297 | 21.57 B | -1.8275 | -4.12 | 980.8 K | 41.71 M |
| QMCO | Quantum Corp | 523.20 | 655.39 M | -27.20 | -4.94 | 79.51 K | 41.6 M |
| DOX | Amdocs Ltd Ord | 20.835 | 4.61 B | -0.2186 | -1.04 | 1.92 M | 40.02 M |
| XEL | XCEL Energy Inc | 14.3137 | 52.31 B | -0.0772 | -0.54 | 2.78 M | 39.77 M |
| GRMN | Garmin Ltd | 18.2342 | 55.15 B | -0.2916 | -1.57 | 2.17 M | 39.49 M |
| CHRW | C.H. Robinson Ww | 49.9916 | 15.58 B | -0.6882 | -1.36 | 779 K | 38.94 M |
| CRUS | Cirrus Logic Inc | 13.25 | 6.07 B | -0.39 | -2.86 | 2.92 M | 38.66 M |
| VHC | VirnetX Holding Corp Common Stock | 250.1206 | 40.49 M | -48.0342 | -16.11 | 151.66 K | 37.93 M |
| PFG | Principal Financial Group Inc | 16.8683 | 23.99 B | -0.3149 | -1.83 | 2.24 M | 37.86 M |
| MAT | Mattel Inc | 16.969 | 4.44 B | -0.1938 | -1.13 | 2.13 M | 36.17 M |
| VIAV | Viavi Solutions | 6.595 | 8 B | -0.2047 | -3.01 | 5.34 M | 35.2 M |
| ORLY | O'Reilly Automotive | 3.886 | 73.67 B | -0.028 | -0.72 | 8.72 M | 33.9 M |
| ON | On Semiconductor | 8.16 | 28.7 B | -0.10 | -1.21 | 4.1 M | 33.42 M |
| AMSC | Amer Superconductor | 361.10 | 1.21 B | -11.30 | -3.03 | 88.28 K | 31.88 M |
| CPB | Campbell Soup Company | 21.7883 | 6.58 B | -0.2055 | -0.93 | 1.43 M | 31.17 M |
| NTES | Netease Inc ADR | 6.3836 | 78.52 B | -0.3089 | -4.62 | 4.84 M | 30.89 M |
| CENX | Century Aluminum C | 14.52 | 3.52 B | -0.13 | -0.89 | 1.98 M | 28.77 M |
| JBHT | J B Hunt Transport | 31.2727 | 21.22 B | -0.6881 | -2.15 | 917.32 K | 28.69 M |
| SVC | Service Properties Trust | 8.7089 | 720.47 M | -0.7657 | -8.08 | 3.19 M | 27.74 M |
| ACGL | Arch Capital Grp Ltd | 9.3822 | 35.56 B | -0.1289 | -1.36 | 2.91 M | 27.27 M |
| BPOP | Popular Inc | 20.9792 | 9.96 B | -0.3747 | -1.75 | 1.24 M | 25.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.452 | 116.12 B | -0.1047 | -0.54 | 1.34 M | 25.98 M |
| HAS | Hasbro Inc | 28.3631 | 16.99 B | -0.3951 | -1.37 | 902.2 K | 25.59 M |
| CAR | Avis Budget Group | 12.8074 | 4.44 B | -0.3136 | -2.39 | 1.95 M | 24.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.3334 | 1.5 B | -0.1315 | -2.41 | 4.61 M | 24.58 M |
| SOWG | Sow Good Inc | 258.00 | 37.59 M | -3.00 | -1.15 | 93.13 K | 24.03 M |
| NWS | News Cp Cl B | 14.1173 | 15.69 B | -0.1141 | -0.8 | 1.66 M | 23.41 M |
| UTHR | United Therapeutic | 58.62 | 25.27 B | -0.56 | -0.95 | 392.03 K | 22.98 M |
| BMRN | Biomarin Pharmaceuticals | 25.14 | 10.98 B | -0.60 | -2.33 | 905.52 K | 22.76 M |
| AEIS | Advanced Energy | 12.0599 | 9.26 B | -0.2843 | -2.3 | 1.85 M | 22.34 M |
| CSIQ | Canadian Solar Inc | 15.60 | 681.68 M | -0.68 | -4.18 | 1.4 M | 21.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.4812 | 348.53 B | -0.255 | -2.62 | 225.04 M | 2.13 B |
| BLK | Blackrock Inc | 110.1332 | 187.87 B | -3.0661 | -2.71 | 16.34 M | 1.8 B |
| C | Citigroup Inc | 31.5912 | 205.34 B | -1.0286 | -3.15 | 54.11 M | 1.71 B |
| LVS | Las Vegas Sands | 33.011 | 25.47 B | -0.4371 | -1.31 | 47.39 M | 1.56 B |
| FCX | Freeport-Mcmoran Inc | 37.2413 | 86.81 B | -0.9542 | -2.5 | 39.25 M | 1.46 B |
| F | Ford Motor Company | 8.1778 | 47.52 B | -0.173 | -2.07 | 133.72 M | 1.09 B |
| WPM | Wheaton Precious Metals | 26.6711 | 59.86 B | -2.2783 | -7.87 | 34.93 M | 931.66 M |
| GS | Goldman Sachs Group | 125.9619 | 263.51 B | -2.0042 | -1.57 | 7.34 M | 925.05 M |
| JPM | JP Morgan Chase & Company | 26.5671 | 910.4 B | -0.4061 | -1.51 | 32.8 M | 871.4 M |
| ORCL | Oracle Corporation | 23.8215 | 396.29 B | -0.2487 | -1.03 | 34.63 M | 824.84 M |
| WFC | Wells Fargo & Company | 18.493 | 257.44 B | -0.5983 | -3.13 | 37.18 M | 687.55 M |
| BB | Blackberry Ltd | 55.00 | 5.35 B | -1.495 | -2.65 | 12.43 M | 683.62 M |
