Losers for 13 January 2011 from 00:00:00 until 23:59:59
Losers for 13 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.6117 | 2.53 B | -0.1718 | -1.34 | 6.73 M | 84.93 M |
| OPTT | Ocean Power Tech Inc | 1122.00 | 6.16 M | -24.00 | -2.09 | 40.04 K | 44.93 M |
| SVM | Silvercorp Metals Inc | 9.0767 | 1.98 B | -0.7069 | -7.23 | 4.45 M | 40.42 M |
| TGB | Taseko Mines Ltd | 5.77 | 2.56 B | -0.05 | -0.86 | 3.58 M | 20.64 M |
| NAK | Northern Dynasty Minerals | 16.50 | 339.25 M | -0.50 | -2.94 | 1.25 M | 20.61 M |
| LNG | Cheniere Energy | 6.6037 | 63.2 B | -0.172 | -2.54 | 1.52 M | 10.03 M |
| WWR | Westwater Resources | 18900.00 | 49.75 M | -480.00 | -2.48 | 352 | 6.65 M |
| CBOE | CBOE Global Markets Inc | 18.3072 | 38.49 B | -0.3111 | -1.67 | 303.7 K | 5.56 M |
| GTE | Gran Tierra Energy Inc | 84.80 | 339.29 M | -0.70 | -0.82 | 65.03 K | 5.51 M |
| AUMN | Golden Minerals Company | 559.25 | 3.45 M | -37.50 | -6.28 | 9.29 K | 5.19 M |
| UEC | Uranium Energy | 5.64 | 3.37 B | -0.15 | -2.59 | 803.94 K | 4.53 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.89 | 292.96 M | -0.21 | -2.96 | 468.69 K | 3.23 M |
| AGIG | AGIG | 2163.75 | 36 M | -78.75 | -3.51 | 1.04 K | 2.25 M |
| THM | International Tower Hill Mines Ltd | 9.10 | 400.81 M | -0.22 | -2.36 | 198.17 K | 1.8 M |
| PLG | Platinum Group Metals Ltd | 248.00 | 136.84 M | -2.00 | -0.8 | 6.74 K | 1.67 M |
| GAU | Galiano Gold Inc | 8.30 | 585.97 M | -0.12 | -1.43 | 101 K | 838.3 K |
| GSAT | Globalstar | 20.85 | 11.17 B | -0.60 | -2.8 | 38.75 K | 807.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1403 | 372.38 M | -0.1466 | -3.42 | 184.9 K | 765.54 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 976.66 M | -0.9372 | -1.28 | 6.71 K | 483.91 K |
| XPL | Solitario Zinc Corp | 3.66 | 41.94 M | -0.03 | -0.81 | 128.34 K | 469.74 K |
| INTT | Intest Corp | 3.0652 | 189.31 M | -0.0484 | -1.55 | 147.38 K | 451.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.777 | 268.02 M | -0.0481 | -0.83 | 69.2 K | 399.77 K |
| TOVX | Theriva Biologics Inc | 13475.00 | 7.34 M | -175.00 | -1.28 | 24 | 323.4 K |
| CVU | CPI Aerostructures | 14.63 | 61.08 M | -0.11 | -0.75 | 20.62 K | 301.61 K |
| LODE | Comstock Mining Inc | 787.50 | 120.17 M | -42.50 | -5.12 | 332 | 261.45 K |
| DSS | Document Security Systems | 11134.293 | 4.89 M | -124.6318 | -1.11 | 22 | 244.95 K |
| WYY | Widepoint Corp | 13.90 | 60.29 M | -0.20 | -1.42 | 13.16 K | 182.87 K |
| FRD | Friedman Industries Inc | 6.612 | 275.24 M | -0.066 | -0.99 | 23.9 K | 158.03 K |
| DIT | Amcon Distributing Company | 61.643 | 58.48 M | -0.814 | -1.3 | 1.9 K | 117.12 K |
| IPB | Merrill Lynch & Company | 9.7642 | -0.1519 | -1.53 | 10.94 K | 106.86 K | |
| INUV | Inuvo Inc | 41.70 | 6.35 M | -1.00 | -2.34 | 1.31 K | 54.63 K |
| ESP | Espey Mfg. & Electronics | 12.4388 | 145.6 M | -0.0993 | -0.79 | 4.2 K | 52.24 K |
| ELMD | Electromed Inc | 3.05 | 206.93 M | -0.06 | -1.93 | 12.4 K | 37.82 K |
| CMCL | Caledonia Mining Cp | 3.54 | 389.8 M | -0.177 | -4.76 | 7.87 K | 27.86 K |
| XTNT | Xtant Medical Holdings Inc | 899.9996 | 38.54 M | -60.00 | -6.25 | 28 | 25.2 K |
| PW | Power REIT | 10.4702 | 2.45 M | -0.1627 | -1.53 | 2.14 K | 22.37 K |
