Losers for 2 December 2010 from 00:00:00 until 23:59:59
Losers for 2 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.0909 | 2.53 B | -0.0904 | -0.69 | 4.39 M | 57.45 M |
| OPTT | Ocean Power Tech Inc | 1192.48 | 6.16 M | -39.52 | -3.21 | 44.88 K | 53.51 M |
| WWR | Westwater Resources | 21660.00 | 49.75 M | -840.00 | -3.73 | 1.25 K | 27.14 M |
| ITP | IT Tech Packaging Inc | 66.6916 | 978.9 K | -3.8887 | -5.51 | 102.18 K | 6.81 M |
| THM | International Tower Hill Mines Ltd | 9.44 | 400.81 M | -0.34 | -3.48 | 494.02 K | 4.66 M |
| AUMN | Golden Minerals Company | 695.25 | 3.45 M | -4.00 | -0.57 | 3.22 K | 2.24 M |
| PLX | Protalix Biotherapeutics | 86.70 | 238.49 M | -1.60 | -1.81 | 20.46 K | 1.77 M |
| CQP | Cheniere Energy Partners LP | 7.0985 | 29.72 B | -0.0982 | -1.36 | 228.16 K | 1.62 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.9508 | 250.45 M | -0.1116 | -1.58 | 230.33 K | 1.6 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.5398 | 372.38 M | -0.129 | -2.76 | 169.2 K | 768.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 3564.00 | 3.78 M | -42.00 | -1.16 | 194 | 691.42 K |
| GAU | Galiano Gold Inc | 8.96 | 585.97 M | -0.09 | -0.99 | 60.4 K | 541.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1047 | 268.02 M | -0.087 | -1.41 | 43.6 K | 266.16 K |
| ESP | Espey Mfg. & Electronics | 11.6813 | 145.6 M | -0.70 | -5.65 | 11.1 K | 129.66 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4747 | 74.34 M | -0.1458 | -2.59 | 23.59 K | 129.13 K |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.93 M | -0.0498 | -0.71 | 14.67 K | 101.53 K |
| IGC | India Globalization Capital Inc | 5.50 | 19.07 M | -0.10 | -1.79 | 17.5 K | 96.25 K |
| WYY | Widepoint Corp | 12.80 | 60.29 M | -0.10 | -0.78 | 5.03 K | 64.42 K |
| REED | Reed's, Inc. | 570.5526 | 24.07 M | -5.7631 | -1 | 88 | 50.21 K |
| INUV | Inuvo Inc | 44.00 | 6.35 M | -1.00 | -2.22 | 1.11 K | 48.97 K |
| GLU | Gabelli Global Utility | 7.1853 | 114.2 M | -0.0929 | -1.28 | 6.3 K | 45.27 K |
| OPHC | Optimumbank Hlds | 196.00 | 113.17 M | -4.00 | -2 | 203 | 39.79 K |
| USAS | Americas Silver Corp | 31.50 | 943.46 M | -0.30 | -0.94 | 1 K | 31.59 K |
| XTNT | Xtant Medical Holdings Inc | 767.9998 | 38.54 M | -35.9998 | -4.48 | 38 | 29.18 K |
| SIF | Sifco Industries | 14.6948 | 126.01 M | -0.1542 | -1.04 | 1.4 K | 20.57 K |
| COHN | Cohen & CO Inc | 13.4099 | 30.74 M | -0.2548 | -1.86 | 1.37 K | 18.36 K |
| CMT | Core Molding Technologies Inc | 4.9949 | 200.01 M | -0.0989 | -1.94 | 2.3 K | 11.49 K |
| MXC | Mexco Energy Corp | 6.2992 | 23.15 M | -0.0484 | -0.76 | 1.8 K | 11.34 K |
| GENC | Gencor Industries IN | 4.6933 | 258.27 M | -0.0667 | -1.4 | 1.65 K | 7.74 K |
| BESS | Bimergen Energy Corporation | 105.00 | 20.58 M | -7.00 | -6.25 | 51 | 5.36 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 252.16 M | -0.6811 | -10 | 180 | 1.1 K |
| IOR | Income Opportunity Realty Trust | 3.6501 | 74.21 M | -0.0999 | -2.66 | 100 | 365.01 |
| SDEV | Stablecoin Development Corporation | 176119.7031 | 57.36 M | -6073.0938 | -3.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.30 | 3.11 B | -0.80 | -0.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 12.37 | 402.18 B | -0.0644 | -0.52 | 113.64 M | 1.41 B |
| KMB | Kimberly-Clark Corp | 39.9616 | 65.78 B | -0.5053 | -1.25 | 9.91 M | 395.88 M |
| PEP | Pepsico Inc | 41.2652 | 193.86 B | -0.2721 | -0.66 | 8.83 M | 364.36 M |
| FFIV | F5 Networks Inc | 137.15 | 18.05 B | -1.81 | -1.3 | 2.64 M | 361.63 M |
| WYNN | Wynn Resorts Ltd | 71.4806 | 8.55 B | -0.9119 | -1.26 | 4.64 M | 331.86 M |
| CMCSA | Comcast Corporation | 6.8409 | 88.06 B | -0.0363 | -0.53 | 35 M | 239.44 M |
| MDLZ | Mondelez Intl Inc | 21.2087 | 84.25 B | -0.1393 | -0.65 | 10.45 M | 221.63 M |
| AKAM | Akamai Technologies | 52.45 | 12.44 B | -0.91 | -1.71 | 4.19 M | 219.59 M |
| ITRI | Itron Inc | 53.25 | 4.23 B | -3.08 | -5.47 | 2.13 M | 113.25 M |
| AIFU | Fanhua Inc. | 292.2866 | 467.56 M | -59.5693 | -16.93 | 343.12 K | 100.29 M |
| SNPS | Synopsys Inc | 25.85 | 88.67 B | -0.66 | -2.49 | 3.74 M | 96.7 M |
| AEP | American Electric Power Company | 20.2915 | 70.19 B | -0.18 | -0.88 | 4.12 M | 83.7 M |
| UAL | United Airlines Holdings Inc | 28.21 | 36.14 B | -0.16 | -0.56 | 2.87 M | 80.9 M |
| LULU | Lululemon Athletica | 26.685 | 12.1 B | -0.415 | -1.53 | 2.19 M | 58.53 M |
| ULTA | Ulta Beauty Inc | 35.3247 | 27.83 B | -0.7417 | -2.06 | 1.63 M | 57.52 M |
| ZUMZ | Zumiez Inc | 30.13 | 216.01 M | -1.44 | -4.56 | 1.82 M | 54.82 M |