| GE | General Electric Company | 58.7368 | 343.29 B | -0.318 | -0.54 | 10.42 M | 611.92 M |
| CVX | Chevron Corp | 44.8584 | 422.1 B | -0.6657 | -1.46 | 13.6 M | 609.95 M |
| SLB | Schlumberger N.V. | 50.6427 | 75.14 B | -0.6303 | -1.23 | 11.24 M | 569.14 M |
| NEM | Newmont Mining Corp | 42.8988 | 117.05 B | -1.503 | -3.38 | 12.4 M | 531.86 M |
| HAL | Halliburton Company | 25.5842 | 27.1 B | -0.1617 | -0.63 | 18.23 M | 466.36 M |
| MRK | Merck & Company | 20.0046 | 362.27 B | -0.3253 | -1.6 | 22.32 M | 446.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.85 | 1.26 T | -1.47 | -1.79 | 5.32 M | 430.15 M |
| MS | Morgan Stanley | 18.5526 | 296.05 B | -0.6274 | -3.27 | 21.83 M | 404.93 M |
| HL | Hecla Mining Company | 7.7184 | 8.97 B | -0.5937 | -7.14 | 50.79 M | 391.98 M |
| COP | ConocoPhillips | 28.1429 | 168.26 B | -0.1724 | -0.61 | 13.67 M | 384.79 M |
| CAT | Caterpillar Inc | 56.1178 | 276.97 B | -0.829 | -1.46 | 6.03 M | 338.39 M |
| AXP | American Express Company | 34.9318 | 213.28 B | -0.4351 | -1.23 | 9.34 M | 326.32 M |
| ABT | Abbott Laboratories | 17.2976 | 185.75 B | -0.1382 | -0.79 | 17.93 M | 310.12 M |
| BP | BP Plc ADR | 18.531 | 118.02 B | -0.0991 | -0.53 | 16.47 M | 305.28 M |
| VALE | Vale S.A. ADR | 12.5958 | 48.01 B | -0.1929 | -1.51 | 24.06 M | 303.11 M |
| AEM | Agnico-Eagle Mines Ltd | 61.5834 | 90.19 B | -1.8134 | -2.86 | 4.64 M | 285.72 M |
| AA | Alcoa Corp | 27.4222 | 10.68 B | -0.4208 | -1.51 | 9.97 M | 273.28 M |
| MMM | 3M Company | 44.8021 | 96.24 B | -0.2941 | -0.65 | 5.88 M | 263.66 M |
| BA | Boeing Company | 55.3108 | 135.94 B | -0.7668 | -1.37 | 4.59 M | 253.74 M |
| SPG | Simon Property Group | 48.3071 | 88.68 B | -2.4206 | -4.77 | 5.23 M | 252.69 M |
| DVN | Devon Energy Corp | 45.4494 | 50.85 B | -0.4684 | -1.02 | 5.38 M | 244.36 M |
| DIS | Walt Disney Company | 31.3675 | 204.15 B | -0.1702 | -0.54 | 7.6 M | 238.39 M |
| USB | U.S. Bancorp | 15.4773 | 94.22 B | -0.3008 | -1.91 | 14.43 M | 223.41 M |
| MET | Metlife Inc | 27.039 | 64.29 B | -0.7071 | -2.55 | 8.2 M | 221.84 M |
| ELV | Elevance Health Inc | 45.8608 | 92.88 B | -0.7466 | -1.6 | 4.78 M | 219.18 M |
| UNP | Union Pacific Corp | 32.2883 | 180.72 B | -0.5825 | -1.77 | 6.77 M | 218.67 M |
| CLF | Cleveland-Cliffs Inc | 57.8199 | 7.46 B | -1.7305 | -2.91 | 3.67 M | 211.94 M |
| DE | Deere & Company | 57.9639 | 183.02 B | -0.5955 | -1.02 | 3.62 M | 209.7 M |
| SRE | Sempra | 15.8524 | 51.65 B | -0.6299 | -3.82 | 13.07 M | 207.18 M |
| EMR | Emerson Electric Company | 37.1454 | 93.49 B | -0.2215 | -0.59 | 5.53 M | 205.25 M |
| MCK | Mckesson Corp | 57.7789 | 124.35 B | -0.5601 | -0.96 | 3.47 M | 200.46 M |
| PRGO | Perrigo Company | 45.3054 | 2.25 B | -3.2535 | -6.7 | 4.41 M | 199.62 M |
| CMG | Chipotle Mexican Grill | 4.5468 | 44.49 B | -0.0512 | -1.11 | 43.73 M | 198.83 M |
| PNC | PNC Bank | 35.7477 | 91.67 B | -0.8897 | -2.43 | 5.33 M | 190.56 M |
| CDE | Coeur Mining Inc | 23.24 | 14.61 B | -1.47 | -5.95 | 8.11 M | 188.49 M |
| RDN | Radian Group Inc | 6.7314 | 4.78 B | -0.4477 | -6.24 | 27.94 M | 188.08 M |
| UPS | United Parcel Service | 40.6305 | 93.99 B | -0.2886 | -0.71 | 4.62 M | 187.53 M |
| CVS | CVS Corp | 21.0507 | 114.88 B | -0.1357 | -0.64 | 8.83 M | 185.94 M |
| KGC | Kinross Gold Corp | 16.098 | 24.4 B | -0.584 | -3.5 | 11.47 M | 184.6 M |
| DHR | Danaher Corp | 17.4134 | 163.21 B | -0.3571 | -2.01 | 9.77 M | 170.08 M |
| FDX | Fedex Corp | 72.9558 | 74.78 B | -1.8131 | -2.42 | 2.33 M | 170.03 M |
| NVS | Novartis Ag ADR | 28.3299 | 302.65 B | -0.5276 | -1.83 | 5.98 M | 169.31 M |
| LOW | Lowe's Companies | 16.3823 | 127.62 B | -0.3329 | -1.99 | 10.21 M | 167.22 M |
