Losers for 23 November 2010 from 00:00:00 until 23:59:59
Losers for 23 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 120.00 | 158.43 M | -10.50 | -8.05 | 1.96 M | 235.28 M |
| OBE | Obsidian Energy Ltd | 109.1703 | 640.19 M | -1.9958 | -1.8 | 281.39 K | 30.72 M |
| TGB | Taseko Mines Ltd | 4.48 | 2.56 B | -0.18 | -3.86 | 3.18 M | 14.27 M |
| NOG | Northern Oil and Gas | 179.7046 | 2.64 B | -4.4521 | -2.42 | 70.42 K | 12.65 M |
| IMO | Imperial Oil Ltd | 26.7712 | 60.13 B | -0.4838 | -1.78 | 316.1 K | 8.46 M |
| GTE | Gran Tierra Energy Inc | 76.30 | 339.29 M | -0.40 | -0.52 | 55.73 K | 4.25 M |
| ITP | IT Tech Packaging Inc | 53.1783 | 978.9 K | -1.5554 | -2.84 | 47.74 K | 2.54 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.59 | 292.96 M | -0.16 | -2.37 | 346.46 K | 2.28 M |
| PRK | Park National Corp | 35.5067 | 3.19 B | -0.1885 | -0.53 | 47.4 K | 1.68 M |
| NAK | Northern Dynasty Minerals | 9.00 | 339.25 M | -0.19 | -2.07 | 173.97 K | 1.57 M |
| FSP | Franklin Street Properties | 5.2357 | 43.84 M | -0.081 | -1.52 | 261.8 K | 1.37 M |
| LODE | Comstock Mining Inc | 797.50 | 120.17 M | -102.50 | -11.39 | 1.66 K | 1.32 M |
| PLX | Protalix Biotherapeutics | 85.60 | 238.49 M | -1.20 | -1.38 | 13.6 K | 1.16 M |
| NNVC | Nanoviricides Inc | 112.70 | 34.48 M | -6.30 | -5.29 | 8.18 K | 922.34 K |
| PLG | Platinum Group Metals Ltd | 212.00 | 136.84 M | -10.00 | -4.5 | 3.92 K | 831.46 K |
| SEB | Seaboard Corporation | 1858.4801 | 3.55 B | -19.4097 | -1.03 | 400 | 743.39 K |
| GAU | Galiano Gold Inc | 8.76 | 585.97 M | -0.23 | -2.56 | 65 K | 569.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4757 | 3.74 B | -0.2053 | -3.07 | 54.6 K | 353.57 K |
| GSAT | Globalstar | 22.80 | 11.17 B | -0.45 | -1.94 | 11.36 K | 259.01 K |
| CET | Central Securities Corp | 8.7444 | 1.68 B | -0.1399 | -1.57 | 27.9 K | 243.97 K |
| NHC | National Healthcare Corp | 25.9962 | 3.3 B | -0.3127 | -1.19 | 6.1 K | 158.58 K |
| IBIO | Ibio Inc | 14400.00 | 48.92 M | -250.00 | -1.71 | 11 | 158.4 K |
| CPHI | China Pharma Holdings | 291.00 | 24.08 M | -5.00 | -1.69 | 271 | 78.86 K |
| FRD | Friedman Industries Inc | 5.2843 | 275.24 M | -0.076 | -1.42 | 14.9 K | 78.74 K |
| BCV | Bancroft Convertible Fund | 5.7176 | 119.42 M | -0.0512 | -0.89 | 13.5 K | 77.19 K |
| IGC | India Globalization Capital Inc | 7.30 | 19.07 M | -0.30 | -3.95 | 9.99 K | 72.93 K |
| SIF | Sifco Industries | 13.1531 | 126.01 M | -0.1638 | -1.23 | 5.2 K | 68.4 K |
| WYY | Widepoint Corp | 12.70 | 60.29 M | -0.20 | -1.55 | 5.22 K | 66.29 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.34 M | -350.00 | -5.06 | 9 | 59.06 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5567 | 74.34 M | -0.0683 | -1.21 | 9.14 K | 50.78 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 96.16 M | -0.70 | -4.76 | 3.34 K | 46.76 K |
| GLU | Gabelli Global Utility | 7.2782 | 114.2 M | -0.1859 | -2.49 | 3.9 K | 28.38 K |
| USBC | USBC, Inc. | 1860.00 | 142.11 M | -240.00 | -11.43 | 12 | 22.32 K |
| REED | Reed's, Inc. | 590.7236 | 24.07 M | -11.5551 | -1.92 | 35 | 20.68 K |
| CVR | Chicago Rivet & Machine Company | 10.7069 | 9.52 M | -0.063 | -0.58 | 1.5 K | 16.06 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 252.16 M | -0.0486 | -0.79 | 1.95 K | 11.95 K |
| CIX | Compx International Inc | 6.0971 | 545.42 M | -0.1217 | -1.96 | 1.05 K | 6.43 K |
| UUUU | Energy Fuels Inc | 28.595 | 1.77 B | -1.61 | -5.33 | 185 | 5.29 K |
| UUU | Universal Security Instruments | 5.5994 | 16.02 M | -0.1348 | -2.35 | 900 | 5.04 K |
| BDL | Flanigan's Enterprises | 6.0994 | 119.56 M | -0.17 | -2.71 | 800 | 4.88 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 976.66 M | -0.4686 | -1.03 | 91 | 4.09 K |
| IDR | Idaho Strategic Resources | 3.22 | 299.75 M | -0.42 | -11.54 | 357 | 1.15 K |
| JOB | General Employment Enterprises | 3.80 | 722.86 M | -0.10 | -2.56 | 201 | 763.8 |
| OPHC | Optimumbank Hlds | 71.40 | 113.17 M | -16.60 | -18.86 | 9 | 642.6 |
| ELMD | Electromed Inc | 3.40 | 206.93 M | -0.13 | -3.68 | 100 | 340 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.25 | 621.72 B | -0.49 | -0.6 | 351.86 K | 28.59 M |
| CL | Crude Oil | 81.25 | -0.49 | -0.6 | 351.86 K | 28.59 M | |
| BZ | Brent Crude | 83.25 | -0.71 | -0.85 | 181.85 K | 15.14 M | |
| CC | Cocoa | 2775.00 | -36.00 | -1.28 | 4 | 11.1 K | |
| CPO | Palm Oil | 1007.50 | -18.50 | -1.8 | 3 | 3.02 K | |
| HG | Copper | 3.7045 | -0.051 | -1.36 | 364 | 1.35 K | |
| CT | Cotton | 111.52 | -7.47 | -6.28 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.5265 | -0.0431 | -0.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4779.00 | 5.72 T | -78.79 | -1.62 | 14.28 M | 68.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.2505 | 5.16 T | -0.1387 | -1.48 | 519.45 M | 4.81 B |
| MSFT | Microsoft Corporation | 19.1017 | 3.88 T | -0.4639 | -2.37 | 69.81 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 14.4026 | 3.63 T | -0.2028 | -1.39 | 86.83 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 14.4702 | 3.67 T | -0.2038 | -1.39 | 86.42 M | 1.25 B |