| AAL | American Airlines Group | 10.4739 | 8.82 B | -0.1414 | -1.33 | 4.37 M | 45.77 M |
| COO | Cooper Companies | 13.3823 | 11.83 B | -0.1418 | -1.05 | 3.05 M | 40.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.8231 | 1.5 B | -0.0718 | -1.47 | 8.29 M | 39.96 M |
| CROX | Crocs Inc | 17.75 | 7.17 B | -0.13 | -0.73 | 1.97 M | 35.04 M |
| SMTC | Semtech Corp | 23.33 | 11.15 B | -0.70 | -2.91 | 1.44 M | 33.57 M |
| INSM | Insmed Inc | 6.599 | 25.9 B | -0.475 | -6.71 | 4.39 M | 28.98 M |
| JBLU | Jetblue Airways Cp | 6.86 | 1.44 B | -0.10 | -1.44 | 2.95 M | 20.24 M |
| RGLD | Royal Gold Inc | 43.0115 | 21.57 B | -0.2741 | -0.63 | 458 K | 19.7 M |
| ALGN | Align Technology | 17.50 | 11.77 B | -0.47 | -2.62 | 1.07 M | 18.73 M |
| AMSC | Amer Superconductor | 334.60 | 1.21 B | -2.20 | -0.65 | 50.99 K | 17.06 M |
| CBSH | Commerce Bancshares | 17.2751 | 7.89 B | -0.3616 | -2.05 | 922.28 K | 15.93 M |
| MMSI | Merit Medical Sys | 12.024 | 5.19 B | -0.112 | -0.92 | 1.23 M | 14.79 M |
| EXEL | Exelixis Inc | 5.91 | 17.04 B | -0.06 | -1.01 | 2.24 M | 13.25 M |
| PLXS | Plexus Cp | 27.83 | 5.62 B | -0.16 | -0.57 | 447.21 K | 12.45 M |
| NKTR | Nektar Therapeutics | 195.00 | 1.27 B | -2.85 | -1.44 | 58.63 K | 11.43 M |
| OSIS | O S I Systems Inc | 33.23 | 3.08 B | -1.15 | -3.34 | 338.17 K | 11.24 M |
| SHOO | Steven Maddens Ltd | 11.6439 | 3.01 B | -0.1322 | -1.12 | 941.62 K | 10.96 M |
| CEVA | Ceva Inc | 22.39 | 741.02 M | -0.34 | -1.5 | 479.87 K | 10.74 M |
| WEN | Wendys Company | 3.0924 | 1.56 B | -0.0453 | -1.44 | 3.36 M | 10.39 M |
| EHTH | Ehealth Inc | 15.45 | 13.97 M | -0.36 | -2.28 | 489.29 K | 7.56 M |
| CHRD | Chord Energy Corp | 16.0965 | 7.9 B | -0.1086 | -0.67 | 469.2 K | 7.55 M |
| RBBN | Ribbon Communications Inc | 13.75 | 259.8 M | -0.10 | -0.72 | 541.56 K | 7.45 M |
| GIII | G-III Apparel Gp | 13.7044 | 1.35 B | -0.1242 | -0.9 | 526.6 K | 7.22 M |
| ALKS | Alkermes Plc | 10.54 | 7.89 B | -0.07 | -0.66 | 670.3 K | 7.06 M |
| SSYS | Stratasys Ltd | 33.67 | 511.76 M | -0.79 | -2.29 | 193.06 K | 6.5 M |
| LPLA | Lpl Financial Hld | 26.7846 | 22.76 B | -0.2393 | -0.89 | 241.9 K | 6.48 M |
| PRGS | Progress Software | 23.258 | 1.78 B | -0.1243 | -0.53 | 273.37 K | 6.36 M |
| GLDD | Great Lakes Drg Dock | 7.0676 | 1.18 B | -0.038 | -0.53 | 875.73 K | 6.19 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.6831 | 2.95 B | -0.0678 | -1 | 850.2 K | 5.68 M |
| GPRE | Green Plains Inc | 9.6732 | 954 M | -0.0619 | -0.64 | 571.96 K | 5.53 M |
| LOPE | Grand Canyon Educati | 19.00 | 3 B | -0.15 | -0.78 | 274.68 K | 5.22 M |
| GERN | Geron Corp | 5.5936 | 640.24 M | -0.0378 | -0.67 | 931.97 K | 5.21 M |
| NWE | Northwestern Corp | 15.5623 | 5.27 B | -0.1496 | -0.95 | 309.85 K | 4.82 M |
| ACLS | Axcelis Tech Inc | 9.84 | 3.34 B | -0.40 | -3.91 | 477.1 K | 4.69 M |
| SSKN | Strata Skin Scien | 1625.00 | 588 | -75.00 | -4.41 | 2.67 K | 4.34 M |
| UHAL | A M E R C O | 8.9948 | 10.85 B | -0.055 | -0.61 | 459 K | 4.13 M |
| HLIT | Harmonic Inc | 6.74 | 1.14 B | -0.06 | -0.88 | 600.98 K | 4.05 M |
| AVAV | Aerovironment Inc | 24.42 | 6.14 B | -0.26 | -1.05 | 157.94 K | 3.86 M |
| SMSI | Smith Micro Software | 477.44 | 13.42 M | -5.76 | -1.19 | 7.89 K | 3.77 M |
| ADEA | Adeia Inc | 4.0517 | 1.84 B | -0.0305 | -0.75 | 866.37 K | 3.51 M |
| AXTI | Axt Inc | 8.51 | 2.86 B | -0.11 | -1.28 | 374.49 K | 3.19 M |
| PACB | Pacific Biosciences | 12.81 | 610.98 M | -0.29 | -2.21 | 246.1 K | 3.15 M |
| PODD | Insulet Corp | 13.73 | 10.36 B | -0.21 | -1.51 | 222.35 K | 3.05 M |
| HTHT | Huazhu Group Ltd ADR | 4.8889 | 15.75 B | -0.2268 | -4.43 | 533.53 K | 2.61 M |
| CAAS | China Automotive Sys | 12.1844 | 128.67 M | -0.0655 | -0.53 | 213.47 K | 2.6 M |
| OFIX | Orthofix Intl NV | 27.05 | 280.53 M | -0.38 | -1.39 | 95.51 K | 2.58 M |
| ENSG | The Ensign Group IN | 4.9304 | 10.88 B | -0.2181 | -4.24 | 502.41 K | 2.48 M |
| GEG | Great Elm Group Inc | 28.08 | 66.63 M | -0.84 | -2.9 | 87.33 K | 2.45 M |
| GLNG | Golar Lng Ltd | 9.4318 | 4.39 B | -0.0674 | -0.71 | 255.8 K | 2.41 M |
| FLNA | Filana Therapeutics, Inc. | 31.7378 | 21.77 M | -0.5304 | -1.64 | 71.39 K | 2.27 M |
| YDKG | YDKG | 146.00 | 5.03 M | -2.00 | -1.35 | 15.43 K | 2.25 M |
| CTRN | Citi Trends Inc | 21.4765 | 359.01 M | -0.252 | -1.16 | 99.44 K | 2.14 M |
| THRM | Gentherm Inc | 10.83 | 1.57 B | -0.21 | -1.9 | 197.05 K | 2.13 M |
| SSNC | SS&C Technologies | 8.9915 | 18.62 B | -0.1872 | -2.04 | 234.6 K | 2.11 M |
| CLMT | Calumet Specialty Pr | 13.0433 | 3.2 B | -0.1715 | -1.3 | 153.47 K | 2 M |