| PM | Philip Morris International Inc | 28.9193 | 306.52 B | -0.3205 | -1.1 | 5.74 M | 166.12 M |
| EGO | Eldorado Gold Corp | 85.8411 | 8.31 B | -4.9367 | -5.44 | 1.89 M | 162.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9284 | 116.64 B | -0.1102 | -1.22 | 17.89 M | 159.76 M |
| SCHW | The Charles Schwab Corp | 12.7663 | 158.61 B | -0.1644 | -1.27 | 12.19 M | 155.65 M |
| KMB | Kimberly-Clark Corp | 40.2726 | 35.59 B | -0.4276 | -1.05 | 3.85 M | 155.23 M |
| MO | Altria Group | 10.9962 | 129.62 B | -0.1247 | -1.12 | 14.06 M | 154.62 M |
| TECK | Teck Resources Ltd | 36.2218 | 30.04 B | -1.5595 | -4.13 | 4.25 M | 153.78 M |
| CL | Colgate-Palmolive Company | 26.7395 | 77.82 B | -0.1841 | -0.68 | 5.75 M | 153.62 M |
| TJX | TJX Companies | 9.3012 | 149.57 B | -0.1165 | -1.24 | 16.27 M | 151.29 M |
| COF | Capital One Financial Corp | 30.262 | 116.46 B | -1.0158 | -3.25 | 4.98 M | 150.73 M |
| SKYD | Skydance Corporation | 12.276 | 38.27 B | -0.3451 | -2.73 | 12.18 M | 149.54 M |
| IAG | Iamgold Corp | 16.7024 | 9.79 B | -0.6442 | -3.71 | 8.94 M | 149.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4706 | 108.38 B | -0.2585 | -1.55 | 9.03 M | 148.71 M |
| DD | Du Pont De.Nemours Inc | 12.3977 | 20.5 B | -0.2104 | -1.67 | 11.95 M | 148.1 M |
| MT | Arcelormittal ADR | 61.8293 | 48.34 B | -0.7976 | -1.27 | 2.39 M | 147.62 M |
| YUM | Yum! Brands | 30.7869 | 42.86 B | -0.626 | -1.99 | 4.79 M | 147.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.63 | 279.28 B | -1.24 | -1.85 | 2.21 M | 145.16 M |
| PAAS | Pan American Silver Corp. | 28.828 | -0.8309 | -2.8 | 5.01 M | 144.46 M | |
| BHP | BHP Billiton Ltd ADR | 33.5852 | 204.61 B | -0.6396 | -1.87 | 4.26 M | 142.91 M |
| AFL | Aflac Inc | 19.4052 | 62.7 B | -0.237 | -1.21 | 7.29 M | 141.49 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 101.24 | -2.90 | -2.78 | 1.39 M | 140.78 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.1917 | -0.5263 | -2.67 | 7.31 M | 140.3 M | |
| WOLF | Wolfspeed | 54.4587 | 1.4 B | -1.02 | -1.84 | 2.53 M | 137.94 M |
| SU | Suncor Energy Inc | 21.4603 | 79.77 B | -0.1927 | -0.89 | 6.42 M | 137.76 M |
| TMO | Thermo Fisher Scientific Inc | 48.6287 | 259.15 B | -0.5298 | -1.08 | 2.79 M | 135.49 M |
| AU | Anglogold Ashanti Ltd ADR | 40.0176 | 44.31 B | -0.9183 | -2.24 | 3.36 M | 134.3 M |
| CCL | Carnival Corp | 32.4537 | 39.45 B | -0.434 | -1.32 | 4.08 M | 132.42 M |
| BBD | Banco Bradesco S.A. ADR | 5.0661 | 28.05 B | -0.181 | -3.45 | 26.04 M | 131.94 M |
| CMI | Cummins Inc | 64.2365 | 62.69 B | -1.4459 | -2.2 | 2.05 M | 131.86 M |
| ITW | Illinois Tool Works Inc | 33.3505 | 81.49 B | -0.3256 | -0.97 | 3.86 M | 128.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6268 | 81.23 B | -0.1416 | -3.76 | 35.49 M | 128.72 M |
| ATI | Allegheny Technologies Inc | 45.5928 | 25.83 B | -2.074 | -4.35 | 2.79 M | 127.4 M |
| ALL | Allstate Corp | 21.4417 | 65.99 B | -0.5311 | -2.42 | 5.92 M | 126.83 M |
| BMY | Bristol-Myers Squibb Company | 15.4452 | 127.39 B | -0.1294 | -0.83 | 8.12 M | 125.47 M |
| ADM | Archer Daniels Midland | 20.2147 | 33.78 B | -0.2228 | -1.09 | 6.13 M | 123.9 M |
| STT | State Street Corp | 29.9474 | 47.26 B | -0.5313 | -1.74 | 4.11 M | 122.96 M |
| IP | International Paper Company | 19.5884 | 17.97 B | -0.5784 | -2.87 | 6.15 M | 120.4 M |
| BBY | Best Buy Company | 26.0019 | 21.69 B | -0.4005 | -1.52 | 4.62 M | 120.22 M |
| TPR | Tapestry Inc | 34.3083 | 26.06 B | -0.5056 | -1.45 | 3.41 M | 116.96 M |
| HIG | Hartford Financial Services Group | 18.5927 | 36.61 B | -0.5998 | -3.13 | 6.27 M | 116.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0575 | -0.41 | -1.61 | 4.63 M | 116.01 M | |
| SYY | Sysco Corp | 18.5234 | 37.53 B | -0.2831 | -1.51 | 6.2 M | 114.85 M |