| UUU | Universal Security Instruments | 6.7109 | 16.02 M | -0.059 | -0.87 | 2.7 K | 18.12 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | -0.1947 | -2.78 | 2.27 K | 15.48 K |
| USBC | USBC, Inc. | 2160.00 | 142.11 M | -300.00 | -12.2 | 5 | 10.8 K |
| IDR | Idaho Strategic Resources | 3.78 | 299.75 M | -0.14 | -3.57 | 821 | 3.1 K |
| BESS | Bimergen Energy Corporation | 70.00 | 20.58 M | -16.80 | -19.35 | 21 | 1.47 K |
| SRXH | Srx Health Solutions Inc | 50844.4453 | 18.99 M | -13866.6641 | -21.43 | 0 | 0 |
| PED | Pedevco Corp | 5376.00 | 173.46 M | -672.00 | -11.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 314.925 | -6.175 | -1.92 | 479 | 150.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.40 | 621.72 B | -0.46 | -0.5 | 358.9 K | 32.8 M |
| CL | Crude Oil | 91.40 | -0.46 | -0.5 | 358.9 K | 32.8 M | |
| KC | Coffee | 237.50 | -3.10 | -1.29 | 13.19 K | 3.13 M | |
| HE | Lean Hogs | 80.30 | -0.82 | -1.01 | 27.12 K | 2.18 M | |
| SI | Silver | 29.263 | 1.03 B | -0.282 | -0.95 | 68.07 K | 1.99 M |
| HG | Copper | 4.377 | -0.0345 | -0.78 | 32.09 K | 140.46 K | |
| CB | Cash-settled Butter | 180.50 | -1.00 | -0.55 | 2 | 361 | |
| CT | Cotton | 144.23 | -5.91 | -3.94 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.40 | 3.11 B | -1.90 | -1.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.4362 | 3.88 T | -0.2737 | -1.26 | 67.08 M | 1.44 B |
| QCOM | Qualcomm Inc | 35.082 | 189.54 B | -0.3179 | -0.9 | 12.55 M | 440.3 M |
| AMD | Advanced Micro Devices | 8.26 | 959.94 B | -0.13 | -1.55 | 31.52 M | 260.36 M |
| ADBE | Adobe Systems Inc | 33.38 | 92.84 B | -0.1925 | -0.57 | 7.59 M | 253.51 M |
| APA | Apa Corp | 91.9441 | 16.2 B | -0.7492 | -0.81 | 2.75 M | 252.88 M |
| CTSH | Cognizant Tech Sol | 32.8967 | 28.5 B | -0.2867 | -0.86 | 6.45 M | 212.09 M |
| AMGN | Amgen Inc | 38.0956 | 252.64 B | -0.3585 | -0.93 | 4.66 M | 177.54 M |
| TCOM | Trip.com Group Ltd ADR | 21.4607 | 27.21 B | -0.204 | -0.94 | 7.87 M | 168.81 M |
| LULU | Lululemon Athletica | 35.88 | 12.1 B | -0.545 | -1.5 | 4.42 M | 158.64 M |
| NTAP | Netapp Inc | 43.0328 | 36.55 B | -0.2276 | -0.53 | 3.41 M | 146.89 M |
| TXN | Texas Instruments | 22.2167 | 285.68 B | -0.1194 | -0.53 | 6.32 M | 140.47 M |
| LEDS | Semileds Corp | 187.60 | 18.86 M | -98.70 | -34.47 | 694.14 K | 130.22 M |
| LIN | Linde Plc | 69.8432 | 239.87 B | -0.6165 | -0.87 | 1.77 M | 123.94 M |
| VECO | Veeco Instrument | 47.57 | 2.47 B | -2.10 | -4.23 | 2.52 M | 119.78 M |
| HBAN | Huntington Bcshs | 4.1531 | 31.7 B | -0.0583 | -1.38 | 24.32 M | 101 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6861 | 48.52 B | -0.1524 | -0.51 | 3.35 M | 99.48 M |
| PCAR | Paccar Inc | 21.8439 | 55.98 B | -0.3911 | -1.76 | 4.29 M | 93.63 M |
| GT | Goodyear Tire Rubber | 11.0822 | 1.16 B | -0.6399 | -5.46 | 8.18 M | 90.7 M |
| WDC | Western Digital Cp | 19.6837 | 116.49 B | -0.1202 | -0.61 | 4.58 M | 90.1 M |
| AETR | Aetherion Technologies Inc. | 181.60 | 33.24 M | -5.30 | -2.84 | 488.61 K | 88.73 M |
| AEP | American Electric Power Company | 20.0609 | 70.19 B | -0.1575 | -0.78 | 4.35 M | 87.19 M |