| ALLT | Allot Communications | 8.74 | 383.58 M | -0.12 | -1.35 | 227.37 K | 1.99 M |
| ATNI | Atn International | 23.7087 | 447.62 M | -0.5023 | -2.07 | 80.7 K | 1.91 M |
| CENTA | Central Garden & Pet | 7.496 | 2.53 B | -0.064 | -0.85 | 241.3 K | 1.81 M |
| IRWD | Ironwood Pharmaceuti | 8.9645 | 801.41 M | -0.0586 | -0.65 | 198.12 K | 1.78 M |
| OCSL | Oaktree Specialty Lending Corp | 6.8611 | 1.07 B | -0.2629 | -3.69 | 258.19 K | 1.77 M |
| ANGO | Angiodynamics Inc | 14.02 | 504.02 M | -0.15 | -1.06 | 125.88 K | 1.76 M |
| MBOT | Microbot Medical Inc | 17820.00 | 69.18 M | -324.00 | -1.79 | 83 | 1.48 M |
| SHOE | Shoe Station Group Inc. | 7.4369 | 386.01 M | -0.0682 | -0.91 | 197.1 K | 1.47 M |
| BWEN | Broadwind Energy Inc | 19.70 | 59.5 M | -0.50 | -2.48 | 74.32 K | 1.46 M |
| PPC | Pilgrim's Pride | 4.3286 | 6.49 B | -0.0449 | -1.03 | 330.86 K | 1.43 M |
| SRPT | Sarepta Therapeutics | 10.86 | 1.72 B | -0.18 | -1.63 | 128.72 K | 1.4 M |
| SLRC | Slr Investment Corp | 5.6508 | 623.12 M | -0.0305 | -0.54 | 243.83 K | 1.38 M |
| LXRX | Lexicon Pharmaceutcl | 9.38 | 809.82 M | -0.28 | -2.9 | 136.61 K | 1.28 M |
| LQDT | Liquidity Services | 15.76 | 1.41 B | -0.14 | -0.88 | 77.8 K | 1.23 M |
| NVAX | Novavax Inc | 44.60 | 1.44 B | -0.60 | -1.33 | 25.64 K | 1.14 M |
| CBAT | Cbak Energy Technology Inc | 8.50 | 84.47 M | -0.25 | -2.86 | 132.62 K | 1.13 M |
| MPAA | Motorcar Parts Amer | 11.68 | 145.98 M | -0.37 | -3.07 | 94.22 K | 1.1 M |
| DGII | Digi Intl Inc | 9.86 | 2.22 B | -0.09 | -0.9 | 105.09 K | 1.04 M |
| IOSP | Innospec Inc | 17.1442 | 1.95 B | -0.1108 | -0.64 | 57.35 K | 983.24 K |
| COKE | Coca Cola Bot Cons | 5.0597 | 13.78 B | -0.0261 | -0.51 | 191.85 K | 970.7 K |
| MMLP | Martin Midstrm LP | 12.5687 | 87.64 M | -0.0847 | -0.67 | 75.13 K | 944.26 K |
| CHDN | Churchill Downs IN | 6.064 | 6.83 B | -0.0613 | -1 | 145.42 K | 881.8 K |
| KOPN | Kopin Cp | 4.03 | 611.29 M | -0.03 | -0.74 | 217.42 K | 876.2 K |
| VXRT | Vaxart Inc | 313.3208 | 92.36 M | -1.7769 | -0.56 | 2.55 K | 798.65 K |
| FOCL | EDAP TMS S.A. | 4.08 | 161.01 M | -0.03 | -0.73 | 188.9 K | 770.71 K |
| BCRX | Biocryst Pharma Inc | 4.92 | 1.98 B | -0.11 | -2.19 | 147.8 K | 727.19 K |
| FCBC | First Community Bksh | 8.166 | 868.06 M | -0.0875 | -1.06 | 83.82 K | 684.51 K |
| UONEK | Urban One Inc | 10.00 | 10.48 M | -0.60 | -5.66 | 66.64 K | 666.42 K |
| DMRC | Digimarc Corp | 26.836 | 167.53 M | -0.1823 | -0.67 | 23.51 K | 630.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | 31.1486 | 25.47 B | -1.3746 | -4.23 | 94.09 M | 2.93 B |
| KR | Kroger Company | 6.7843 | 41.23 B | -0.6995 | -9.35 | 79.43 M | 538.87 M |
| CRM | Salesforce.com Inc | 35.2377 | 179.06 B | -0.2513 | -0.71 | 12.35 M | 435.35 M |
| CMG | Chipotle Mexican Grill | 5.0192 | 44.49 B | -0.1572 | -3.04 | 82.85 M | 415.84 M |
| KMB | Kimberly-Clark Corp | 39.9616 | 35.59 B | -0.5053 | -1.25 | 9.91 M | 395.88 M |
| TJX | TJX Companies | 9.1069 | 149.57 B | -0.2168 | -2.33 | 36.53 M | 332.65 M |
| DECK | Deckers Outdoor Corp | 12.9667 | 11.28 B | -0.3566 | -2.68 | 23.68 M | 307.03 M |
| MOS | Mosaic Company | 50.4672 | 6.92 B | -1.1532 | -2.23 | 5.49 M | 276.9 M |
| MO | Altria Group | 10.231 | 129.62 B | -0.1591 | -1.53 | 22.57 M | 230.88 M |
| KSS | Kohl's Corp | 28.288 | 2.66 B | -0.5089 | -1.77 | 8.16 M | 230.86 M |
| M | Macy's Inc | 14.7116 | 6.35 B | -0.1498 | -1.01 | 12.67 M | 186.34 M |
| DAL | Delta Air Lines Inc | 11.6426 | 56.94 B | -0.3189 | -2.67 | 11.96 M | 139.19 M |
| AEO | American Eagle Outfitters | 9.2121 | 3.63 B | -0.5569 | -5.7 | 14.16 M | 130.45 M |
| LH | Laboratory Corp of America Holdings | 68.6879 | 30.23 B | -1.2852 | -1.84 | 1.68 M | 115.39 M |
| LUV | Southwest Airlines Company | 11.4174 | 22.14 B | -0.1204 | -1.04 | 6.49 M | 74.15 M |
| IMAX | Imax Corp | 25.45 | 2.63 B | -1.26 | -4.72 | 2.32 M | 59.1 M |
| GIL | Gildan Activewear | 11.7547 | 6.45 B | -0.7577 | -6.06 | 4.94 M | 58.02 M |
| TDC | Teradata Corp | 37.9197 | 3.18 B | -0.4318 | -1.13 | 1.52 M | 57.62 M |
| AME | Amtek Inc | 24.4647 | 55.27 B | -0.3656 | -1.47 | 2.22 M | 54.27 M |
| TD | Toronto Dominion Bank | 19.45 | 202.17 B | -0.3013 | -1.53 | 2.6 M | 50.54 M |
| DG | Dollar General Corp | 27.6547 | 29.7 B | -0.3291 | -1.18 | 1.71 M | 47.27 M |
| ALB | Albemarle Corp | 43.9979 | 11.19 B | -0.296 | -0.67 | 957.4 K | 42.12 M |
| VYX | NCR Voyix Corporation | 8.9509 | 1.38 B | -0.1043 | -1.15 | 4.6 M | 41.19 M |
| COO | Cooper Companies | 13.3823 | -0.1418 | -1.05 | 3.05 M | 40.83 M | |