| QGEN | Qiagen N.V. | 17.0711 | 10.35 B | -0.1739 | -1.01 | 6.58 M | 112.32 M |
| GAP | Gap Inc | 12.6914 | 7.46 B | -0.3268 | -2.51 | 8.84 M | 112.16 M |
| GIS | General Mills | 21.4421 | 17.92 B | -0.3201 | -1.47 | 5.21 M | 111.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5886.4077 | -412.2139 | -6.54 | 418.77 K | 2.47 B | |
| ELD | Eldorado Gold | 86.5349 | -5.0959 | -5.56 | 4.3 M | 371.86 M | |
| PD | Precision Drilling Corp | 161.00 | -1.40 | -0.86 | 2.02 M | 325.22 M | |
| WPM | Wheaton Precious Metals Corp | 26.5864 | -2.3456 | -8.11 | 5.29 M | 140.74 M | |
| AEM | Agnico Eagle Mines Ltd | 61.1612 | -1.7977 | -2.86 | 1.84 M | 112.51 M | |
| BB | Blackberry Ltd | 55.46 | -1.30 | -2.29 | 1.83 M | 101.77 M | |
| TECK-B | Teck Resources Limited | 36.4989 | -1.4316 | -3.77 | 2.68 M | 97.82 M | |
| RY | Royal Bank of Canada | 29.8828 | -0.4669 | -1.54 | 3.01 M | 90 M | |
| K | Kinross Gold Corp | 16.2332 | -0.5402 | -3.22 | 5.46 M | 88.58 M | |
| HBM | Hudbay Minerals Inc | 15.571 | -0.2495 | -1.58 | 5.22 M | 81.31 M | |
| TD | Toronto-Dominion Bank | 19.9486 | -0.2573 | -1.27 | 4.05 M | 80.88 M | |
| MFC | Manulife Fin | 7.9069 | -0.083 | -1.04 | 8.72 M | 68.94 M | |
| BBD-B | Bombardier Inc Series B | 111.8618 | -4.0677 | -3.51 | 587.52 K | 65.72 M | |
| BCE | BCE Inc | 13.711 | -0.0828 | -0.6 | 4.64 M | 63.66 M | |
| BMO | Bank of Montreal | 29.5808 | -0.6826 | -2.26 | 2.08 M | 61.51 M | |
| IMG | Iamgold Corp | 16.7772 | -0.6338 | -3.64 | 3.49 M | 58.64 M | |
| CHR | Chorus Aviation Inc | 30.0956 | -1.9234 | -6.01 | 1.4 M | 42.21 M | |
| PAAS | Pan American Silver Corp | 27.36 | -0.8061 | -2.86 | 1.41 M | 38.67 M | |
| FTS | Fortis Inc | 18.2551 | -0.386 | -2.07 | 1.92 M | 35.03 M | |
| LUN | Lundin Mining Corp | 5.2144 | -0.1492 | -2.78 | 6.35 M | 33.13 M | |
| CM | Canadian Imperial Bank of Commerce | 18.1943 | -0.2485 | -1.35 | 1.65 M | 30 M | |
| SVM | Silvercorp Metals Inc | 9.9362 | -0.968 | -8.88 | 2.63 M | 26.14 M | |
| AG | First Majestic Silver Corp | 9.9462 | -0.9374 | -8.61 | 2.53 M | 25.12 M | |
| NG | Novagold Res Inc | 11.5142 | -0.3142 | -2.66 | 1.88 M | 21.67 M | |
| T | Telus Corp | 5.3208 | -0.0672 | -1.25 | 3.96 M | 21.08 M | |
| BBD-A | Bombardier Inc | 124.50 | -3.25 | -2.54 | 137.86 K | 17.16 M | |
| MRE | Martinrea International Inc | 6.5827 | -0.6452 | -8.93 | 2.49 M | 16.37 M | |
| L | Loblaw CO | 5.8454 | -0.1577 | -2.63 | 2.58 M | 15.1 M | |
| SLF | Sun Life Financial Inc | 15.1274 | -0.1869 | -1.22 | 969 K | 14.66 M | |
| TXG | Torex Gold Resources Inc | 13.3425 | -0.697 | -4.96 | 1.08 M | 14.41 M | |
| FNV | Franco-Nevada Corp | 26.9774 | -0.741 | -2.67 | 480.4 K | 12.96 M | |
| BN | Brookfield Corporation | 5.5884 | -0.1095 | -1.92 | 2.24 M | 12.49 M | |
| AC | Air Canada | 3.43 | -0.24 | -6.54 | 3.63 M | 12.45 M | |
| ATRL | Atkinsrealis Group Inc | 45.0679 | -0.5535 | -1.21 | 269.44 K | 12.14 M | |
| CFW | Calfrac Well Services Ltd | 723.50 | -21.75 | -2.92 | 15.78 K | 11.41 M | |
| BTE | Baytex Energy Corp | 27.9263 | -0.1898 | -0.68 | 405.73 K | 11.33 M | |
| CLS | Celestica Inc Sv | 9.18 | -0.15 | -1.61 | 1.23 M | 11.25 M | |
| SSRM | Ssr Mining Inc | 24.2589 | -1.0822 | -4.27 | 461.2 K | 11.19 M | |
| FVI | Fortuna Mines Inc | 3.80 | -0.50 | -11.63 | 2.9 M | 11.03 M | |
| AGI | Alamos Gold Inc Cls A | 15.3117 | -1.1453 | -6.96 | 675.35 K | 10.34 M | |
| TXP | Touchstone Exploration Inc | 48.0455 | -1.8861 | -3.78 | 214.63 K | 10.31 M | |
| LGD | Liberty Gold Corp | 35.28 | -2.40 | -6.37 | 288.41 K | 10.17 M | |
| TCW | Trican Well | 11.331 | -0.4671 | -3.96 | 878.59 K | 9.96 M | |
| NA | National Bank of Canada | 17.617 | -0.1429 | -0.8 | 533.89 K | 9.41 M | |