| CSCO | Cisco Systems Inc | 12.3572 | 402.18 B | -0.2317 | -1.84 | 91.97 M | 1.14 B |
| AMZN | Amazon.com Inc | 8.41 | 2.89 T | -0.1095 | -1.29 | 129.45 M | 1.09 B |
| BIDU | Baidu Inc ADR | 106.31 | 26.43 B | -2.56 | -2.35 | 7.74 M | 823.32 M |
| INTC | Intel Corp | 14.0759 | 325.28 B | -0.1085 | -0.76 | 44.86 M | 631.39 M |
| QCOM | Qualcomm Inc | 31.8558 | 189.54 B | -0.3517 | -1.09 | 17.89 M | 569.97 M |
| WMT | Walmart Inc. | 12.9661 | 1 T | -0.1716 | -1.31 | 41.55 M | 538.8 M |
| BKNG | Booking Holdings Inc | 16.0148 | 119.88 B | -0.4936 | -2.99 | 27.1 M | 433.96 M |
| ADBE | Adobe Systems Inc | 28.19 | 92.84 B | -0.99 | -3.39 | 14.19 M | 399.9 M |
| WFRD | Weatherford International Plc | 19.1411 | 6.2 B | -0.7003 | -3.53 | 19.07 M | 364.95 M |
| EBAY | Ebay Inc | 11.2665 | 52.74 B | -0.1717 | -1.5 | 28.63 M | 322.6 M |
| FFIV | F5 Networks Inc | 129.14 | 18.05 B | -2.795 | -2.12 | 2.31 M | 297.85 M |
| PEP | Pepsico Inc | 40.1358 | 193.86 B | -0.5088 | -1.25 | 7.2 M | 288.91 M |
| AMGN | Amgen Inc | 36.2558 | 252.64 B | -0.7711 | -2.08 | 7.07 M | 256.24 M |
| CMCSA | Comcast Corporation | 6.6527 | 88.06 B | -0.0825 | -1.22 | 38.34 M | 255.05 M |
| TXN | Texas Instruments | 21.2213 | 285.68 B | -0.1725 | -0.81 | 11.93 M | 253.25 M |
| NTAP | Netapp Inc | 37.3288 | 36.55 B | -1.0058 | -2.62 | 6.35 M | 237.18 M |
| GILD | Gilead Sciences Inc | 12.7734 | 208.31 B | -0.2487 | -1.91 | 18.2 M | 232.47 M |
| SBUX | Starbucks Corporation | 12.1566 | 122.29 B | -0.188 | -1.52 | 17.2 M | 209.04 M |
| INTU | Intuit Inc | 39.4167 | 90.91 B | -0.7855 | -1.95 | 4.96 M | 195.36 M |
| APA | Apa Corp | 77.4746 | 16.2 B | -2.1006 | -2.64 | 2.38 M | 184.1 M |
| CSX | CSX Corp | 5.1289 | 97.07 B | -0.1381 | -2.62 | 35.59 M | 182.52 M |
| MRVL | Marvell Technology Inc | 16.8656 | 147.97 B | -0.1704 | -1 | 10.39 M | 175.17 M |
| MDLZ | Mondelez Intl Inc | 21.0693 | 84.25 B | -0.223 | -1.05 | 7.53 M | 158.58 M |
| CTSH | Cognizant Tech Sol | 28.8215 | 28.5 B | -0.2779 | -0.95 | 5.18 M | 149.39 M |
| COST | Costco Wholesale | 48.0505 | 483.99 B | -0.2586 | -0.54 | 2.99 M | 143.47 M |
| WYNN | Wynn Resorts Ltd | 70.2233 | 8.55 B | -2.4593 | -3.38 | 1.83 M | 128.78 M |
| ADI | Analog Devices | 25.154 | 198.33 B | -0.1761 | -0.7 | 4.94 M | 124.36 M |
| STX | Seagate Technology | 7.1366 | 125.14 B | -0.2739 | -3.7 | 16.94 M | 120.91 M |
| ASML | ASML Holding N.V. ADR | 31.7888 | 577.02 B | -1.0172 | -3.1 | 3.74 M | 118.78 M |
| AKAM | Akamai Technologies | 48.88 | 12.44 B | -1.07 | -2.14 | 2.41 M | 117.95 M |
| CRUS | Cirrus Logic Inc | 15.62 | 6.07 B | -0.26 | -1.64 | 7.39 M | 115.51 M |
| AMAT | Applied Materials | 9.773 | 302.32 B | -0.0945 | -0.96 | 11.61 M | 113.49 M |
| BIIB | Biogen Inc | 63.82 | 37.03 B | -1.04 | -1.6 | 1.61 M | 102.65 M |
| CPB | Campbell Soup Company | 20.5493 | 6.58 B | -0.5016 | -2.38 | 4.92 M | 101 M |
| CME | CME Group Inc | 29.5837 | 112.93 B | -0.6911 | -2.28 | 3.24 M | 95.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0804 | 48.52 B | -0.2945 | -1.16 | 3.78 M | 94.75 M |
| LIN | Linde Plc | 68.2084 | 239.87 B | -0.6285 | -0.91 | 1.39 M | 94.7 M |
| KMB | Kimberly-Clark Corp | 39.8191 | 65.78 B | -0.4276 | -1.06 | 2.36 M | 93.92 M |
| ISRG | Intuitive Surg Inc | 27.92 | 155.4 B | -0.4122 | -1.45 | 3.24 M | 90.58 M |
| ADSK | Autodesk Inc | 34.42 | 54.23 B | -0.39 | -1.12 | 2.63 M | 90.4 M |
| TROW | T Rowe Price Group | 33.5626 | 23.09 B | -0.7983 | -2.32 | 2.54 M | 85.16 M |
| ROST | Ross Stores Inc | 13.744 | 76.1 B | -0.1501 | -1.08 | 6.11 M | 83.93 M |
| UAL | United Airlines Holdings Inc | 27.92 | 36.14 B | -0.76 | -2.65 | 2.88 M | 80.52 M |
| FITB | Fifth Third Bancorp | 7.269 | 48.71 B | -0.2098 | -2.81 | 10.79 M | 78.45 M |
| EXC | Exelon Corp | 15.6405 | 47.22 B | -0.1186 | -0.75 | 4.99 M | 78.07 M |
| ADP | Automatic Data Processing, Inc. | 27.0692 | 121.55 B | -0.349 | -1.27 | 2.88 M | 77.97 M |
| HST | Host Marriott Financial Trust | 9.2745 | 17.73 B | -0.0697 | -0.75 | 8.39 M | 77.81 M |
| AMD | Advanced Micro Devices | 7.32 | 959.94 B | -0.09 | -1.21 | 10.39 M | 76.03 M |
| PCAR | Paccar Inc | 20.3385 | 55.98 B | -0.3661 | -1.77 | 3.71 M | 75.39 M |
| EXPE | Expedia Group Inc | 33.6567 | 30.97 B | -0.6769 | -1.97 | 2.14 M | 71.98 M |
| ILMN | Illumina Inc | 58.5603 | 31.68 B | -0.6518 | -1.1 | 1.23 M | 71.9 M |
| WDC | Western Digital Cp | 19.8099 | 116.49 B | -0.4508 | -2.22 | 3.6 M | 71.36 M |
| PFG | Principal Financial Group Inc | 16.3095 | 23.99 B | -0.6664 | -3.93 | 4.31 M | 70.26 M |
| VRTX | Vertex Pharmaceutic | 33.44 | 137.57 B | -0.85 | -2.48 | 1.93 M | 64.5 M |
| VECO | Veeco Instrument | 42.14 | 2.47 B | -1.50 | -3.44 | 1.51 M | 63.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.3414 | 51.32 B | -0.4092 | -3.81 | 6.14 M | 63.46 M |
| PAAS | Pan Amer Silver Corp | 28.6926 | 15.55 B | -0.8095 | -2.74 | 2.21 M | 63.32 M |