| LHX | L3Harris Technologies Inc | 32.2681 | 50.62 B | -0.1651 | -0.51 | 1.12 M | 36.13 M |
| TM | Toyota Motor Corp Ltd | 55.2601 | 246.97 B | -0.3916 | -0.7 | 585.15 K | 32.34 M |
| WTRG | Essential Utilities Inc | 11.5729 | 12.79 B | -0.1287 | -1.1 | 2.21 M | 25.63 M |
| FRO | Frontline Ltd | 60.3749 | 10.41 B | -0.6532 | -1.07 | 399.74 K | 24.13 M |
| RPM | RPM International Inc | 14.286 | 13.15 B | -0.3559 | -2.43 | 1.65 M | 23.55 M |
| DLB | Dolby Laboratories | 49.9615 | 6.05 B | -0.3749 | -0.74 | 424.2 K | 21.19 M |
| UNFI | United Nat Foods | 37.01 | 2.86 B | -0.88 | -2.32 | 494.15 K | 18.29 M |
| UVV | Universal Corp | 18.0156 | 940.75 M | -0.8155 | -4.33 | 986.3 K | 17.77 M |
| EDU | New Oriental Education & Technology Group ADR | 24.1191 | 8.14 B | -0.2093 | -0.86 | 730.24 K | 17.61 M |
| BKH | Black Hills Corp | 17.2666 | 6.67 B | -0.6523 | -3.64 | 961.7 K | 16.61 M |
| MUX | Mcewen Mining Inc | 63.6192 | 713.89 M | -1.306 | -2.01 | 253.93 K | 16.16 M |
| OGE | Oge Energy Corp | 12.3691 | 10.6 B | -0.0802 | -0.64 | 1.22 M | 15.11 M |
| CM | Canadian Imperial Bank of Commerce | 16.6581 | 105.36 B | -0.1516 | -0.9 | 864.8 K | 14.41 M |
| RLI | Rli Corp | 7.0569 | 6.34 B | -0.1059 | -1.48 | 1.97 M | 13.91 M |
| NWN | Northwest Natural Gas Company | 26.2803 | 2.18 B | -0.9564 | -3.51 | 502.9 K | 13.22 M |
| AWR | American States Water Company | 12.1162 | 3.52 B | -1.1345 | -8.56 | 1.04 M | 12.57 M |
| SBH | Sally Beauty Holdings | 13.69 | 1.72 B | -0.14 | -1.01 | 759.04 K | 10.39 M |
| MTZ | Mastec Inc | 14.45 | 14.86 B | -0.11 | -0.76 | 690.41 K | 9.98 M |
| NJR | Newjersey Resources Corp | 12.479 | 5.55 B | -0.1018 | -0.81 | 787.44 K | 9.83 M |
| BWXT | Bwx Technologies Inc | 15.0793 | 11.36 B | -0.1713 | -1.12 | 566.86 K | 8.55 M |
| SA | Seabridge Gold | 28.60 | 2.65 B | -0.67 | -2.29 | 246.69 K | 7.06 M |
| GCO | Genesco Inc | 39.42 | 387.15 M | -0.46 | -1.15 | 155.2 K | 6.12 M |
| DRH | Diamondrock Hospitality Company | 6.6831 | 2.95 B | -0.0678 | -1 | 850.2 K | 5.68 M |
| XPER | Xperi Inc | 14.6855 | -0.1105 | -0.75 | 376.2 K | 5.52 M | |
| DSX | Diana Shipping Inc | 6.5542 | 302.33 M | -0.0587 | -0.89 | 762.08 K | 4.99 M |
| BRC | Brady Corp | 22.6405 | 3.87 B | -0.1722 | -0.75 | 218 K | 4.94 M |
| TXNM | Txnm Energy Inc | 8.1397 | 6.48 B | -0.0538 | -0.66 | 580.98 K | 4.73 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.501 | 1.42 B | -0.07 | -0.92 | 616.64 K | 4.63 M |
| ET | Energy Transfer LP | 3.2996 | 66.87 B | -0.025 | -0.75 | 1.31 M | 4.32 M |
| DLX | Deluxe Corp | 12.7114 | 1.22 B | -0.1039 | -0.81 | 322.88 K | 4.1 M |
| MTRN | Materion Corp | 33.1892 | 4.34 B | -0.783 | -2.3 | 108.15 K | 3.59 M |
| VPG | Vishay Precision Group | 17.23 | 705.05 M | -0.22 | -1.26 | 162.78 K | 2.8 M |
| NHI | National Health Investors | 18.4472 | 3.17 B | -0.1137 | -0.61 | 144.8 K | 2.67 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.2542 | 10.29 B | -0.0714 | -1.34 | 481.5 K | 2.53 M |
| AMN | Amn Healthcare Services Inc | 4.4706 | 1.45 B | -0.1064 | -2.32 | 551.5 K | 2.47 M |
| OXM | Oxford Industries | 18.2685 | 424.03 M | -0.5472 | -2.91 | 128.8 K | 2.35 M |
| ENFY | Enlightify Inc. | 93.5836 | 1.58 K | -0.5728 | -0.61 | 24.26 K | 2.27 M |
| SPH | Suburban Propane Partners LP | 13.912 | 1.15 B | -0.1299 | -0.93 | 150.5 K | 2.09 M |
| DDD | 3D Systems Corp | 9.5233 | 274.48 M | -0.1634 | -1.69 | 219.85 K | 2.09 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.8622 | 14.16 B | -0.1331 | -0.7 | 107 K | 2.02 M |
| CQP | Cheniere Energy Partners LP | 7.0097 | -0.0971 | -1.37 | 228.2 K | 1.6 M | |
| BH | Biglari Holdings Inc | 216.6397 | 1.15 B | -7.2246 | -3.23 | 6.26 K | 1.36 M |
| BLW | Blackrock Ltd Duration Income Trust | 4.7971 | 451.99 M | -0.0461 | -0.95 | 267.3 K | 1.28 M |
| FN | Fabrinet | 16.41 | 12.64 B | -0.10 | -0.61 | 71.58 K | 1.17 M |
| UFI | Unifi Inc | 14.22 | 125.29 M | -0.10 | -0.7 | 78.82 K | 1.12 M |
| AGM | Federal Agricultural Mortgage Corp | 9.0348 | 1.9 B | -0.0725 | -0.8 | 119.4 K | 1.08 M |
| TYG | Tortoise Energy Infrastructure Corp | 43.5625 | 954.79 M | -0.3558 | -0.81 | 22.2 K | 967.09 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.3999 | 493.51 M | -0.1131 | -2.05 | 177.6 K | 959.02 K |
| UTL | Unitil Corp | 12.7163 | 1.03 B | -0.4689 | -3.56 | 73.9 K | 939.73 K |
| WMK | Weis Markets | 25.9834 | 1.86 B | -0.2073 | -0.79 | 33.9 K | 880.84 K |
| VMO | Invesco Muni Opportunity Trust | 5.3559 | 591.65 M | -0.0978 | -1.79 | 159.4 K | 853.73 K |
| LEO | Dreyfus Strategic Municipals | 3.4151 | 366.27 M | -0.0557 | -1.6 | 212.9 K | 727.07 K |