| ATH | Athabasca Oil Corp | 11.47 | -0.33 | -2.8 | 796.86 K | 9.14 M | |
| MRU | Metro Inc | 12.1586 | -0.1255 | -1.02 | 717.35 K | 8.72 M | |
| CG | Centerra Gold Inc | 7.1686 | -0.3049 | -4.08 | 1.16 M | 8.3 M | |
| BDT | Bird Construction Inc | 5.0437 | -0.6787 | -11.86 | 1.63 M | 8.2 M | |
| S | Sherritt Intl Rv | 7.6025 | -0.0442 | -0.58 | 1.03 M | 7.84 M | |
| CS | Capstone Mining Corp | 4.10 | -0.03 | -0.73 | 1.67 M | 6.86 M | |
| EDR | Endeavour Silver Corp | 5.3183 | -0.50 | -8.59 | 1.26 M | 6.7 M | |
| ESI | Ensign Energy Services Inc | 3.381 | -0.0541 | -1.57 | 1.69 M | 5.72 M | |
| PTM | Platinum Group Metals Ltd | 225.00 | -15.00 | -6.25 | 25.01 K | 5.63 M | |
| POW | Power Corp of Canada Sv | 12.9518 | -0.1143 | -0.87 | 423.99 K | 5.49 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.502 | -0.4777 | -2.52 | 277.16 K | 5.13 M | |
| ORV | Orvana Minerals J | 3.20 | -0.14 | -4.19 | 1.56 M | 5 M | |
| AVL | Avalon Advanced Materials Inc | 3.59 | -0.30 | -7.71 | 1.28 M | 4.61 M | |
| OGC | Oceanagold Corp | 10.1226 | -0.2195 | -2.12 | 450.77 K | 4.56 M | |
| ORE | Orezone Gold Corp | 3.75 | -0.45 | -10.71 | 1.14 M | 4.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.768 | -0.4643 | -1.18 | 109.6 K | 4.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4892 | -0.1072 | -1.01 | 387.27 K | 4.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.8897 | -0.3059 | -0.98 | 130.11 K | 4.02 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.79 | -0.33 | -2.97 | 364.94 K | 3.94 M | |
| PRU | Perseus Mining Ltd | 3.2202 | -0.0363 | -1.11 | 1.22 M | 3.94 M | |
| PNP | Pinetree Capital Ltd | 454.00 | -28.00 | -5.81 | 8.62 K | 3.91 M | |
| AUMN | Golden Minerals Company | 24.67 | -2.03 | -7.6 | 151.2 K | 3.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.463 | -0.1372 | -1.43 | 350.38 K | 3.32 M | |
| MSV | Minco Silver Corp | 5.95 | -0.13 | -2.14 | 545.9 K | 3.25 M | |
| QTRH | Quarterhill Inc | 3.0522 | -0.1899 | -5.86 | 1.05 M | 3.22 M | |
| FTT | Finning Intl | 15.9181 | -0.1438 | -0.9 | 191.57 K | 3.05 M | |
| PPL | Pembina Pipeline Corp | 7.7694 | -0.1296 | -1.64 | 388.66 K | 3.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 4637.4868 | -62.9624 | -1.34 | 573 | 2.66 M | |
| CJR-B | Corus Entertainment Inc | 9.2671 | -0.1259 | -1.34 | 286.7 K | 2.66 M | |
| AAV | Advantage Oil & Gas Ltd | 6.60 | -0.05 | -0.75 | 387.9 K | 2.56 M | |
| WCN | Waste Connections Inc | 24.5868 | -0.2207 | -0.89 | 103.86 K | 2.55 M | |
| CFP | Canfor Corp | 10.52 | -0.28 | -2.59 | 241.7 K | 2.54 M | |
| DPM | Dundee Precious Metals Inc | 6.1977 | -0.2893 | -4.46 | 398.76 K | 2.47 M | |
| ONEX | Onex Corp | 27.518 | -0.4513 | -1.61 | 89.36 K | 2.46 M | |
| USA | Americas Silver Corp | 32.70 | -0.30 | -0.91 | 73.77 K | 2.41 M | |
| ALA | AltaGas Ltd | 9.4584 | -0.0555 | -0.58 | 237.86 K | 2.25 M | |
| EMP-A | Empire Company Limited | 14.4994 | -0.1844 | -1.26 | 147 K | 2.13 M | |
| CGG | China Gold Int Resources Corp | 4.5068 | -0.2531 | -5.32 | 468.51 K | 2.11 M | |
| SEA | Seabridge Gold Inc | 22.2005 | -1.1886 | -5.08 | 95.09 K | 2.11 M | |
| EDV | Endeavour Mining Corp | 24.2063 | -0.4924 | -1.99 | 83.06 K | 2.01 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2162 | -0.114 | -2.63 | 467.1 K | 1.97 M | |
| TRZ | Transat At Inc | 17.39 | -0.51 | -2.85 | 108.92 K | 1.89 M | |
| KEI | Kolibri Global Energy Inc | 29.90 | -0.50 | -1.64 | 61.12 K | 1.83 M | |
| ITH | International Tower Hill Mines Ltd | 8.12 | -0.45 | -5.25 | 221.4 K | 1.8 M | |