| PTEN | Patterson-Uti Energy | 14.7671 | 4.05 B | -0.3342 | -2.21 | 4.24 M | 62.68 M |
| ZION | Zions Bancorp | 14.4229 | 9.63 B | -0.3541 | -2.4 | 4.29 M | 61.93 M |
| EQIX | Equinix Inc | 59.7658 | 106.19 B | -1.227 | -2.01 | 1.02 M | 60.9 M |
| TCOM | Trip.com Group Ltd ADR | 23.0928 | 27.21 B | -0.2935 | -1.26 | 2.59 M | 59.69 M |
| AIFU | Fanhua Inc. | 301.8177 | 467.56 M | -46.2258 | -13.28 | 197.31 K | 59.55 M |
| GEN | Gen Digital Inc | 5.9795 | 17.61 B | -0.1144 | -1.88 | 9.94 M | 59.42 M |
| SOHU | Sohu.com Inc ADR | 72.94 | 359.88 M | -2.90 | -3.82 | 770.11 K | 56.17 M |
| JACK | Jack IN The Box Inc | 16.3216 | 269.85 M | -1.888 | -10.37 | 3.43 M | 55.92 M |
| EXPD | Expeditors Intl | 41.8304 | 25.26 B | -0.549 | -1.3 | 1.32 M | 55.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8879 | 116.12 B | -0.6389 | -3.45 | 3 M | 53.61 M |
| MAR | Marriot International | 31.1866 | 109.35 B | -0.4444 | -1.4 | 1.71 M | 53.21 M |
| LRCX | Lam Research Corp | 3.9062 | 292.56 B | -0.073 | -1.83 | 13.26 M | 51.8 M |
| FOSL | Fossil Group | 67.27 | 516.87 M | -1.46 | -2.12 | 755.07 K | 50.79 M |
| ORLY | O'Reilly Automotive | 3.9914 | 73.67 B | -0.0246 | -0.61 | 12.51 M | 49.93 M |
| AEP | American Electric Power Company | 20.0666 | 70.19 B | -0.1743 | -0.86 | 2.46 M | 49.45 M |
| VRSN | Verisign Inc | 28.9515 | 28.03 B | -0.7548 | -2.54 | 1.68 M | 48.6 M |
| VOD | Vodafone Grp Plc ADR | 11.4285 | 35.89 B | -0.3212 | -2.73 | 4.12 M | 47.09 M |
| MCHP | Microchip Technology | 11.5606 | 33.71 B | -0.0958 | -0.82 | 4.04 M | 46.67 M |
| AZN | Astrazeneca Plc ADR | 24.6535 | 285.96 B | -0.6986 | -2.76 | 1.87 M | 46 M |
| GT | Goodyear Tire Rubber | 8.8515 | 1.16 B | -0.2311 | -2.54 | 5.07 M | 44.9 M |
| JBHT | J B Hunt Transport | 31.7214 | 21.22 B | -0.3193 | -1 | 1.37 M | 43.53 M |
| FISV | Fiserv Inc | 13.2049 | 32.72 B | -0.2992 | -2.22 | 3.29 M | 43.47 M |
| NDAQ | Nasdaq Inc | 5.5687 | 60.73 B | -0.0865 | -1.53 | 7.79 M | 43.36 M |
| CHKP | Check Point Software | 43.15 | 15.06 B | -0.67 | -1.53 | 987.4 K | 42.61 M |
| NTRS | Northern Trust Corp | 33.8597 | 32.18 B | -0.3497 | -1.02 | 1.25 M | 42.36 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.7992 | 1.5 B | -0.1435 | -2.9 | 8.12 M | 38.99 M |
| MDRX | Allscripts Hlthcare | 17.28 | 535.45 M | -0.64 | -3.57 | 2.23 M | 38.62 M |
| KLAC | K L A-Tencor Corp | 21.1091 | 204.96 B | -0.3532 | -1.65 | 1.81 M | 38.14 M |
| PAYX | Paychex Inc | 17.1458 | 41 B | -0.1764 | -1.02 | 2.21 M | 37.97 M |
| BMRN | Biomarin Pharmaceuticals | 26.72 | 10.98 B | -0.23 | -0.85 | 1.4 M | 37.43 M |
| AAL | American Airlines Group | 10.4644 | 8.82 B | -0.0754 | -0.72 | 3.57 M | 37.38 M |
| HBAN | Huntington Bcshs | 3.2438 | 31.7 B | -0.099 | -2.96 | 11.21 M | 36.36 M |
| MELI | MercadoLibre Inc | 61.9771 | 74.78 B | -0.8818 | -1.4 | 580.45 K | 35.97 M |
| STLD | Steel Dynamics Inc | 11.1056 | 33.72 B | -0.1898 | -1.68 | 3.11 M | 34.51 M |
| XEL | XCEL Energy Inc | 13.8568 | 52.31 B | -0.1662 | -1.19 | 2.44 M | 33.76 M |
| CHRW | C.H. Robinson Ww | 50.7921 | 15.58 B | -0.3862 | -0.75 | 656.1 K | 33.32 M |
| SEAC | Sea Change Intl IN | 165.60 | 8.4 M | -5.20 | -3.04 | 195.64 K | 32.4 M |
| SIRI | Sirius XM Holdings | 10.8842 | 10.68 B | -0.1589 | -1.44 | 2.96 M | 32.21 M |
| SLM | SLM Corp | 3.2488 | 3.12 B | -0.063 | -1.9 | 9.81 M | 31.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 50811.0117 | 2.76 B | -1231.457 | -2.37 | 2.49 M | 126.48 B |
| BAC | Bank of America Corporation | 8.5694 | 348.53 B | -0.1623 | -1.86 | 199.12 M | 1.71 B |
| LVS | Las Vegas Sands | 31.0789 | 25.47 B | -1.286 | -3.97 | 37.94 M | 1.18 B |
| C | Citigroup Inc | 30.1219 | 205.34 B | -0.5877 | -1.91 | 38.79 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 41.9771 | 692.57 B | -0.7364 | -1.72 | 22.67 M | 951.7 M |
| JPM | JP Morgan Chase & Company | 25.0556 | 910.4 B | -0.5859 | -2.28 | 35.34 M | 885.47 M |
| GS | Goldman Sachs Group | 119.3291 | 263.51 B | -2.4731 | -2.03 | 7.32 M | 872.89 M |
| FCX | Freeport-Mcmoran Inc | 35.8082 | 86.81 B | -1.2009 | -3.24 | 22.07 M | 790.14 M |
| F | Ford Motor Company | 7.9895 | 47.52 B | -0.2544 | -3.09 | 96.69 M | 772.5 M |
| GM | General Motors Company | 24.7304 | 73.23 B | -0.6173 | -2.44 | 31.17 M | 770.85 M |
| ORCL | Oracle Corporation | 22.5368 | 396.29 B | -0.7128 | -3.07 | 31.29 M | 705.27 M |
| GE | General Electric Company | 55.6974 | 343.29 B | -0.9543 | -1.68 | 11.67 M | 650.24 M |
| BB | Blackberry Ltd | 57.85 | 5.35 B | -1.45 | -2.45 | 10.91 M | 631.31 M |
| JNJ | Johnson & Johnson | 40.1138 | 682.52 B | -0.4785 | -1.18 | 14.77 M | 592.34 M |
| WMT | Walmart Stores | 12.9971 | 1 T | -0.172 | -1.31 | 41.55 M | 540.08 M |
| WFC | Wells Fargo & Company | 17.6187 | 257.44 B | -0.0986 | -0.56 | 30.17 M | 531.48 M |
| SLB | Schlumberger N.V. | 51.6841 | 75.14 B | -0.6577 | -1.26 | 9.62 M | 497.28 M |
| PG | Procter & Gamble Company | 42.408 | 389.46 B | -0.6434 | -1.49 | 10.49 M | 444.78 M |