| BTZ | Blackrock Preferred | 3.8763 | 868.08 M | -0.0368 | -0.94 | 169.3 K | 656.26 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.408 | 277.77 M | -0.0773 | -1.41 | 120.1 K | 649.5 K |
| EOT | Eaton Vance Muni Income Trust | 9.4643 | 242.57 M | -0.1362 | -1.42 | 64.5 K | 610.45 K |
| GRBK | Green Brick Partners | 20.4138 | -2.3448 | -10.3 | 29.34 K | 598.86 K | |
| ARI | Apollo Commercial Real Estate | 3.0137 | 298.22 M | -0.0276 | -0.91 | 177.1 K | 533.73 K |
| DHT | Dht Holdings | 20.2545 | 3.59 B | -0.423 | -2.05 | 25.91 K | 524.75 K |
| CIA | Citizens Inc | 7.03 | 185.86 M | -0.15 | -2.09 | 73.8 K | 518.81 K |
| KTF | Scudder Municiple Income Trust | 4.7721 | 322.48 M | -0.0367 | -0.76 | 103.7 K | 494.87 K |
| TPL | Texas Pacific Land Trust | 3.532 | 19.39 B | -0.048 | -1.34 | 138.6 K | 489.54 K |
| VKQ | Invesco Muni Trust | 5.1541 | 484.43 M | -0.0868 | -1.66 | 88.8 K | 457.68 K |
| VCV | Invesco California Value Muni Income Trust | 4.9527 | 461.68 M | -0.1329 | -2.61 | 87.8 K | 434.85 K |
| AORT | Artivion Inc | 5.2635 | 945.87 M | -0.0858 | -1.6 | 79.7 K | 419.5 K |
| UHAL | Amerco Inc | 9.0053 | -0.055 | -0.61 | 45.81 K | 412.51 K | |
| AKO-B | Embotelladora Andina S.A | 12.8984 | 4.28 B | -0.2959 | -2.24 | 27.6 K | 356.05 K |
| AGI | Alamos Gold Inc | 17.2984 | 12.03 B | -0.2367 | -1.35 | 20.2 K | 349.43 K |
| PMO | Putnam Muni Opportunities Trust | 4.8958 | 275.71 M | -0.1174 | -2.34 | 69.8 K | 341.73 K |
| FC | Franklin Covey Company | 8.07 | 167.8 M | -0.11 | -1.34 | 41.28 K | 333.1 K |
| MAIN | Main Street Capital Corp | 5.1641 | 5.26 B | -0.0366 | -0.7 | 62.4 K | 322.24 K |
| IIM | Invesco Insured Muni Income Trust | 5.9753 | 520.94 M | -0.0684 | -1.13 | 39.9 K | 238.41 K |
| VPV | Invesco Pennsylvania Muni | 5.3961 | 187.17 M | -0.0617 | -1.13 | 39 K | 210.45 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.3881 | 828.14 M | -0.0846 | -1.13 | 28.2 K | 208.34 K |
| DCOM | Dime Community Bancshares, Inc. | 10.8313 | -0.4717 | -4.17 | 18.7 K | 202.55 K | |
| JHS | John Hancock Income Securities Trust | 5.8458 | 121.07 M | -0.0321 | -0.55 | 32.5 K | 189.99 K |
| PAR | Par Technology Corp | 5.6397 | 899.64 M | -0.2461 | -4.18 | 33.6 K | 189.49 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5531.9043 | -32.9771 | -0.59 | 215.45 K | 1.19 B | |
| TD | Toronto-Dominion Bank | 19.8511 | -0.5417 | -2.66 | 13.53 M | 268.56 M | |
| RY | Royal Bank of Canada | 30.6079 | -0.2856 | -0.92 | 3.2 M | 98.01 M | |
| BBD-B | Bombardier Inc Series B | 106.2122 | -1.5819 | -1.47 | 851.98 K | 90.49 M | |
| CM | Canadian Imperial Bank of Commerce | 18.5905 | -0.4078 | -2.15 | 4.02 M | 74.81 M | |
| BMO | Bank of Montreal | 30.3132 | -0.1893 | -0.62 | 2.12 M | 64.15 M | |
| IMG | Iamgold Corp | 15.3046 | -0.1118 | -0.73 | 2.39 M | 36.64 M | |
| GIL | Gildan Activewear Inc | 11.4928 | -0.8859 | -7.16 | 2.76 M | 31.77 M | |
| ATH | Athabasca Oil Corp | 13.90 | -0.17 | -1.21 | 1.69 M | 23.43 M | |
| BTE | Baytex Energy Corp | 30.7778 | -0.1835 | -0.59 | 625.24 K | 19.24 M | |
| NA | National Bank of Canada | 18.3527 | -0.1244 | -0.67 | 1.04 M | 19 M | |
| BBD-A | Bombardier Inc | 117.00 | -2.50 | -2.09 | 158.25 K | 18.52 M | |
| ENB | Enbridge Inc | 13.0431 | -0.1276 | -0.97 | 829.84 K | 10.82 M | |
| AIM | Aimia Inc | 11.7379 | -0.1625 | -1.37 | 808.3 K | 9.49 M | |
| AG | First Majestic Silver Corp | 12.3735 | -0.1481 | -1.18 | 721.77 K | 8.93 M | |
| CS | Capstone Mining Corp | 4.26 | -0.19 | -4.27 | 1.93 M | 8.22 M | |
| L | Loblaw CO | 5.8296 | -0.0689 | -1.17 | 1.32 M | 7.68 M | |
| IFC | Intact Financial Corp | 34.1596 | -0.4051 | -1.17 | 202.5 K | 6.92 M | |
| TOU | Tourmaline Oil Corp | 12.9021 | -0.0887 | -0.68 | 467 K | 6.03 M | |
| AGI | Alamos Gold Inc Cls A | 16.4404 | -0.4896 | -2.89 | 359.07 K | 5.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 289.7488 | -3.7296 | -1.27 | 20.19 K | 5.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.7959 | -0.6342 | -1.46 | 132.1 K | 5.65 M | |
| GAU | Galiano Gold Inc | 8.98 | -0.21 | -2.29 | 542.3 K | 4.87 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | -0.4978 | -3.4 | 327.35 K | 4.63 M | |
| BIR | Birchcliff Energy Ltd | 6.1698 | -0.0835 | -1.34 | 696.9 K | 4.3 M | |
| S | Sherritt Intl Rv | 7.0367 | -0.0884 | -1.24 | 593.88 K | 4.18 M | |
| DPM | Dundee Precious Metals Inc | 8.135 | -0.1929 | -2.32 | 482.11 K | 3.92 M | |
| NG | Novagold Res Inc | 11.7075 | -0.2821 | -2.35 | 330.15 K | 3.87 M | |