| DOL | Dollarama Inc | 4.2432 | -0.0499 | -1.16 | 404.4 K | 1.72 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.62 | -0.26 | -2.63 | 177.9 K | 1.71 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6442 | -0.147 | -1.07 | 117.48 K | 1.6 M | |
| DCM | Data Communications Mgmt Corp | 339.0299 | 7.9 M | -55.9617 | -14.17 | 4.55 K | 1.54 M |
| LNR | Linamar Corp | 19.3337 | -0.1008 | -0.52 | 79.79 K | 1.54 M | |
| RFA | RFA Financial Inc. | 26.0741 | -0.2791 | -1.06 | 59.05 K | 1.54 M | |
| WN-PC | George Weston Ser 3 Prf | 9.9915 | -0.0635 | -0.63 | 146.72 K | 1.47 M | |
| TXR | Torex Resources Inc. | 13.2761 | -0.6935 | -4.96 | 108 K | 1.43 M | |
| AGF-B | AGF Management Limited | 6.467 | -0.0769 | -1.18 | 202.48 K | 1.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.303 | -0.1695 | -1.79 | 136.45 K | 1.27 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2502 | -0.0924 | -0.64 | 86.6 K | 1.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.9124 | -0.111 | -1.23 | 126.23 K | 1.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | -2.00 | -9.09 | 2.97 M | 59.34 M |
| ESINQ | ITT Educational Services Inc | 61.00 | -0.45 | -0.73 | 601.61 K | 36.7 M | |
| VRCI | Verde Science Inc | 282.80 | -39.20 | -12.17 | 121 K | 34.22 M | |
| HOS | Hornbeck Offshore Services, Inc | 13.67 | 1.82 B | -0.30 | -2.15 | 1.49 M | 20.43 M |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 38.64 K | -100.00 | -20 | 48.5 K | 19.4 M |
| URBF | Urban Barns Foods Inc | 300.00 | -28.00 | -8.54 | 59.04 K | 17.71 M | |
| ERHE | ERHC Energy Inc | 23.50 | 575.89 K | -2.10 | -8.2 | 372.64 K | 8.76 M |
| ZVOI | Zovio Inc | 15.09 | 137.92 K | -0.54 | -3.45 | 452.25 K | 6.82 M |
| LNWO | Light & Wonder, Inc. | 7.90 | 6.2 B | -0.19 | -2.35 | 862.9 K | 6.82 M |
| HDYNQ | Hyperdynamics Corporation | 23.84 | -2.88 | -10.78 | 190.39 K | 4.54 M | |
| ERINQ | Erin Energy Corporation | 6.3824 | 21.53 K | -0.2465 | -3.72 | 523.16 K | 3.34 M |
| CGIP | Celadon Group Inc | 13.2496 | 5.66 K | -0.2223 | -1.65 | 106.72 K | 1.41 M |
| SEII | Sharing Economy International Inc | 9420.00 | 645.17 K | -820.00 | -8.01 | 103 | 970.26 K |
| CBKCQ | Christopher & Banks Corporation | 5.8003 | -0.0572 | -0.98 | 163.38 K | 947.68 K | |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.05 | -1.45 | 211.23 K | 716.06 K |
| BYDDY | BYD Company Limited | 64.31 | 77.5 B | -1.24 | -1.89 | 10.08 K | 647.99 K |
| REDFY | Rediff.com India Limited | 3.51 | 97.36 K | -0.17 | -4.62 | 181.03 K | 635.43 K |
| LCU | Lion Copper Corp. Common Shares | 45.63 | 70.29 M | -1.62 | -3.43 | 11.75 K | 536.06 K |
| GAMI | GAMCO Investors Inc | 17.6537 | 536.94 M | -1.8269 | -9.38 | 28.04 K | 495.03 K |
| BAJFF | Camrova Resources Inc | 24.28 | -2.06 | -7.82 | 18.84 K | 457.48 K | |
| EGDFF | Energold Drilling Corp | 3.6588 | -0.2097 | -5.42 | 106.6 K | 390.03 K | |
| ONCI | On4 Communications Inc | 5062.50 | -405.00 | -7.41 | 76 | 384.75 K | |
| PRXIQ | Premier Exhibitions Inc | 20.30 | 491 | -0.50 | -2.4 | 14.51 K | 294.59 K |
| CYRNQ | CYRNQ | 70.798 | 799 | -2.002 | -2.75 | 3.55 K | 251.33 K |
| PDGO | Paradigm Oil and Gas Inc | 5.20 | -0.18 | -3.35 | 48.22 K | 250.74 K | |
| MMMM | Quad M Solutions Inc | 47.50 | -3.50 | -6.86 | 4 K | 190 K | |
| ORBT | Orbit International Corporation | 3.4747 | 8.33 M | -0.1448 | -4 | 32.81 K | 114 K |
| ESNC | EnSync Inc | 3.5875 | 1 | -0.0625 | -1.71 | 24.67 K | 88.51 K |
| CSCCF | Capstone Copper Corp. | 4.11 | 5.94 B | -0.0413 | -0.99 | 16.4 K | 67.4 K |
| PARD | Poniard Pharmaceuticals Inc | 19.60 | 149 | -0.40 | -2 | 3.27 K | 64.07 K |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | -50.00 | -14.29 | 108 | 32.4 K |
| TREVQ | Trevali Mining Corporation | 16.478 | -0.122 | -0.73 | 1.3 K | 21.5 K | |
| YVRLF | Liquid Media Group Ltd. | 49.00 | 482 | -1.40 | -2.78 | 405 | 19.84 K |