| ADP | Automatic Data Processing, Inc. | 29.4402 | 121.55 B | -0.2852 | -0.96 | 2.44 M | 71.79 M |
| ISRG | Intuitive Surg Inc | 31.0122 | 155.4 B | -0.3444 | -1.1 | 2.23 M | 69.21 M |
| GEN | Gen Digital Inc | 6.2154 | 17.61 B | -0.0858 | -1.36 | 11.09 M | 68.94 M |
| FITB | Fifth Third Bancorp | 9.0275 | 48.71 B | -0.0864 | -0.95 | 7.22 M | 65.21 M |
| ZION | Zions Bancorp | 17.5583 | 9.63 B | -0.1623 | -0.92 | 3.56 M | 62.47 M |
| NWL | Newell Rubbermaid Inc | 10.5271 | 2.45 B | -0.2546 | -2.36 | 5.84 M | 61.48 M |
| HAS | Hasbro Inc | 27.1355 | 16.99 B | -0.237 | -0.87 | 2.22 M | 60.35 M |
| SBAC | SBA Communications | 36.614 | 19.48 B | -0.2569 | -0.7 | 1.53 M | 56.2 M |
| NTRS | Northern Trust Corp | 37.5305 | 32.18 B | -0.2705 | -0.72 | 1.4 M | 52.55 M |
| SIRI | Sirius XM Holdings | 12.1553 | 10.68 B | -0.2384 | -1.92 | 4.23 M | 51.45 M |
| STX | Seagate Technology | 7.2761 | 125.14 B | -0.062 | -0.84 | 6.19 M | 45.07 M |
| ORLY | O'Reilly Automotive | 3.7807 | 73.67 B | -0.03 | -0.79 | 11.41 M | 43.12 M |
| PTEN | Patterson-Uti Energy | 15.3415 | 4.05 B | -0.198 | -1.27 | 2.77 M | 42.56 M |
| SMSI | Smith Micro Software | 429.76 | 13.42 M | -72.64 | -14.46 | 96.7 K | 41.56 M |
| STLD | Steel Dynamics Inc | 13.1634 | 33.72 B | -0.2399 | -1.79 | 2.81 M | 37.05 M |
| PAAS | Pan Amer Silver Corp | 28.0066 | 15.55 B | -1.0484 | -3.61 | 1.32 M | 37.02 M |
| VC | Visteon Corp | 42.3854 | 1.95 B | -0.5339 | -1.24 | 856.9 K | 36.32 M |
| PFG | Principal Financial Group Inc | 19.5524 | 23.99 B | -0.2201 | -1.11 | 1.86 M | 36.3 M |
| NWS | News Cp Cl B | 14.0207 | 15.69 B | -0.1668 | -1.18 | 2.58 M | 36.18 M |
| MDRX | Allscripts Hlthcare | 20.63 | 535.45 M | -0.16 | -0.77 | 1.74 M | 35.85 M |
| PLCE | Children's Place Inc | 41.207 | 9.93 M | -1.2823 | -3.02 | 806.96 K | 33.25 M |
| JAZZ | Jazz Pharma Plc | 22.45 | 15.43 B | -0.65 | -2.81 | 1.38 M | 31.07 M |
| AGNC | Agnc Investment Corp | 3.8508 | 10.45 B | -0.1398 | -3.5 | 7.94 M | 30.57 M |
| PAYX | Paychex Inc | 19.5125 | 41 B | -0.1079 | -0.55 | 1.47 M | 28.74 M |
| SSRM | Ssr Mining Inc | 22.6289 | 5.38 B | -1.219 | -5.11 | 1.26 M | 28.46 M |
| SEAC | Sea Change Intl IN | 173.15 | 8.4 M | -5.45 | -3.05 | 153.88 K | 26.64 M |
| ASML | ASML Holding N.V. ADR | 35.1231 | 577.02 B | -0.179 | -0.51 | 749.54 K | 26.33 M |
| COO | Cooper Companies | 14.2754 | 11.83 B | -0.0896 | -0.62 | 1.83 M | 26.15 M |
| TSCO | Tractor Supply Company | 3.8533 | 19.09 B | -0.0524 | -1.34 | 6.78 M | 26.13 M |
| VSAT | Viasat Inc | 43.17 | 9.81 B | -1.65 | -3.68 | 595.25 K | 25.7 M |
| IDXX | Idexx Laboratories | 34.25 | 54.99 B | -0.43 | -1.24 | 747.51 K | 25.6 M |
| SNPS | Synopsys Inc | 26.44 | 88.67 B | -0.21 | -0.79 | 948.74 K | 25.08 M |
| QMCO | Quantum Corp | 608.00 | 655.39 M | -28.80 | -4.52 | 39.83 K | 24.22 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.8077 | 1.5 B | -0.1156 | -1.95 | 4.08 M | 23.69 M |
| MYGN | Myriad Genetics Inc | 21.59 | 543.58 M | -0.42 | -1.91 | 1.09 M | 23.44 M |
| ITRI | Itron Inc | 58.33 | 4.23 B | -0.70 | -1.19 | 395.68 K | 23.08 M |
| SHOO | Steven Maddens Ltd | 10.5713 | 3.01 B | -0.216 | -2 | 2.02 M | 21.34 M |
| STRA | Strayer Education | 89.9083 | 1.22 B | -0.4533 | -0.5 | 232.2 K | 20.88 M |