| ALA | AltaGas Ltd | 9.4156 | -0.0697 | -0.73 | 377.6 K | 3.56 M | |
| AAV | Advantage Oil & Gas Ltd | 6.69 | -0.08 | -1.18 | 422.58 K | 2.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.0912 | -0.0585 | -0.64 | 297.72 K | 2.71 M | |
| EDR | Endeavour Silver Corp | 5.8911 | -0.0363 | -0.61 | 437.49 K | 2.58 M | |
| OGC | Oceanagold Corp | 9.1076 | -0.1921 | -2.07 | 262.5 K | 2.39 M | |
| PPL | Pembina Pipeline Corp | 7.8232 | -0.0931 | -1.18 | 285.77 K | 2.24 M | |
| KEY | Keyera Corp | 6.8969 | -0.0876 | -1.25 | 264.72 K | 1.83 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.5371 | -0.209 | -1.06 | 92.61 K | 1.81 M | |
| ITH | International Tower Hill Mines Ltd | 9.46 | -0.47 | -4.73 | 188.4 K | 1.78 M | |
| FRU | Freehold Royalties Ltd | 6.8887 | -0.0658 | -0.95 | 195.49 K | 1.35 M | |
| EXE | Extendicare Inc | 3.2748 | -0.072 | -2.15 | 405.46 K | 1.33 M | |
| STLR | Stllr Gold Inc | 3.24 | -0.18 | -5.26 | 400.6 K | 1.3 M | |
| EMP-A | Empire Company Limited | 14.4943 | -0.0896 | -0.61 | 80.4 K | 1.17 M | |
| AFN | Ag Growth International Inc | 25.7088 | -0.1353 | -0.52 | 39.2 K | 1.01 M | |
| DII-B | Dorel Industries Inc | 9.7864 | -0.0933 | -0.94 | 97.47 K | 953.83 K | |
| NPI | Northland Power Inc | 6.0271 | -0.1037 | -1.69 | 151.68 K | 914.16 K | |
| LB | Laurentian Bank | 20.6956 | -0.2401 | -1.15 | 39.54 K | 818.26 K | |
| TRZ | Transat At Inc | 17.40 | -0.46 | -2.58 | 44.2 K | 769.05 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6667 | -0.6349 | -8.7 | 104.01 K | 693.42 K | |
| RBA | Rb Global Inc | 14.6616 | -0.1079 | -0.73 | 45.89 K | 672.86 K | |
| MSV | Minco Silver Corp | 6.82 | -0.06 | -0.87 | 89.6 K | 611.07 K | |
| SEA | Seabridge Gold Inc | 22.0854 | -0.5138 | -2.27 | 24.01 K | 530.34 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.263 | -0.0868 | -0.93 | 51 K | 472.39 K | |
| TXR | Torex Resources Inc. | 14.0687 | -0.4953 | -3.4 | 32.73 K | 460.54 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6893 | -0.0679 | -0.58 | 38.77 K | 453.19 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.7194 | -0.0942 | -1.21 | 58.68 K | 452.95 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.8329 | -0.085 | -0.86 | 45.48 K | 447.19 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.1709 | -0.0949 | -0.72 | 33.03 K | 435.1 K | |
| NWC | The North West Company Inc | 10.9062 | -0.2024 | -1.82 | 39.75 K | 433.5 K | |
| WRG | Western Energy Services Corp | 696.00 | -48.00 | -6.45 | 599 | 416.9 K | |
| MRE | Martinrea International Inc | 6.5255 | -0.0409 | -0.62 | 62 K | 404.56 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5211 | -0.2765 | -2.16 | 28.61 K | 358.19 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.1319 | -0.1125 | -1.22 | 34.97 K | 319.37 K | |
| FTS-PG | Fortis Inc Pref G | 11.1064 | -0.0846 | -0.76 | 27.46 K | 304.98 K | |
| MDI | Major Drilling Grp | 10.847 | -0.1009 | -0.92 | 27.48 K | 298.08 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9484 | -0.0715 | -0.79 | 33.27 K | 297.71 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.7407 | -0.1058 | -1.07 | 28.13 K | 274.01 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9192 | -0.1868 | -1.32 | 18.2 K | 253.29 K | |
| AUMN | Golden Minerals Company | 27.90 | -0.62 | -2.17 | 8.8 K | 245.52 K | |
| NEXT | Nextsource Materials Inc | 3.60 | -0.60 | -14.29 | 67.7 K | 243.74 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.5371 | -0.0478 | -1.33 | 63.24 K | 223.69 K | |
| WN-PC | George Weston Ser 3 Prf | 9.7121 | -0.1313 | -1.33 | 20.59 K | 200.02 K | |
| BN-PR | Brookfield Corporation | 11.7518 | -0.1303 | -1.1 | 16.5 K | 193.89 K | |
| EMA-PA | Emera Inc Pref A | 13.2069 | -0.0768 | -0.58 | 14.49 K | 191.32 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.4652 | -0.065 | -1.43 | 39.9 K | 178.16 K | |
| SII | Sprott Inc | 40.0925 | -0.2885 | -0.71 | 4.19 K | 167.99 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.3723 | -0.1026 | -1.08 | 16.77 K | 157.17 K | |
| ELEF | Silver Elephant Mining Corp | 30.7594 | -0.9922 | -3.12 | 4.84 K | 148.97 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.2433 | -0.068 | -0.73 | 15.51 K | 143.36 K | |
| OGD | Orbit Garant Drilling Inc | 6.03 | -0.31 | -4.89 | 22.4 K | 135.07 K | |
| ELVA | Electrovaya Inc | 12.75 | -0.25 | -1.92 | 10.32 K | 131.58 K | |
| EQB | EQB Inc | 9.2532 | -0.1504 | -1.6 | 14.2 K | 131.4 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.4139 | -0.0628 | -0.6 | 11.79 K | 122.8 K | |
| MRD | Melcor Dev | 7.2995 | -0.0811 | -1.1 | 14.4 K | 105.11 K | |