| HAL | Halliburton Company | 28.0794 | 27.1 B | -0.6547 | -2.28 | 15.7 M | 440.8 M |
| CVX | Chevron Corp | 44.2623 | 422.1 B | -0.9204 | -2.04 | 9.51 M | 420.83 M |
| MRK | Merck & Company | 19.8676 | 362.27 B | -0.4452 | -2.19 | 19.22 M | 381.8 M |
| IBM | International Business Machines | 79.8384 | 231.24 B | -1.2323 | -1.52 | 4.78 M | 381.67 M |
| DIS | Walt Disney Company | 30.7377 | 204.15 B | -0.7064 | -2.25 | 11.93 M | 366.57 M |
| AXP | American Express Company | 33.7959 | 213.28 B | -0.2175 | -0.64 | 10.41 M | 351.71 M |
| KO | Coca-Cola Company | 19.7855 | 419.18 B | -0.2021 | -1.01 | 17.66 M | 349.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.09 | 1.26 T | -0.91 | -1.14 | 4.32 M | 341.67 M |
| BA | Boeing Company | 50.7981 | 135.94 B | -0.3435 | -0.67 | 6.57 M | 333.64 M |
| WPM | Wheaton Precious Metals | 29.3209 | 59.86 B | -0.5035 | -1.69 | 11.26 M | 330.27 M |
| CAT | Caterpillar Inc | 56.6111 | 276.97 B | -0.9386 | -1.63 | 5.74 M | 324.9 M |
| MGM | MGM Resorts International | 11.4966 | 8.41 B | -0.5101 | -4.25 | 27.77 M | 319.27 M |
| ABT | Abbott Laboratories | 16.2262 | 185.75 B | -0.1037 | -0.64 | 18.68 M | 303.03 M |
| MCD | McDonald's Corporation | 52.0061 | 193.63 B | -0.3357 | -0.64 | 5.46 M | 283.97 M |
| ELV | Elevance Health Inc | 46.4803 | 92.88 B | -1.1517 | -2.42 | 6.02 M | 279.91 M |
| NEM | Newmont Mining Corp | 42.9555 | 117.05 B | -0.2482 | -0.57 | 6.45 M | 276.91 M |
| VALE | Vale S.A. ADR | 11.987 | 48.01 B | -0.3706 | -3 | 21.92 M | 262.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.3884 | 50.93 B | -0.2155 | -0.52 | 6.13 M | 253.62 M |
| HD | Home Depot | 21.4404 | 347.46 B | -0.1249 | -0.58 | 11.7 M | 250.82 M |
| MA | Mastercard Inc | 21.6923 | 568.53 B | -0.7143 | -3.19 | 11.41 M | 247.42 M |
| COP | ConocoPhillips | 27.4578 | 168.26 B | -0.44 | -1.58 | 9 M | 247 M |
| NOK | Nokia Corp ADR | 5.8752 | -0.2579 | -4.21 | 42.01 M | 246.79 M | |
| RF | Regions Financial Corp | 3.3722 | 24.23 B | -0.0906 | -2.62 | 72.94 M | 245.97 M |
| V | Visa Inc | 16.7149 | 785.56 B | -0.1813 | -1.07 | 14.63 M | 244.57 M |
| PM | Philip Morris International Inc | 28.5358 | 306.52 B | -0.3447 | -1.19 | 8.53 M | 243.43 M |
| DE | Deere & Company | 56.825 | 183.02 B | -0.6774 | -1.18 | 4.2 M | 238.42 M |
| MDT | Medtronic Inc | 23.3016 | 129.18 B | -0.3545 | -1.5 | 9.74 M | 226.98 M |
| TGT | Target Corporation | 35.7585 | 73.1 B | -0.3431 | -0.95 | 6.33 M | 226.35 M |
| MS | Morgan Stanley | 17.3825 | 296.05 B | -0.282 | -1.6 | 12.93 M | 224.74 M |
| UNP | Union Pacific Corp | 31.8094 | 180.72 B | -0.4682 | -1.45 | 7.05 M | 224.4 M |
| RIG | Transocean Inc | 52.7577 | 5.94 B | -1.0344 | -1.92 | 4.15 M | 219.14 M |
| RTX | Raytheon Technologies | 32.9225 | 267.68 B | -0.4128 | -1.24 | 6.53 M | 214.99 M |
| MMM | 3M Company | 44.1792 | 96.24 B | -0.6924 | -1.54 | 4.7 M | 207.82 M |
| MOS | Mosaic Company | 52.0198 | 6.92 B | -0.5502 | -1.05 | 3.91 M | 203.62 M |
| AA | Alcoa Corp | 26.1857 | 10.68 B | -0.3191 | -1.2 | 7.73 M | 202.37 M |
| LOW | Lowe's Companies | 16.7001 | 127.62 B | -0.1967 | -1.16 | 11.92 M | 199.13 M |
| MET | Metlife Inc | 25.2444 | 64.29 B | -0.5937 | -2.3 | 7.71 M | 194.71 M |
| SU | Suncor Energy Inc | 20.0268 | 79.77 B | -0.6505 | -3.15 | 9.48 M | 189.87 M |
| EOG | Eog Resources | 31.778 | 81.63 B | -1.3614 | -4.11 | 5.9 M | 187.49 M |
| UNH | Unitedhealth Group Inc | 28.3751 | 363.01 B | -0.3228 | -1.12 | 6.58 M | 186.69 M |
| USB | U.S. Bancorp | 14.7835 | 94.22 B | -0.35 | -2.31 | 12.58 M | 185.99 M |
| FLR | Fluor Corp | 48.8994 | 6.62 B | -1.0223 | -2.05 | 3.77 M | 184.29 M |
| MSI | Motorola Solutions | 24.7734 | 87.69 B | -0.7249 | -2.84 | 7.19 M | 178.12 M |
| TRV | The Travelers Companies Inc | 38.0488 | 82.61 B | -0.5115 | -1.33 | 4.65 M | 176.82 M |
| BP | BP Plc ADR | 17.6216 | 118.02 B | -0.3233 | -1.8 | 9.54 M | 168.05 M |
| TECK | Teck Resources Ltd | 35.9883 | 30.04 B | -1.7176 | -4.56 | 4.59 M | 165.2 M |
| M | Macy's Inc | 14.6598 | 6.35 B | -0.1094 | -0.74 | 11.11 M | 162.94 M |
| TT | Trane Technologies Plc | 19.5032 | 92.82 B | -0.4809 | -2.41 | 8.24 M | 160.66 M |
| NVS | Novartis Ag ADR | 27.3892 | 302.65 B | -0.7765 | -2.76 | 5.86 M | 160.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0195 | 116.64 B | -0.1803 | -2.2 | 19.98 M | 160.23 M |
| PRU | Prudential Financial Inc | 28.2814 | 41.99 B | -0.6853 | -2.37 | 5.63 M | 159.36 M |
| T | American Telephone and Telegraph Inc. | 8.3678 | 149.42 B | -0.0776 | -0.92 | 18.9 M | 158.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.6817 | 108.38 B | -0.4105 | -2.72 | 10.45 M | 153.4 M |
| UPS | United Parcel Service | 40.4171 | 93.99 B | -0.3735 | -0.92 | 3.78 M | 152.63 M |
| CLF | Cleveland-Cliffs Inc | 57.1514 | 7.46 B | -2.1551 | -3.63 | 2.59 M | 148.22 M |
| CCL | Carnival Corp | 30.7096 | 39.45 B | -0.8702 | -2.76 | 4.82 M | 147.94 M |
| BHP | BHP Billiton Ltd ADR | 31.3392 | 204.61 B | -1.2378 | -3.8 | 4.64 M | 145.36 M |