| RGLD | Royal Gold Inc | 41.0462 | 21.57 B | -1.6732 | -3.92 | 501.7 K | 20.59 M |
| EQIX | Equinix Inc | 64.341 | 106.19 B | -0.3253 | -0.5 | 310.6 K | 19.98 M |
| RBCN | Rubicon Technology | 228.70 | 44.64 M | -3.80 | -1.63 | 86.57 K | 19.8 M |
| CENX | Century Aluminum C | 16.47 | 3.52 B | -0.26 | -1.55 | 1.19 M | 19.66 M |
| VEON | Veon Ltd ADR | 216.8479 | 5.17 B | -4.3822 | -1.98 | 90.52 K | 19.63 M |
| LOGI | Logitech Int S.A. | 12.5592 | 14.27 B | -0.1386 | -1.09 | 1.55 M | 19.5 M |
| REG | Regency Centers Corp | 23.1762 | 14.16 B | -0.213 | -0.91 | 828.3 K | 19.2 M |
| AMRN | Amarin Corp ADR | 182.00 | 490.63 M | -1.00 | -0.55 | 104.28 K | 18.98 M |
| JBLU | Jetblue Airways Cp | 6.89 | 1.44 B | -0.07 | -1.01 | 2.74 M | 18.87 M |
| EWBC | East West Bancorp | 14.9768 | 17.97 B | -0.1016 | -0.67 | 1.12 M | 16.78 M |
| AMSC | Amer Superconductor | 292.00 | 1.21 B | -5.10 | -1.72 | 53.77 K | 15.7 M |
| CMPR | Cimpress N.V. Ord | 47.23 | 1.39 B | -0.38 | -0.8 | 328.94 K | 15.54 M |
| EXEL | Exelixis Inc | 7.36 | 17.04 B | -0.39 | -5.03 | 2 M | 14.69 M |
| BPOP | Popular Inc | 24.0512 | 9.96 B | -0.3746 | -1.53 | 602.61 K | 14.49 M |
| GERN | Geron Corp | 4.9511 | 640.24 M | -0.1133 | -2.24 | 2.84 M | 14.08 M |
| ASYS | Amtech Systems Inc | 27.92 | 217.53 M | -1.15 | -3.96 | 461 K | 12.87 M |
| WWD | Woodward Inc | 32.4847 | 19.6 B | -0.6114 | -1.85 | 373.26 K | 12.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1387 | 47.36 B | -0.1718 | -0.71 | 485.8 K | 11.73 M |
| HWC | Hancock Whitney Corp | 21.3887 | 5.21 B | -0.3222 | -1.48 | 516.3 K | 11.04 M |
| RDWR | Radware Ltd | 19.86 | 1.34 B | -0.16 | -0.8 | 531.57 K | 10.56 M |
| HLIT | Harmonic Inc | 8.32 | 1.14 B | -0.12 | -1.42 | 1.19 M | 9.93 M |
| WPRT | Westport Fuel Systems Inc | 181.60 | 42.17 M | -5.30 | -2.84 | 48.85 K | 8.87 M |
| ZUMZ | Zumiez Inc | 23.95 | 216.01 M | -0.67 | -2.72 | 342.7 K | 8.21 M |
| VHC | VirnetX Holding Corp Common Stock | 259.5559 | 40.49 M | -6.3474 | -2.39 | 31.55 K | 8.19 M |
| WAFD | Washington Federal | 11.7197 | 2.17 B | -0.0809 | -0.69 | 682.16 K | 7.99 M |
| HELE | Helen of Troy Ltd | 29.07 | 869.9 M | -0.78 | -2.61 | 269.45 K | 7.83 M |
| ENTG | Entegris Inc | 7.1714 | 23.41 B | -0.1244 | -1.71 | 1.08 M | 7.76 M |
| TILE | Interface Inc | 15.1429 | 1.81 B | -0.1507 | -0.99 | 506.9 K | 7.68 M |
| ARCB | Arcbest Corp | 22.8498 | 2.97 B | -0.1861 | -0.81 | 334.62 K | 7.65 M |
| SRPT | Sarepta Therapeutics | 14.40 | 1.72 B | -0.84 | -5.51 | 528.62 K | 7.61 M |
| LAMR | Lamar Advertis A | 21.4992 | 16.21 B | -0.442 | -2.01 | 338 K | 7.27 M |
| TZOO | Travelzoo Inc | 47.16 | 52.95 M | -0.65 | -1.36 | 151.9 K | 7.16 M |
| LPLA | Lpl Financial Hld | 25.9741 | 22.76 B | -0.4091 | -1.55 | 268.6 K | 6.98 M |
| SEIC | Sei Investments Company | 19.7854 | 12.92 B | -0.1218 | -0.61 | 338.19 K | 6.69 M |
| AEIS | Advanced Energy | 14.4621 | 9.26 B | -0.0784 | -0.54 | 458.1 K | 6.63 M |
| MIDD | Middleby Corp | 28.92 | 6.12 B | -0.1533 | -0.53 | 222.22 K | 6.43 M |
| UCB | United Community Banks, Inc. | 6.3034 | 4.46 B | -0.4079 | -6.08 | 1.01 M | 6.37 M |
| CVGI | Commercial Vehicle G | 18.82 | 140.11 M | -0.40 | -2.08 | 323.56 K | 6.09 M |