| VNP | 5N Plus Inc | 5.91 | -0.05 | -0.84 | 16.7 K | 98.7 K | |
| OCG | Outcrop Silver & Gold Corp | 6.90 | -0.30 | -4.17 | 14.02 K | 96.74 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.7916 | -0.0282 | -0.74 | 22.47 K | 85.19 K | |
| MKP | Mcan Mortgage Corp | 3.2655 | -0.0465 | -1.4 | 21.04 K | 68.71 K | |
| CYB | Cymbria Corp Cl A | 13.00 | -0.10 | -0.76 | 5.03 K | 65.35 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0133 | -0.0392 | -0.97 | 10.32 K | 41.41 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.7255 | -0.0637 | -0.54 | 2.93 K | 34.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6825 | -0.0931 | -1.61 | 5.8 K | 32.96 K | |
| TPX-B | Molson Coors Canada Inc | 33.2137 | -0.2389 | -0.71 | 827 | 27.47 K | |
| BN-PC | Brookfield Corporation | 8.1479 | -0.0503 | -0.61 | 2.38 K | 19.42 K | |
| WPK | Winpak Ltd | 9.0539 | -0.1283 | -1.4 | 1.7 K | 15.36 K | |
| OLY | Olympia Financial Group Inc | 11.088 | -0.7978 | -6.71 | 1.3 K | 14.41 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7041 | -0.2584 | -3.71 | 2 K | 13.41 K | |
| TLG | Troilus Gold Corp | 20.00 | -0.80 | -3.85 | 653 | 13.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4339 | -0.0225 | -0.65 | 2.9 K | 9.96 K | |
| SVB | Silver Bull Resources Inc | 7.68 | -0.32 | -4 | 1.23 K | 9.41 K | |
| HBP | Helix Biopharm | 13.15 | -0.10 | -0.75 | 620 | 8.15 K | |
| QBR-A | Quebecor Inc | 7.0286 | -0.0646 | -0.91 | 1 K | 7.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 8079.50 | 324.89 K | -954.8496 | -10.57 | 158.6 K | 1.28 B |
| HOS | Hornbeck Offshore Services, Inc | 13.81 | 1.82 B | -0.18 | -1.29 | 2.91 M | 40.16 M |
| BYDDY | BYD Company Limited | 12.85 | 77.5 B | -51.15 | -79.92 | 181.36 K | 2.33 M |
| KALY | Kali Inc | 15.375 | 101.82 K | -1.875 | -10.87 | 63.93 K | 982.89 K |
| PCHK | Pacific Conquest Holdings Inc | 19250.00 | 120.05 K | -125.00 | -0.65 | 42 | 808.5 K |
| BAJFF | Camrova Resources Inc | 22.912 | -0.418 | -1.79 | 16.25 K | 372.43 K | |
| SPDC | Speed Commerce Inc | 34.08 | 603 | -1.28 | -3.62 | 6.1 K | 207.75 K |
| VALV | Shengkai Innovations Inc | 12.27 | 42.98 K | -0.67 | -5.18 | 12.14 K | 148.95 K |
| TOPZ | Topaz Resources Inc | 7.30 | -2.30 | -23.96 | 16.44 K | 119.99 K | |
| URBF | Urban Barns Foods Inc | 224.00 | -36.00 | -13.85 | 453 | 101.47 K | |
| ORBT | Orbit International Corporation | 3.4361 | 8.33 M | -0.0965 | -2.73 | 16.69 K | 57.36 K |
| YVRLF | Liquid Media Group Ltd. | 47.00 | 482 | -1.00 | -2.08 | 1.21 K | 56.92 K |
| CSCCF | Capstone Copper Corp. | 4.2321 | 5.94 B | -0.1379 | -3.16 | 12.8 K | 54.17 K |
| XDSL | mPhase Technologies Inc | 53.50 | 16.8 K | -0.50 | -0.93 | 958 | 51.25 K |
| FONU | FonU2 Inc | 57.68 | -14.32 | -19.89 | 416 | 23.99 K | |
| NPHC | Nutra Pharma Corp | 5.20 | 1.43 M | -0.20 | -3.7 | 3.19 K | 16.59 K |
| TREVQ | Trevali Mining Corporation | 17.00 | -0.206 | -1.2 | 750 | 12.75 K | |
| EARI | Entertainment Arts Research Inc | 25.00 | 1.11 M | -2.00 | -7.41 | 340 | 8.5 K |
| COWI | CoroWare Inc | 160.00 | -20.00 | -11.11 | 48 | 7.68 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 33 | 6.6 K | |
| FBCD | FBC Holding Inc | 15.05 | 1.52 M | -9.95 | -39.8 | 389 | 5.85 K |
| CGAC | Code Green Apparel Corp | 1500.00 | -80.00 | -5.06 | 3 | 4.5 K | |
| HQGE | HQ Global Education Inc | 4.02 | 828.99 K | -0.28 | -6.51 | 800 | 3.22 K |
| PSRU | Valiant Eagle Inc | 5.50 | 125.23 K | -0.50 | -8.33 | 488 | 2.68 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -7.00 | -12.28 | 15 | 750 |
| USSJY | USS Co. Ltd | 3.6163 | 5.34 B | -0.0238 | -0.65 | 202 | 730.49 |
| PTRC | Petro River Oil Corp | 46.00 | -14.00 | -23.33 | 10 | 460 | |
| BOMO | Bowmo Inc | 240000.0625 | 13.64 K | -150000.0625 | -38.46 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | -20000.0078 | -22.22 | 0 | 0 |
| APPZ | Monster Arts Inc | 31500.00 | -3468.00 | -9.92 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 22600.00 | 476 | -1200.00 | -5.04 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 399000.00 | 9.6 K | -13999.9375 | -3.39 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 145.00 | 367.62 K | -15.00 | -9.38 | 2.72 M | 394.47 M |
| SILV | Silver Valley Metals Corp. | 21.33 | -0.81 | -3.66 | 593.63 K | 12.66 M | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.50 | -5.17 | 94.08 K | 2.59 M | |
| MYID | Killi Ltd | 154.018 | -4.464 | -2.82 | 12.52 K | 1.93 M | |
| BARU | Baru Gold Corp | 71.9687 | -0.3917 | -0.54 | 14.99 K | 1.08 M | |
| SGQ | SouthGobi Resources Ltd | 11.92 | -0.18 | -1.49 | 85.5 K | 1.02 M | |