| HUM | Humana Inc | 49.6699 | 53.28 B | -1.266 | -2.49 | 2.92 M | 145.12 M |
| EMR | Emerson Electric Company | 36.4313 | 93.49 B | -0.3967 | -1.08 | 3.96 M | 144.23 M |
| APD | Air Products and Chemicals | 61.6226 | 70.41 B | -0.6777 | -1.09 | 2.33 M | 143.4 M |
| DD | Du Pont De.Nemours Inc | 12.0118 | 20.5 B | -0.2651 | -2.16 | 11.89 M | 142.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.59 | 279.28 B | -1.73 | -2.69 | 2.26 M | 141.29 M |
| LLY | Eli Lilly and Company | 23.5699 | 1.27 T | -0.325 | -1.36 | 5.98 M | 140.96 M |
| COF | Capital One Financial Corp | 28.5587 | 116.46 B | -0.4453 | -1.54 | 4.93 M | 140.66 M |
| NBR | Nabors Industries | 889.773 | 1.36 B | -45.8861 | -4.9 | 155.61 K | 138.45 M |
| BMY | Bristol-Myers Squibb Company | 15.0392 | 127.39 B | -0.20 | -1.31 | 9.13 M | 137.32 M |
| GLW | Corning Inc | 12.1581 | 102.94 B | -0.1782 | -1.44 | 11.24 M | 136.64 M |
| PNC | PNC Bank | 34.7308 | 91.67 B | -0.5911 | -1.67 | 3.79 M | 131.66 M |
| BLK | Blackrock Inc | 109.1424 | 187.87 B | -2.5707 | -2.3 | 1.2 M | 131.02 M |
| YUM | Yum! Brands | 30.2036 | 42.86 B | -0.5712 | -1.86 | 4.29 M | 129.49 M |
| MT | Arcelormittal ADR | 55.5815 | 48.34 B | -2.5105 | -4.32 | 2.33 M | 129.28 M |
| CMI | Cummins Inc | 65.5319 | 62.69 B | -0.4695 | -0.71 | 1.88 M | 123.49 M |
| NSC | Norfolk Southern Corp | 42.1776 | 74.85 B | -1.0114 | -2.34 | 2.91 M | 122.83 M |
| NKE | Nike Inc | 18.349 | 56.09 B | -0.142 | -0.77 | 6.63 M | 121.7 M |
| BAX | Baxter International Inc | 22.7376 | 13.32 B | -0.4638 | -2 | 5.12 M | 116.41 M |
| FDX | Fedex Corp | 71.4166 | 74.78 B | -0.9949 | -1.37 | 1.62 M | 115.34 M |
| HL | Hecla Mining Company | 8.3028 | 8.97 B | -0.0928 | -1.11 | 13.84 M | 114.94 M |
| DVN | Devon Energy Corp | 45.4751 | 50.85 B | -0.9881 | -2.13 | 2.53 M | 114.9 M |
| GIS | General Mills | 20.7425 | 17.92 B | -0.1838 | -0.88 | 5.52 M | 114.58 M |
| AMT | American Tower Corp | 37.0157 | 88.02 B | -0.4921 | -1.31 | 3.09 M | 114.42 M |
| CI | Cigna Corp | 32.9299 | 78.29 B | -1.0415 | -3.07 | 3.45 M | 113.59 M |
| KR | Kroger Company | 7.2172 | 41.23 B | -0.0376 | -0.52 | 15.71 M | 113.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 15.90 | -1.60 | -9.14 | 37.25 M | 592.33 M | |
| OBE | Obsidian Energy Ltd | 156.31 | -2.10 | -1.33 | 885.29 K | 138.38 M | |
| TECK-B | Teck Resources Limited | 36.7852 | -1.5748 | -4.11 | 3.75 M | 137.97 M | |
| PD | Precision Drilling Corp | 165.60 | -4.00 | -2.36 | 664.43 K | 110.03 M | |
| SU | Suncor Energy Inc | 20.4445 | -0.5661 | -2.69 | 5.36 M | 109.55 M | |
| BB | Blackberry Ltd | 59.15 | -1.25 | -2.07 | 1.6 M | 94.86 M | |
| BNS | Bank of Nova Scotia | 25.3785 | -0.4141 | -1.61 | 2.71 M | 68.75 M | |
| CHR | Chorus Aviation Inc | 29.6996 | -0.4526 | -1.5 | 2.27 M | 67.52 M | |
| TD | Toronto-Dominion Bank | 20.0082 | -0.1625 | -0.81 | 3.07 M | 61.39 M | |
| RY | Royal Bank of Canada | 29.6631 | -0.4559 | -1.51 | 2.06 M | 61.15 M | |
| MFC | Manulife Fin | 7.5251 | -0.2616 | -3.36 | 7.29 M | 54.83 M | |
| WPM | Wheaton Precious Metals Corp | 29.6839 | -0.3678 | -1.22 | 1.84 M | 54.74 M | |
| CM | Canadian Imperial Bank of Commerce | 18.1076 | -0.3305 | -1.79 | 2.79 M | 50.58 M | |
| CNR | Canadian National Railway Co. | 24.206 | -0.3771 | -1.53 | 1.85 M | 44.77 M | |
| FM | First Quantum Minerals Ltd | 16.7345 | -0.436 | -2.54 | 2.38 M | 39.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.006 | -0.2449 | -2.18 | 3.29 M | 36.22 M | |
| OVV | Ovintiv Inc | 97.5695 | -1.5406 | -1.55 | 341.68 K | 33.34 M | |
| BBD-B | Bombardier Inc Series B | 108.2461 | -2.0338 | -1.84 | 262.5 K | 28.41 M | |
| RCI-B | Rogers Communications Inc | 20.6187 | -0.2602 | -1.25 | 1.26 M | 25.93 M | |
| HBM | Hudbay Minerals Inc | 16.0977 | -0.3419 | -2.08 | 1.61 M | 25.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.0903 | -0.2629 | -2.32 | 2.31 M | 25.62 M | |
| IMG | Iamgold Corp | 15.9943 | -0.4101 | -2.5 | 1.57 M | 25.18 M | |
| SLF | Sun Life Financial Inc | 14.69 | -0.3521 | -2.34 | 1.6 M | 23.47 M | |
| IMO | Imperial Oil | 27.4571 | -0.4202 | -1.51 | 658.75 K | 18.09 M | |
| LUN | Lundin Mining Corp | 4.9788 | -0.267 | -5.09 | 2.58 M | 12.83 M | |
| PAAS | Pan American Silver Corp | 29.269 | -0.5761 | -1.93 | 402.36 K | 11.78 M | |
| TRI | Thomson Reuters Corp | 24.2687 | -0.1438 | -0.59 | 477.53 K | 11.59 M | |
| NA | National Bank of Canada | 17.3947 | -0.1244 | -0.71 | 560.56 K | 9.75 M | |
| POW | Power Corp of Canada Sv | 12.3118 | -0.2194 | -1.75 | 781.43 K | 9.62 M | |
| MG | Magna International Inc | 14.5746 | -0.3466 | -2.32 | 604.85 K | 8.82 M | |
| MRU | Metro Inc | 12.1743 | -0.0915 | -0.75 | 690.37 K | 8.4 M | |
| T | Telus Corp | 5.4776 | -0.0695 | -1.25 | 1.48 M | 8.12 M | |
| TXP | Touchstone Exploration Inc | 43.8211 | -0.2978 | -0.67 | 175.75 K | 7.7 M | |
| AG | First Majestic Silver Corp | 11.298 | -0.079 | -0.69 | 653.45 K | 7.38 M | |
| BN | Brookfield Corporation | 5.3838 | -0.1005 | -1.83 | 1.29 M | 6.94 M | |