| HTLD | Heartland Express | 13.6432 | 801.17 M | -0.1584 | -1.15 | 440.53 K | 6.01 M |
| IBKR | Interactive Brokers | 4.5022 | 138.57 B | -0.0298 | -0.66 | 1.3 M | 5.86 M |
| MPWR | Monolithic Power Sys | 13.6023 | 70.59 B | -0.094 | -0.69 | 430.4 K | 5.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 53542.2734 | 2.76 B | -481.8789 | -0.89 | 1.85 M | 98.88 B |
| C | Citigroup Inc | 37.0279 | 205.34 B | -0.2938 | -0.79 | 65.08 M | 2.41 B |
| BAC | Bank of America Corporation | 11.4234 | 348.53 B | -0.1702 | -1.47 | 158.94 M | 1.82 B |
| MRK | Merck & Company | 20.0104 | 362.27 B | -1.419 | -6.62 | 77.86 M | 1.56 B |
| JPM | JP Morgan Chase & Company | 29.6306 | 910.4 B | -0.1733 | -0.58 | 42.19 M | 1.25 B |
| LVS | Las Vegas Sands | 29.9069 | 25.47 B | -0.8869 | -2.88 | 30.23 M | 904.17 M |
| FCX | Freeport-Mcmoran Inc | 43.3995 | 86.81 B | -1.3858 | -3.09 | 17.09 M | 741.87 M |
| AA | Alcoa Corp | 31.4108 | 10.68 B | -0.9773 | -3.02 | 23.03 M | 723.52 M |
| MCD | McDonald's Corporation | 48.2074 | 193.63 B | -0.6169 | -1.26 | 14.51 M | 699.61 M |
| WOLF | Wolfspeed | 65.4585 | 1.4 B | -3.7399 | -5.4 | 8.13 M | 532.42 M |
| V | Visa Inc | 15.9289 | 785.56 B | -0.3292 | -2.02 | 28.12 M | 447.86 M |
| PFE | Pfizer Inc | 9.0788 | 164.33 B | -0.0747 | -0.82 | 48.38 M | 439.19 M |
| AIG | American International Group | 35.7356 | 42.81 B | -0.7561 | -2.07 | 12.22 M | 436.65 M |
| COP | ConocoPhillips | 30.5157 | 168.26 B | -0.6488 | -2.08 | 14.24 M | 434.56 M |
| WPM | Wheaton Precious Metals | 26.828 | 59.86 B | -1.6757 | -5.88 | 14.22 M | 381.54 M |
| HAL | Halliburton Company | 30.2848 | 27.1 B | -0.5095 | -1.65 | 11.02 M | 333.63 M |
| VALE | Vale S.A. ADR | 13.6092 | 48.01 B | -0.2345 | -1.69 | 24.36 M | 331.59 M |
| ITT | ITT Inc | 16.4081 | 19.14 B | -0.5658 | -3.33 | 20.13 M | 330.37 M |
| GM | General Motors Company | 28.4641 | 73.23 B | -0.2603 | -0.91 | 11.36 M | 323.3 M |
| NEM | Newmont Mining Corp | 40.3728 | 117.05 B | -0.6965 | -1.7 | 6.96 M | 281.1 M |
| OXY | Occidental Petroleum Corp | 59.6403 | 58.38 B | -0.6681 | -1.11 | 4.53 M | 269.97 M |
| MS | Morgan Stanley | 19.9483 | 296.05 B | -0.289 | -1.43 | 13.36 M | 266.5 M |
| CLF | Cleveland-Cliffs Inc | 73.5754 | 7.46 B | -0.8671 | -1.16 | 3.33 M | 245.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3748 | 116.64 B | -0.3152 | -3.25 | 23.8 M | 223.13 M |
| WSM | Williams-Sonoma | 11.5889 | 29.49 B | -0.4509 | -3.75 | 16.11 M | 186.7 M |
| BWA | Borgwarner Inc | 25.2803 | 10.24 B | -0.4515 | -1.75 | 7.37 M | 186.33 M |
| NKE | Nike Inc | 17.831 | 56.09 B | -0.2526 | -1.4 | 9.77 M | 174.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9467 | 108.38 B | -0.4648 | -2.67 | 10.26 M | 173.92 M |
| TS | Tenaris S.A. ADR | 28.6705 | 30.76 B | -1.6668 | -5.49 | 5.94 M | 170.32 M |
| INFY | Infosys Ltd ADR | 5.2398 | 49.78 B | -0.353 | -6.31 | 31.81 M | 166.65 M |
| PPL | PPL Corp | 11.9984 | 26.5 B | -0.4057 | -3.27 | 13.59 M | 163.08 M |
| MET | Metlife Inc | 30.4413 | 64.29 B | -0.6338 | -2.04 | 5.07 M | 154.39 M |
| COF | Capital One Financial Corp | 36.4817 | 116.46 B | -0.375 | -1.02 | 4.08 M | 148.77 M |