| PTRC | Petro River Oil Corp | 46.00 | -14.00 | -23.33 | 376 | 17.3 K | |
| HQGE | HQ Global Education Inc | 4.20 | 828.99 K | -0.20 | -4.55 | 3.96 K | 16.63 K |
| SIMPQ | Simply Inc | 205.025 | 1.55 K | -11.475 | -5.3 | 80 | 16.4 K |
| GTKP | GateKeeper USA Inc | 3.25 | -0.69 | -17.51 | 2.5 K | 8.12 K | |
| MSBN | China Electronics Holdings Inc | 4.44 | 310.06 K | -0.06 | -1.33 | 1.6 K | 7.1 K |
| PJET | Priority Aviation Inc | 6.00 | 98.01 K | -1.50 | -20 | 954 | 5.72 K |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | -1.00 | -6.25 | 248 | 3.72 K |
| MTTCF | MeaTech 3D Ltd | 48.90 | 22.72 M | -0.80 | -1.61 | 40 | 1.96 K |
| IMTCF | IMTCF | 15.00 | 58.86 M | -1.00 | -6.25 | 25 | 375 |
| HBRM | Herborium Group Inc | 10.00 | -1.00 | -9.09 | 21 | 210 | |
| PSYC | Global Trac Solutions Inc | 18.00 | 135.52 K | -4.00 | -18.18 | 10 | 180 |
| WDBG | Woodbrook Group Holdings Inc | 45.045 | 42 | -45.0451 | -50 | 0 | 0 |
| BOMO | Bowmo Inc | 330000.125 | 13.64 K | -264000.0625 | -44.44 | 0 | 0 |
| MRNJ | Metatron Inc | 3353.8726 | -77.9971 | -2.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 160.00 | 367.62 K | -15.00 | -8.57 | 5.74 M | 919.06 M |
| GBU | Gabriel Resources Ltd | 69.00 | -1.80 | -2.54 | 1.25 M | 86.01 M | |
| AXL | Arrow Exploration Corp | 111.1111 | -1.7094 | -1.52 | 605.87 K | 67.32 M | |
| ABM | Athabasca Minerals Inc | 66.00 | -6.00 | -8.33 | 329.79 K | 21.77 M | |
| BQE | BQE Water Inc | 80.00 | -2.00 | -2.44 | 235.54 K | 18.84 M | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.50 | -10.64 | 2.47 M | 10.38 M | |
| SILV | Silver Valley Metals Corp. | 20.52 | -1.08 | -5 | 240.5 K | 4.94 M | |
| OYL | CGX Energy Inc | 10.30 | -0.20 | -1.9 | 339.66 K | 3.5 M | |
| KEEK | Personas Social Incorporated | 825.00 | -15.00 | -1.79 | 2.54 K | 2.1 M | |
| BARU | Baru Gold Corp | 70.4021 | -3.525 | -4.77 | 29.29 K | 2.06 M | |
| KIP | Kiplin Metals Inc | 145.80 | -16.20 | -10 | 14 K | 2.04 M | |
| AEP | Atlas Engineered Products Ltd | 26.00 | -2.00 | -7.14 | 69 K | 1.79 M | |
| VLI | Vision Lithium Inc | 4.20 | -0.20 | -4.55 | 235.1 K | 987.42 K | |
| REX | Orex Minerals Inc | 7.30 | -0.60 | -7.59 | 127.25 K | 928.93 K | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 56.2 K | 899.2 K | |
| MRZL | Mont Royal Resources Limited. | 14.9184 | -0.4662 | -3.03 | 48.43 K | 722.44 K | |
| SGQ | SouthGobi Resources Ltd | 11.31 | -0.17 | -1.48 | 59.8 K | 676.34 K | |
| AORO | Aloro Mining Corp | 15.80 | -1.00 | -5.95 | 31.6 K | 499.28 K | |
| PX | Pelangio Exploration Inc | 10.60 | -1.40 | -11.67 | 45.44 K | 481.66 K | |
| FMM | Full Metal Minerals Ltd | 6.4734 | -0.4979 | -7.14 | 69.52 K | 450.02 K | |
| OGW | Ongwe Minerals Inc. | 24.48 | -2.72 | -10 | 15.73 K | 385.09 K | |
| CTA | Centaurus Energy Inc | 290.00 | -20.00 | -6.45 | 1.3 K | 377 K | |
| GCOM | Green Shift Commodities Ltd. | 11.40 | -0.80 | -6.56 | 27.75 K | 316.41 K | |
| SA-H | Southern Arc Minerals Inc | 16.70 | -1.80 | -9.73 | 18.83 K | 314.46 K | |
| SNV | Sonoro Energy Ltd | 140.00 | -4.00 | -2.78 | 2.14 K | 300.16 K | |
| COR | Camino Minerals Corporation | 5.00 | -0.50 | -9.09 | 57.03 K | 285.15 K | |
| ENA | Enablence Technologies Inc | 1608.00 | -24.00 | -1.47 | 165 | 265.32 K | |
| WPG | West Point Gold Corp. | 14.50 | -1.00 | -6.45 | 18.22 K | 264.13 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.30 | -5 | 44.98 K | 256.37 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | -1.00 | -4 | 9.79 K | 234.91 K | |
| VGD | Visible Gold Mines Inc | 5.30 | -0.80 | -13.11 | 37.45 K | 198.49 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -2.00 | -9.3 | 9.32 K | 181.8 K | |