| CFW | Calfrac Well Services Ltd | 760.00 | -18.75 | -2.41 | 8.08 K | 6.14 M | |
| MX | Methanex Corp | 21.3984 | -0.5312 | -2.42 | 268.47 K | 5.74 M | |
| FTT | Finning Intl | 16.6503 | -0.2876 | -1.7 | 323.78 K | 5.39 M | |
| GIB-A | CGI Inc | 16.1228 | -0.1387 | -0.85 | 332.64 K | 5.36 M | |
| TXG | Torex Gold Resources Inc | 13.8404 | -0.0996 | -0.71 | 377.3 K | 5.22 M | |
| TA | Transalta Corp | 12.1727 | -0.0638 | -0.52 | 393.1 K | 4.79 M | |
| AIM | Aimia Inc | 11.6385 | -0.1535 | -1.3 | 397.8 K | 4.63 M | |
| GWO | Great-West Lifeco Inc | 12.0196 | -0.1039 | -0.86 | 372.46 K | 4.48 M | |
| BBD-A | Bombardier Inc | 120.25 | -1.75 | -1.43 | 35.13 K | 4.22 M | |
| SAP | Saputo Inc | 13.6617 | -0.1858 | -1.34 | 287.6 K | 3.93 M | |
| WN | George Weston Limited | 19.2329 | -0.2248 | -1.16 | 198.94 K | 3.83 M | |
| NG | Novagold Res Inc | 11.9332 | -0.0725 | -0.6 | 306.93 K | 3.66 M | |
| TCW | Trican Well | 12.0832 | -0.2002 | -1.63 | 301.81 K | 3.65 M | |
| FNV | Franco-Nevada Corp | 27.8266 | -0.1416 | -0.51 | 124.6 K | 3.47 M | |
| CS | Capstone Mining Corp | 4.49 | -0.03 | -0.66 | 660.9 K | 2.97 M | |
| DPM | Dundee Precious Metals Inc | 7.2058 | -0.0702 | -0.96 | 410.6 K | 2.96 M | |
| OGC | Oceanagold Corp | 8.9156 | -0.3292 | -3.56 | 329.93 K | 2.94 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0973 | -0.148 | -1.6 | 321.05 K | 2.92 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.5691 | -0.6044 | -2.5 | 123.28 K | 2.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 288.228 | -2.1798 | -0.75 | 9.75 K | 2.81 M | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | -0.20 | -2.87 | 411.91 K | 2.78 M | |
| PPL | Pembina Pipeline Corp | 8.0653 | -0.0559 | -0.69 | 310.62 K | 2.51 M | |
| CAE | Cae Inc | 9.318 | -0.1537 | -1.62 | 262.92 K | 2.45 M | |
| WCN | Waste Connections Inc | 24.6309 | -0.3533 | -1.41 | 98.44 K | 2.42 M | |
| TKO | Taseko Mines Ltd | 4.57 | -0.17 | -3.59 | 501.6 K | 2.29 M | |
| WTE | Westshore Terminals Investment Corp | 10.643 | -0.0748 | -0.7 | 208.28 K | 2.22 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5781 | -0.1276 | -3.44 | 590.97 K | 2.11 M | |
| MRE | Martinrea International Inc | 6.5255 | -0.0654 | -0.99 | 313.68 K | 2.05 M | |
| GTE | Gran Tierra Energy Inc | 77.80 | -0.50 | -0.64 | 25.2 K | 1.96 M | |
| STLR | Stllr Gold Inc | 3.36 | -0.12 | -3.45 | 574.8 K | 1.93 M | |
| HWX | Headwater Exploration Inc | 5.7083 | -0.106 | -1.82 | 333.5 K | 1.9 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0635 | -0.021 | -0.51 | 467.95 K | 1.9 M | |
| FVI | Fortuna Mines Inc | 4.16 | -0.03 | -0.72 | 415.1 K | 1.73 M | |
| AVL | Avalon Advanced Materials Inc | 3.44 | -0.17 | -4.71 | 494.6 K | 1.7 M | |
| OTEX | Open Text Corp | 8.286 | -0.1458 | -1.73 | 184.4 K | 1.53 M | |
| BIR | Birchcliff Energy Ltd | 6.2405 | -0.1542 | -2.41 | 241.2 K | 1.51 M | |
| RFA | RFA Financial Inc. | 24.9378 | -0.4186 | -1.65 | 59.7 K | 1.49 M | |
| LNR | Linamar Corp | 16.6725 | -0.2267 | -1.34 | 80.62 K | 1.34 M | |
| ONEX | Onex Corp | 26.4369 | -0.47 | -1.75 | 47.75 K | 1.26 M | |
| ESI | Ensign Energy Services Inc | 3.381 | -0.019 | -0.56 | 364.31 K | 1.23 M | |
| WFG | West Fraser Timber CO Ltd | 19.6366 | -0.2233 | -1.12 | 62.6 K | 1.23 M | |
| AFN | Ag Growth International Inc | 24.2985 | -0.1887 | -0.77 | 49.6 K | 1.21 M | |
| NPI | Northland Power Inc | 6.0235 | -0.0802 | -1.31 | 198.12 K | 1.19 M | |
| EMP-A | Empire Company Limited | 14.9092 | -0.2304 | -1.52 | 74.1 K | 1.1 M | |
| WSP | WSP Global Inc | 17.3754 | -0.1398 | -0.8 | 63.33 K | 1.1 M | |
| LB | Laurentian Bank | 20.1749 | -0.2128 | -1.04 | 50.74 K | 1.02 M | |
| MSV | Minco Silver Corp | 5.77 | -0.08 | -1.37 | 172 K | 992.44 K | |
| CFP | Canfor Corp | 10.03 | -0.42 | -4.02 | 97.8 K | 980.93 K | |
| BNE | Bonterra Energy Corp | 24.4176 | -0.2618 | -1.06 | 37.51 K | 915.81 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.4818 | -0.0293 | -0.65 | 196.04 K | 878.63 K | |
| QBR-B | Quebecor Inc | 6.9944 | -0.1572 | -2.2 | 108 K | 755.4 K | |
| TRZ | Transat At Inc | 17.95 | -0.29 | -1.59 | 41.68 K | 748.23 K | |
| SII | Sprott Inc | 41.2463 | -0.7499 | -1.79 | 17.25 K | 711.5 K | |
| PTM | Platinum Group Metals Ltd | 219.00 | -9.00 | -3.95 | 3.16 K | 691.38 K | |
| BDT | Bird Construction Inc | 5.0015 | -0.0663 | -1.31 | 120.9 K | 604.68 K | |
| III | Imperial Metals Corp | 12.06 | -0.30 | -2.43 | 48.45 K | 584.32 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7834 | -0.0425 | -1.11 | 146.68 K | 554.94 K | |
| TFII | Tfi International Inc | 7.988 | -0.1204 | -1.48 | 66.26 K | 529.32 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.16 | -0.13 | -1.4 | 56.9 K | 521.2 K | |
| TXR | Torex Resources Inc. | 13.7714 | -0.0991 | -0.71 | 37.73 K | 519.59 K | |
| NOA | North American Construction Group Ltd | 7.7006 | -0.0737 | -0.95 | 63.5 K | 488.99 K | |
| CTC | Canadian Tire Corp Ltd | 50.9921 | -2.0698 | -3.9 | 8.71 K | 444.14 K | |
| GAU | Galiano Gold Inc | 8.96 | -0.18 | -1.97 | 45.9 K | 411.26 K | |