| CCL | Carnival Corp | 35.2703 | 39.45 B | -0.2176 | -0.61 | 4.01 M | 141.56 M |
| BAX | Baxter International Inc | 23.1234 | 13.32 B | -0.2846 | -1.22 | 6.04 M | 139.57 M |
| AU | Anglogold Ashanti Ltd ADR | 36.3774 | 44.31 B | -0.9757 | -2.61 | 3.81 M | 138.71 M |
| LMT | Lockheed Martin Corp | 46.3304 | 139.55 B | -0.251 | -0.54 | 2.89 M | 134.12 M |
| TECK | Teck Resources Ltd | 48.1939 | 30.04 B | -1.1056 | -2.24 | 2.76 M | 132.78 M |
| PNC | PNC Bank | 38.912 | 91.67 B | -0.6811 | -1.72 | 3.39 M | 131.86 M |
| MMM | 3M Company | 46.5311 | 96.24 B | -0.3277 | -0.7 | 2.81 M | 130.89 M |
| PRU | Prudential Financial Inc | 33.429 | 41.99 B | -0.3234 | -0.96 | 3.88 M | 129.83 M |
| IBN | Icici Bank Ltd ADR | 6.967 | 123.47 B | -0.1342 | -1.89 | 18.45 M | 128.57 M |
| AEM | Agnico-Eagle Mines Ltd | 54.238 | 90.19 B | -1.4599 | -2.62 | 2.3 M | 124.85 M |
| LIN | Linde Plc | 69.8432 | -0.6165 | -0.87 | 1.77 M | 123.94 M | |
| EOG | Eog Resources | 35.1159 | 81.63 B | -0.2261 | -0.64 | 3.34 M | 117.16 M |
| CNQ | Canadian Natural Resources | 11.293 | 101.24 B | -0.2027 | -1.76 | 10.32 M | 116.5 M |
| MT | Arcelormittal ADR | 62.9563 | 48.34 B | -0.7148 | -1.12 | 1.81 M | 113.64 M |
| HL | Hecla Mining Company | 9.045 | 8.97 B | -0.5195 | -5.43 | 12.56 M | 113.62 M |
| NVS | Novartis Ag ADR | 28.3846 | 302.65 B | -0.3285 | -1.14 | 3.96 M | 112.44 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.231 | 2.1 T | -0.0966 | -1.04 | 12.12 M | 111.83 M |
| DD | Du Pont De.Nemours Inc | 13.9551 | 20.5 B | -0.0783 | -0.56 | 7.7 M | 107.49 M |
| M | Macy's Inc | 13.2688 | 6.35 B | -0.1327 | -0.99 | 8.07 M | 107.02 M |
| MUR | Murphy Oil Corp | 40.6117 | 5.21 B | -0.6759 | -1.64 | 2.51 M | 101.96 M |
| CDE | Coeur Mining Inc | 24.91 | 14.61 B | -1.71 | -6.42 | 4.05 M | 100.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5872 | -0.1518 | -0.51 | 3.35 M | 99.15 M | |
| YUM | Yum! Brands | 29.7174 | 42.86 B | -0.1519 | -0.51 | 3.23 M | 96.05 M |
| KGC | Kinross Gold Corp | 15.0609 | 24.4 B | -0.4968 | -3.19 | 6.2 M | 93.37 M |
| TJX | TJX Companies | 9.3093 | 149.57 B | -0.0757 | -0.81 | 9.98 M | 92.88 M |
| FLS | Flowserve Corp | 29.9644 | 10.61 B | -0.9231 | -2.99 | 3.05 M | 91.28 M |
| IVZ | Invesco Plc | 13.5393 | 12.51 B | -0.0821 | -0.6 | 6.58 M | 89.15 M |
| AMP | Ameriprise Financial Services | 43.6562 | 44.58 B | -0.4111 | -0.93 | 2.01 M | 87.66 M |
| MSCI | MSCI Inc | 32.2813 | 47.36 B | -2.6089 | -7.48 | 2.67 M | 86.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9082 | 15.11 B | -0.2258 | -2.78 | 10.62 M | 83.99 M |
| TPR | Tapestry Inc | 35.466 | 26.06 B | -0.2897 | -0.81 | 2.36 M | 83.54 M |
| WY | Weyerhaeuser Company | 12.2577 | 14.74 B | -0.1206 | -0.97 | 6.66 M | 81.65 M |
| BDX | Becton Dickinson and Company | 49.2232 | 58.76 B | -0.3019 | -0.61 | 1.66 M | 81.59 M |
| KR | Kroger Company | 6.7498 | 41.23 B | -0.0722 | -1.06 | 11.52 M | 77.74 M |
| NOC | Northrop Grumman Corp | 44.5244 | 78.01 B | -0.2677 | -0.6 | 1.73 M | 77.24 M |
| OMC | Omnicom Group Inc | 27.8833 | 23.82 B | -0.3296 | -1.17 | 2.69 M | 75.05 M |
| ECL | Ecolab Inc | 41.185 | 85.38 B | -0.4032 | -0.97 | 1.82 M | 75.03 M |