| REX | Orex Minerals Inc | 8.30 | -0.60 | -6.74 | 108.81 K | 903.16 K | |
| VO | ValOre Metals Corp | 7.40 | -0.10 | -1.33 | 83.6 K | 618.64 K | |
| RCK | Rock Tech Lithium Inc | 3.65 | -0.05 | -1.35 | 156.63 K | 571.71 K | |
| VLI | Vision Lithium Inc | 3.80 | -0.60 | -13.64 | 141.95 K | 539.41 K | |
| CKG | Chesapeake Gold Corp | 11.10 | -0.23 | -2.03 | 42.49 K | 471.59 K | |
| DLTA | Delta Resources Limited | 12.90 | -0.30 | -2.27 | 28.9 K | 372.81 K | |
| SA-H | Southern Arc Minerals Inc | 16.60 | -0.40 | -2.35 | 21.53 K | 357.4 K | |
| PUMA | Puma Exploration Inc | 21.00 | -1.00 | -4.55 | 16.5 K | 346.5 K | |
| GCOM | Green Shift Commodities Ltd. | 16.80 | -0.80 | -4.55 | 19.05 K | 319.96 K | |
| PURO | Platauro Metals Corp. | 96.828 | -6.6778 | -6.45 | 3.15 K | 304.81 K | |
| SR | Strategic Resources Inc | 63.00 | -4.50 | -6.67 | 4.55 K | 286.65 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.20 | -0.90 | -8.11 | 26.97 K | 275.06 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | -0.40 | -0.87 | 5.91 K | 269.27 K | |
| TIE | Coloured Ties Capital Inc. | 7.4412 | -0.1941 | -2.54 | 34.95 K | 260.11 K | |
| PX | Pelangio Exploration Inc | 10.60 | -0.60 | -5.36 | 22.42 K | 237.65 K | |
| BTR | Bonterra Resources Inc | 80.00 | -5.00 | -5.88 | 2.86 K | 228.96 K | |
| GIGA | Giga Metals Corporation | 5.00 | -0.10 | -1.96 | 38.4 K | 192 K | |
| EW | East West Petroleum Corp | 7.5653 | -0.231 | -2.96 | 22.07 K | 166.96 K | |
| OGW | Ongwe Minerals Inc. | 28.64 | -0.80 | -2.72 | 5.03 K | 144.09 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | -0.3983 | -6.78 | 24.1 K | 132.02 K | |
| SNV | Sonoro Energy Ltd | 124.00 | -4.00 | -3.13 | 924 | 114.58 K | |
| ENA | Enablence Technologies Inc | 1488.00 | -24.00 | -1.59 | 76 | 113.09 K | |
| FP | FP Newspapers Inc | 3.0232 | -0.0254 | -0.83 | 36.98 K | 111.8 K | |
| AGX | Silver X Mining Corp | 28.40 | -0.80 | -2.74 | 3.86 K | 109.57 K | |
| DEC | Decade Resources Ltd | 7.75 | -0.25 | -3.13 | 11.96 K | 92.69 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | -1.00 | -4.76 | 3.56 K | 71.12 K | |
| BLDS | Badlands Resources Inc. | 24.50 | -2.50 | -9.26 | 2.66 K | 65.12 K | |
| WINS | Winshear Gold Corp | 18.1302 | -1.11 | -5.77 | 2.1 K | 38.09 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 9.05 K | 36.16 K | |
| WML | Wealth Minerals Ltd | 3.28 | -0.04 | -1.2 | 10.5 K | 34.44 K | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.20 | -5.26 | 9.35 K | 33.66 K | |
| CMIL | Capella Minerals Limited | 23.10 | -1.05 | -4.35 | 1.27 K | 29.24 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.20 | -4 | 5.97 K | 28.68 K | |
| WVM | West Vault Mining Inc | 11.60 | -0.40 | -3.33 | 2.4 K | 27.84 K | |
| REG | Regulus Resources Inc | 13.7234 | -0.3192 | -2.27 | 1.86 K | 25.5 K | |
| BVA | Bravada Gold Corporation | 10.00 | -1.20 | -10.71 | 2.53 K | 25.34 K | |
| GOFL | Goldflare Exploration Inc | 4.75 | -0.10 | -2.06 | 5.06 K | 24.04 K | |
| MCI | Minnova Corp | 3.30 | -0.30 | -8.33 | 6.9 K | 22.77 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | -0.8756 | -3.45 | 593 | 14.54 K | |
| HAY | Hayasa Metals Inc. | 28.80 | -1.80 | -5.88 | 461 | 13.28 K | |
| SOU | Southern Energy Corp | 12.80 | -3.60 | -21.95 | 860 | 11.01 K | |
| MOON | Blue Moon Metals Inc | 26.00 | -3.00 | -10.34 | 393 | 10.22 K | |
| CBI | Colibri Resource Corporation | 7.50 | -0.75 | -9.09 | 1.35 K | 10.13 K | |
| EU | enCore Energy Corp | 3.24 | -0.09 | -2.7 | 3.11 K | 10.08 K | |
| KNG | Kingsmen Resources Ltd | 3.52 | -0.16 | -4.35 | 2.62 K | 9.24 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 2.06 K | 8.67 K | |
| AWM | Angel Wing Metals Inc | 5.76 | -0.48 | -7.69 | 1.42 K | 8.16 K | |
| VLC | Velocity Minerals Ltd | 6.80 | -0.20 | -2.86 | 1.2 K | 8.16 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.30 | -4.76 | 1.33 K | 8 K | |
| ZC | Zimtu Capital Corp | 8.00 | -0.50 | -5.88 | 740 | 5.92 K | |
| CPS | Canadian Premium Sand Inc | 3.225 | -0.375 | -10.42 | 1.73 K | 5.59 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.40 | -9.09 | 1.22 K | 4.89 K | |
| ALTA | Altamira Gold Corp | 4.50 | -0.30 | -6.25 | 667 | 3 K | |
| VG | Volcanic Gold Mines Inc | 13.30 | -0.70 | -5 | 71 | 944.3 | |
| PGP | Power Group Projects Corp | 62.00 | -2.00 | -3.13 | 8 | 496 | |
| WEB | Westbridge Energy Corporation | 27.1541 | -1.3577 | -4.76 | 16 | 434.47 | |
| AAN | Aton Resources Inc | 6.50 | -0.75 | -10.34 | 50 | 325 | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 64 | 320 |