| LAS-A | Lassonde Industries Inc | 44.1066 | -0.426 | -0.96 | 8.56 K | 377.55 K | |
| DXT | Dexterra Group Inc | 6.023 | -0.0467 | -0.77 | 62.02 K | 373.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 28.80 | 7.64 K | -1.20 | -4 | 8.35 M | 240.54 M |
| VRCI | Verde Science Inc | 490.00 | -42.00 | -7.89 | 120.9 K | 59.24 M | |
| ESINQ | ITT Educational Services Inc | 59.84 | -1.65 | -2.68 | 646.47 K | 38.68 M | |
| HOS | Hornbeck Offshore Services, Inc | 13.50 | 1.82 B | -0.41 | -2.95 | 1.19 M | 16.02 M |
| LNWO | Light & Wonder, Inc. | 6.90 | 6.2 B | -0.28 | -3.9 | 564.2 K | 3.89 M |
| ZVOI | Zovio Inc | 15.50 | 137.92 K | -0.17 | -1.08 | 250.77 K | 3.89 M |
| MBGAF | Mercedes-Benz Group AG | 44.464 | 42.77 B | -1.8973 | -4.09 | 86.4 K | 3.84 M |
| CDVIQ | Cal Dive International Inc | 5.13 | 9.86 K | -0.13 | -2.47 | 620.72 K | 3.18 M |
| HDYNQ | Hyperdynamics Corporation | 23.20 | -0.96 | -3.97 | 78.38 K | 1.82 M | |
| CBRI | CMTSU Liquidation Inc | 3.30 | 8.16 K | -0.02 | -0.6 | 471.58 K | 1.56 M |
| CGIP | Celadon Group Inc | 13.0466 | 5.66 K | -0.203 | -1.53 | 60.55 K | 790.04 K |
| GAMI | GAMCO Investors Inc | 17.1466 | 536.94 M | -0.4948 | -2.8 | 41.04 K | 703.7 K |
| BYDDY | BYD Company Limited | 60.50 | 77.5 B | -0.65 | -1.06 | 10.68 K | 645.96 K |
| ERINQ | Erin Energy Corporation | 5.5692 | 21.53 K | -0.2958 | -5.04 | 108.27 K | 602.98 K |
| PDGO | Paradigm Oil and Gas Inc | 4.20 | -0.30 | -6.67 | 92.59 K | 388.86 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.58 | 14.07 K | -0.24 | -3.52 | 53.95 K | 354.98 K |
| PCHK | Pacific Conquest Holdings Inc | 16875.00 | 120.05 K | -500.00 | -2.88 | 19 | 320.62 K |
| SGRCF | San Gold Corporation | 3.20 | -0.07 | -2.14 | 45.09 K | 144.29 K | |
| BAJFF | Camrova Resources Inc | 21.99 | -0.61 | -2.7 | 6.01 K | 132.27 K | |
| LCU | Lion Copper Corp. Common Shares | 42.93 | 70.29 M | -1.08 | -2.45 | 2.38 K | 102.22 K |
| SPDC | Speed Commerce Inc | 36.00 | 603 | -0.32 | -0.88 | 2.55 K | 91.76 K |
| CYRNQ | CYRNQ | 72.00 | 799 | -0.80 | -1.1 | 1.27 K | 91.44 K |
| YVRLF | Liquid Media Group Ltd. | 49.40 | 482 | -3.60 | -6.79 | 1.67 K | 82.4 K |
| KALY | Kali Inc | 19.425 | 101.82 K | -0.825 | -4.07 | 4.2 K | 81.58 K |
| PARD | Poniard Pharmaceuticals Inc | 15.44 | 149 | -0.608 | -3.79 | 4.97 K | 76.81 K |
| TOYOF | Toyota Motor Corporation | 3.1987 | 252.53 B | -0.0298 | -0.92 | 23.2 K | 74.21 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | -0.7936 | -1.28 | 981 | 60.27 K |
| MWWC | Marketing Worldwide Corp | 1650.00 | 572.89 K | -306.00 | -15.64 | 33 | 54.45 K |
| PRXIQ | Premier Exhibitions Inc | 19.20 | 491 | -0.30 | -1.54 | 2.46 K | 47.14 K |
| CSCCF | Capstone Copper Corp. | 4.3533 | 5.94 B | -0.1367 | -3.04 | 10.72 K | 46.67 K |
| NPHC | Nutra Pharma Corp | 4.72 | 1.43 M | -0.08 | -1.67 | 8.04 K | 37.96 K |
| EARI | Entertainment Arts Research Inc | 26.00 | 1.11 M | -3.80 | -12.75 | 1.25 K | 32.5 K |
| DKAM | Drinks Americas Holdings Ltd | 7.50 | 278.3 K | -3.25 | -30.23 | 3.91 K | 29.32 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | -2.00 | -1.2 | 147 | 24.25 K |
| USRM | U.S. Stem Cell Inc | 400.00 | 64.15 K | -30.00 | -6.98 | 44 | 17.6 K |
| MTTCF | MeaTech 3D Ltd | 42.10 | 22.72 M | -2.90 | -6.44 | 410 | 17.26 K |
| BRDCY | Bridgestone Corporation | 5.5357 | 33.02 B | -0.1284 | -2.27 | 2.32 K | 12.84 K |
| FBCD | FBC Holding Inc | 22.50 | 1.52 M | -8.50 | -27.42 | 556 | 12.51 K |
| ORBT | Orbit International Corporation | 3.2624 | 8.33 M | -0.0193 | -0.59 | 2.99 K | 9.75 K |
| TREVQ | Trevali Mining Corporation | 16.692 | -1.608 | -8.79 | 500 | 8.35 K | |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | -0.30 | -7.89 | 800 | 2.8 K |
| CGAC | Code Green Apparel Corp | 1520.00 | -70.00 | -4.4 | 1 | 1.52 K | |
| JDNRF | Jayden Resources Inc. | 5.511 | 2.32 M | -0.2448 | -4.25 | 182 | 1 K |
| RGGI | Resgreen Group International Inc | 57.00 | 48.75 K | -1.00 | -1.72 | 13 | 741 |
| HQGE | HQ Global Education Inc | 4.05 | 828.99 K | -0.15 | -3.57 | 100 | 405 |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -3.48 | -19.46 | 4 | 57.6 |
| BOMO | Bowmo Inc | 306000.125 | 13.64 K | -204000.00 | -40 | 0 | 0 |
| APPZ | Monster Arts Inc | 28028.00 | -9608.00 | -25.53 | 0 | 0 | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 560000.00 | 8.88 K | -160000.00 | -22.22 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 28000.00 | 476 | -2200.00 | -7.28 | 0 | 0 |
| MRNJ | Metatron Inc | 3353.8726 | -77.9971 | -2.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 142.50 | 367.62 K | -5.00 | -3.39 | 1.6 M | 228.56 M |
| AXL | Arrow Exploration Corp | 152.1368 | -1.7094 | -1.11 | 259.55 K | 39.49 M | |
| OYL | CGX Energy Inc | 9.20 | -0.80 | -8 | 1.33 M | 12.21 M | |
| BQE | BQE Water Inc | 75.00 | -2.00 | -2.6 | 143.15 K | 10.74 M | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 711.22 K | 6.4 M | |
| ENA | Enablence Technologies Inc | 1440.00 | -24.00 | -1.64 | 2.16 K | 3.11 M | |