| NBR | Nabors Industries | 921.059 | 1.36 B | -12.0973 | -1.3 | 81.15 K | 74.74 M |
| RCL | Royal Caribbean Cruises Ltd | 39.2721 | 86.12 B | -0.46 | -1.16 | 1.88 M | 73.99 M |
| ETN | Eaton Corp | 34.5825 | 139.49 B | -0.5531 | -1.57 | 2.12 M | 73.23 M |
| WHR | Whirlpool Corp | 51.7747 | 1.9 B | -1.3141 | -2.48 | 1.41 M | 73.2 M |
| GIS | General Mills | 21.7029 | 17.92 B | -0.1971 | -0.9 | 3.35 M | 72.74 M |
| LEN | Lennar Corp | 15.4638 | 19.88 B | -0.2223 | -1.42 | 4.7 M | 72.64 M |
| TT | Trane Technologies Plc | 22.8127 | 92.82 B | -0.141 | -0.61 | 3.14 M | 71.61 M |
| BBD | Banco Bradesco S.A. ADR | 4.8378 | 28.05 B | -0.0382 | -0.78 | 14.55 M | 70.41 M |
| EMN | Eastman Chemical Company | 29.7796 | 7.5 B | -0.2001 | -0.67 | 2.36 M | 70.33 M |
| VFC | V.F. Corp | 13.2148 | 7.88 B | -0.1092 | -0.82 | 5.26 M | 69.57 M |
| LNC | Lincoln National Corp | 18.5885 | 8 B | -0.3396 | -1.79 | 3.71 M | 68.96 M |
| GEN | Genesis Healthcare Inc | 6.2154 | -0.0858 | -1.36 | 11.09 M | 68.94 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4848 | 81.23 B | -0.0436 | -1.24 | 19.32 M | 67.32 M |
| FITB | Fifth Third Bancorp | 8.9639 | -0.0858 | -0.95 | 7.22 M | 64.75 M | |
| MTB | M&T Bank Corp | 56.1076 | 31.58 B | -0.7155 | -1.26 | 1.15 M | 64.6 M |
| LYB | Lyondellbasell Industries NV | 14.416 | 20.65 B | -0.1347 | -0.93 | 4.4 M | 63.5 M |
| DLB | Dolby Laboratories | 48.2017 | 6.05 B | -2.1653 | -4.3 | 1.26 M | 60.75 M |
| MGA | Magna International | 19.4404 | 16.19 B | -0.3671 | -1.85 | 3.06 M | 59.43 M |
| ATI | Allegheny Technologies Inc | 51.5898 | 25.83 B | -0.3365 | -0.65 | 1.11 M | 57.37 M |
| RIO | Rio Tinto Plc ADR | 27.2456 | 135.45 B | -0.2797 | -1.02 | 2.08 M | 56.76 M |
| KEY | Keycorp | 5.12 | 22.52 B | -0.1195 | -2.28 | 10.74 M | 55 M |
| PEG | Public Service Enterprise Group Inc | 17.9604 | 37.29 B | -0.3241 | -1.77 | 2.87 M | 51.56 M |
| EGO | Eldorado Gold Corp | 84.9784 | 8.31 B | -2.5881 | -2.96 | 572.66 K | 48.66 M |
| GGB | Gerdau S.A. ADR | 6.6441 | 8.69 B | -0.0992 | -1.47 | 6.95 M | 46.15 M |
| SM | Sm Energy Company | 51.4848 | 7.7 B | -1.026 | -1.95 | 854.12 K | 43.97 M |
| TDC | Teradata Corp | 41.6225 | 3.18 B | -0.3308 | -0.79 | 1.05 M | 43.89 M |
| SID | Companhia Siderurgica Nacional ADR | 7.2518 | 1.03 B | -0.1329 | -1.8 | 6.02 M | 43.66 M |
| BFH | Bread Financial Hldgs Inc | 38.952 | 3.72 B | -0.7169 | -1.81 | 1.12 M | 43.56 M |
| SONY | Sony Group Corp ADR | 5.9927 | 155.69 B | -0.1312 | -2.14 | 7.19 M | 43.12 M |
| LUV | Southwest Airlines Company | 11.2584 | 22.14 B | -0.0602 | -0.53 | 3.75 M | 42.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5424.7285 | -164.8853 | -2.95 | 378.27 K | 2.05 B | |
| ELR | Eastern Platinum Ltd | 19.00 | -0.50 | -2.56 | 13.82 M | 262.5 M | |
| ABX | Barrick Mining Corp | 35.0685 | -1.8177 | -4.93 | 5.18 M | 181.52 M | |
| LUN | Lundin Mining Corp | 6.0861 | -0.1178 | -1.9 | 27.3 M | 166.12 M | |
| ELD | Eldorado Gold | 84.1311 | -2.548 | -2.94 | 1.76 M | 148.15 M | |
| TECK-B | Teck Resources Limited | 47.7472 | -0.9089 | -1.87 | 2.14 M | 101.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6624 | -0.1861 | -1.57 | 7.03 M | 82.01 M | |