| KTN | Kootenay Silver Inc | 8.50 | -0.20 | -2.3 | 19.42 K | 165.07 K | |
| TIG | Triumph Gold Corp | 36.00 | -3.00 | -7.69 | 4.35 K | 156.49 K | |
| PE | Pure Energy Minerals Limited | 4.32 | -0.24 | -5.26 | 31.91 K | 137.84 K | |
| IFOS | Itafos Inc | 222.176 | -3.7185 | -1.65 | 601 | 133.53 K | |
| GAMA | Gamma Resources Ltd. | 14.28 | -0.84 | -5.56 | 7.75 K | 110.61 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -1.00 | -4.76 | 5.21 K | 104.2 K | |
| DLTA | Delta Resources Limited | 14.40 | -0.30 | -2.04 | 7.2 K | 103.68 K | |
| GOFL | Goldflare Exploration Inc | 5.40 | -0.25 | -4.42 | 17.78 K | 96.01 K | |
| SR | Strategic Resources Inc | 58.50 | -18.00 | -23.53 | 1.63 K | 95.47 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | -2.627 | -10.71 | 4.35 K | 95.14 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 14.84 K | 89.05 K | |
| JDN | Jayden Resources Inc | 6.30 | -0.60 | -8.7 | 13.4 K | 84.44 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.60 | -11.11 | 16.39 K | 78.67 K | |
| DEC | Decade Resources Ltd | 7.00 | -0.25 | -3.45 | 11.15 K | 78.06 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 4.12 K | 70.12 K | |
| BLDS | Badlands Resources Inc. | 26.50 | -1.00 | -3.64 | 1.96 K | 51.94 K | |
| PURO | Platauro Metals Corp. | 55.0918 | -1.6695 | -2.94 | 922 | 50.79 K | |
| MKO | Mako Mining Corp | 4.60 | -0.20 | -4.17 | 10.41 K | 47.89 K | |
| IMR | iMetal Resources Inc | 350.00 | -25.00 | -6.67 | 118 | 41.3 K | |
| PGP | Power Group Projects Corp | 64.00 | -12.00 | -15.79 | 625 | 40 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -1.00 | -4.35 | 1.82 K | 39.97 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 4.57 K | 35.65 K | |
| TIE | Coloured Ties Capital Inc. | 6.9235 | -0.3236 | -4.47 | 4.21 K | 29.15 K | |
| AGX | Silver X Mining Corp | 24.00 | -0.40 | -1.64 | 1.01 K | 24.19 K | |
| CVB | Compass Gold Corporation | 20.00 | -2.00 | -9.09 | 1.19 K | 23.7 K | |
| FMN | Fidelity Minerals Corp | 150.0002 | -15.00 | -9.09 | 153 | 22.95 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.10 | -2.94 | 6.22 K | 20.53 K | |
| BKM | Pacific Booker Minerals Inc | 9.10 | -0.09 | -0.98 | 2.1 K | 19.11 K | |
| DAU | Desert Gold Ventures Inc | 13.20 | -0.40 | -2.94 | 1.4 K | 18.48 K | |
| BRON | Bronco Resources Corp. | 12.00 | -1.60 | -11.76 | 1.23 K | 14.71 K | |
| CMO-H | Cliffmont Resources Ltd | 12.40 | -0.60 | -4.62 | 1.08 K | 13.44 K | |
| CBI | Colibri Resource Corporation | 6.75 | -0.75 | -10 | 1.68 K | 11.36 K | |
| LUCA | Luca Mining Corp. | 11.52 | -2.56 | -18.18 | 880 | 10.14 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 428 | 9.63 K | |
| VG | Volcanic Gold Mines Inc | 11.90 | -2.10 | -15 | 743 | 8.84 K | |
| AVCR | Avricore Health Inc | 4.00 | -0.20 | -4.76 | 2.2 K | 8.8 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.32 | -4 | 809 | 6.21 K | |
| MET | Metalore Resources Limited | 6.3153 | -0.0734 | -1.15 | 700 | 4.42 K | |
| SMN | Sun Summit Minerals Corp | 20.70 | -1.80 | -8 | 178 | 3.68 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 209 | 3.66 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | -0.60 | -13.79 | 700 | 2.62 K | |
| LITT | Roadman Investments Corp | 3.9667 | -0.2333 | -5.55 | 642 | 2.55 K | |
| DCOP | District Copper Corp | 4.20 | -0.30 | -6.67 | 567 | 2.38 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.40 | -4.76 | 275 | 2.2 K | |
| FTJ | Fort St. James Nickel Corp | 6.20 | -1.40 | -18.42 | 125 | 775 | |
| QYOU | QYOU Media Inc | 13.80 | -0.60 | -4.17 | 21 | 289.8 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.80 | -18.18 | 35 | 126 | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -104.0311 | -9.09 | 0 | 0 |