| SILV | Silver Valley Metals Corp. | 21.06 | -0.54 | -2.5 | 126.9 K | 2.67 M | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.05 | -1.15 | 489.85 K | 2.11 M | |
| AEP | Atlas Engineered Products Ltd | 26.00 | -3.00 | -10.34 | 68.17 K | 1.77 M | |
| CTA | Centaurus Energy Inc | 400.00 | -5.00 | -1.23 | 4.16 K | 1.66 M | |
| RAGE | Renegade Gold Inc. | 258.00 | -90.00 | -25.86 | 4.15 K | 1.07 M | |
| BTR | Bonterra Resources Inc | 84.00 | -13.00 | -13.4 | 12.66 K | 1.06 M | |
| SGQ | SouthGobi Resources Ltd | 11.46 | -0.19 | -1.63 | 81.4 K | 932.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -0.25 | -1.75 | 64.62 K | 904.75 K | |
| RCK | Rock Tech Lithium Inc | 3.70 | -0.20 | -5.13 | 240.51 K | 889.88 K | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 115 K | 790.62 K | |
| BARU | Baru Gold Corp | 68.3458 | -0.6854 | -0.99 | 10.9 K | 745.24 K | |
| MRZ | Mirasol Resources Ltd | 3.74 | -0.05 | -1.32 | 141.9 K | 530.71 K | |
| EMR | Emgold Mining Corporation | 19.00 | -0.50 | -2.56 | 26 K | 494 K | |
| KEEK | Personas Social Incorporated | 1065.00 | -75.00 | -6.58 | 332 | 353.58 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | -1.00 | -6.67 | 12.57 K | 176.05 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | -0.60 | -5.26 | 13.33 K | 144 K | |
| EW | East West Petroleum Corp | 6.3525 | -0.231 | -3.51 | 16.63 K | 105.64 K | |
| WPG | West Point Gold Corp. | 16.00 | -1.00 | -5.88 | 6.13 K | 98.14 K | |
| IDL | Imaging Dynamics Company Ltd | 30.00 | -2.50 | -7.69 | 3.19 K | 95.64 K | |
| WEC | Winchester Equity Corporation | 11.80 | -0.80 | -6.35 | 7.72 K | 91.16 K | |
| CD | Cantex Mine Development Corp | 21.00 | -3.00 | -12.5 | 3.17 K | 66.63 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 12.98 K | 62.3 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | -0.60 | -3.45 | 3.4 K | 57.12 K | |
| KTN | Kootenay Silver Inc | 8.00 | -0.40 | -4.76 | 6.91 K | 55.28 K | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 13.64 K | 43.65 K | |
| BKM | Pacific Booker Minerals Inc | 8.60 | -0.35 | -3.91 | 4.4 K | 37.84 K | |
| AORO | Aloro Mining Corp | 13.80 | -0.80 | -5.48 | 2.7 K | 37.26 K | |
| TWO | T2 Metals Corp. | 16.50 | -0.50 | -2.94 | 2.25 K | 37.12 K | |
| GMV | GMV Minerals Inc | 5.00 | -0.20 | -3.85 | 7.31 K | 36.55 K | |
| TIG | Triumph Gold Corp | 33.00 | -3.00 | -8.33 | 1.02 K | 33.66 K | |
| IMR | iMetal Resources Inc | 375.00 | -25.00 | -6.25 | 87 | 32.62 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 163 | 23.47 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -1.50 | -6.25 | 987 | 22.21 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.32 | -9.52 | 7.12 K | 21.66 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 52 | 20.28 K | |
| WINS | Winshear Gold Corp | 22.9403 | -0.74 | -3.12 | 713 | 16.36 K | |
| EON | EON Lithium Corp. | 30.00 | -3.00 | -9.09 | 515 | 15.45 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -4.00 | -8.33 | 323 | 14.21 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 18 | 13.88 K | |
| BLDS | Badlands Resources Inc. | 24.00 | -1.50 | -5.88 | 570 | 13.68 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 2.14 K | 12.82 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 602 | 12.64 K | |
| LMS | Less Mess Storage Inc. | 6.40 | -0.20 | -3.03 | 1.8 K | 11.52 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.60 | -12.5 | 2.67 K | 11.2 K | |
| WVM | West Vault Mining Inc | 12.00 | -0.80 | -6.25 | 900 | 10.8 K | |
| VG | Volcanic Gold Mines Inc | 13.30 | -0.70 | -5 | 800 | 10.64 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | -15.00 | -12.5 | 92 | 9.66 K | |
| JSPX | JasperX Technologies Inc. | 58.00 | -2.00 | -3.33 | 162 | 9.4 K | |
| NOBL | Noble Plains Uranium Corp. | 3.72 | -0.12 | -3.12 | 2.08 K | 7.75 K | |
| VLC | Velocity Minerals Ltd | 7.20 | -0.80 | -10 | 750 | 5.4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 156.00 | -6.00 | -3.7 | 21 | 3.28 K | |
| SOU | Southern Energy Corp | 15.20 | -0.80 | -5 | 203 | 3.09 K | |
| DCOP | District Copper Corp | 4.80 | -0.50 | -9.43 | 550 | 2.64 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 660 | 2.31 K | |
| MAX | Max Resource Corp | 27.60 | -1.20 | -4.17 | 83 | 2.29 K | |
| LQWD | LQwD FinTech Corp | 25.90 | -0.70 | -2.63 | 71 | 1.84 K | |
| ZC | Zimtu Capital Corp | 7.60 | -0.10 | -1.3 | 160 | 1.22 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | -0.40 | -6.67 | 188 | 1.05 K | |
| BVA | Bravada Gold Corporation | 7.60 | -0.40 | -5 | 75 | 570 | |
| RYO | Rio Silver Inc | 3.50 | -0.50 | -12.5 | 160 | 560 | |
| BEW | BeWhere Holdings Inc | 6.3047 | -0.5254 | -7.69 | 48 | 302.63 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.40 | -10 | 80 | 288 | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -15.00 | -15.79 | 2 | 160 | |
| JJ | Jackpot Digital Inc | 64.00 | -8.00 | -11.11 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 207.1505 | -3.825 | -1.81 | 0 | 0 |