| WPM | Wheaton Precious Metals Corp | 26.2431 | -1.6346 | -5.86 | 2.69 M | 70.71 M | |
| K | Kinross Gold Corp | 14.8565 | -0.4531 | -2.96 | 4.29 M | 63.7 M | |
| BNS | Bank of Nova Scotia | 26.8537 | -0.2112 | -0.78 | 1.65 M | 44.4 M | |
| AEM | Agnico Eagle Mines Ltd | 52.9993 | -1.3047 | -2.4 | 819.84 K | 43.45 M | |
| CM | Canadian Imperial Bank of Commerce | 18.2341 | -0.0924 | -0.5 | 2.18 M | 39.78 M | |
| MFC | Manulife Fin | 9.0845 | -0.0733 | -0.8 | 3.72 M | 33.75 M | |
| ATRL | Atkinsrealis Group Inc | 49.2952 | -0.4309 | -0.87 | 567.67 K | 27.98 M | |
| IMG | Iamgold Corp | 16.5337 | -0.4681 | -2.75 | 1.6 M | 26.51 M | |
| FNV | Franco-Nevada Corp | 26.0095 | -0.4837 | -1.83 | 933.8 K | 24.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.1882 | -0.3269 | -0.75 | 488.8 K | 21.11 M | |
| BCE | BCE Inc | 14.8139 | -0.1048 | -0.7 | 1.35 M | 20.02 M | |
| AG | First Majestic Silver Corp | 12.7288 | -0.9571 | -6.99 | 1.25 M | 15.92 M | |
| HBM | Hudbay Minerals Inc | 15.6726 | -0.1109 | -0.7 | 947.3 K | 14.85 M | |
| SVM | Silvercorp Metals Inc | 8.948 | -0.6691 | -6.96 | 1.52 M | 13.59 M | |
| MG | Magna International Inc | 17.6374 | -0.2824 | -1.58 | 725.88 K | 12.8 M | |
| AGI | Alamos Gold Inc Cls A | 14.3158 | -0.7801 | -5.17 | 869.32 K | 12.44 M | |
| CAE | Cae Inc | 10.3104 | -0.2143 | -2.04 | 1.2 M | 12.37 M | |
| AC | Air Canada | 3.43 | -0.10 | -2.83 | 3.48 M | 11.94 M | |
| TXP | Touchstone Exploration Inc | 47.26 | -1.24 | -2.56 | 234.8 K | 11.1 M | |
| FTT | Finning Intl | 18.1741 | -0.5189 | -2.78 | 462.59 K | 8.41 M | |
| NG | Novagold Res Inc | 11.0952 | -0.2014 | -1.78 | 739.34 K | 8.2 M | |
| ONEX | Onex Corp | 28.9552 | -0.5458 | -1.85 | 261.72 K | 7.58 M | |
| MX | Methanex Corp | 21.2549 | -0.1515 | -0.71 | 332.21 K | 7.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 291.1248 | -4.1279 | -1.4 | 23.02 K | 6.7 M | |
| TKO | Taseko Mines Ltd | 5.70 | -0.08 | -1.38 | 1.11 M | 6.3 M | |
| PAAS | Pan American Silver Corp | 27.6557 | -0.968 | -3.38 | 212.06 K | 5.86 M | |
| AVL | Avalon Advanced Materials Inc | 6.09 | -0.35 | -5.43 | 927.4 K | 5.65 M | |
| NDM | Northern Dynasty Minerals Ltd | 16.25 | -0.40 | -2.4 | 340.5 K | 5.53 M | |
| KEI | Kolibri Global Energy Inc | 50.00 | -1.80 | -3.47 | 101.65 K | 5.08 M | |
| WCN | Waste Connections Inc | 25.5024 | -0.3551 | -1.37 | 183.74 K | 4.69 M | |
| GAU | Galiano Gold Inc | 8.22 | -0.08 | -0.96 | 561.8 K | 4.62 M | |
| DPM | Dundee Precious Metals Inc | 7.6091 | -0.1315 | -1.7 | 539.35 K | 4.1 M | |
| CFP | Canfor Corp | 11.47 | -0.28 | -2.38 | 324.6 K | 3.72 M | |
| OGC | Oceanagold Corp | 8.7784 | -0.1646 | -1.84 | 416.2 K | 3.65 M | |
| LGD | Liberty Gold Corp | 41.52 | -1.28 | -2.99 | 86.3 K | 3.58 M | |
| TXG | Torex Gold Resources Inc | 14.8361 | -0.2987 | -1.97 | 234.65 K | 3.48 M | |
| SSRM | Ssr Mining Inc | 22.535 | -1.0726 | -4.54 | 147.9 K | 3.33 M | |
| FVI | Fortuna Mines Inc | 4.19 | -0.26 | -5.84 | 779.8 K | 3.27 M | |
| PNP | Pinetree Capital Ltd | 692.00 | -60.00 | -7.98 | 4.71 K | 3.26 M | |
| GTE | Gran Tierra Energy Inc | 83.40 | -1.00 | -1.18 | 33.33 K | 2.78 M | |
| CCA | Cogeco Communications Inc | 25.4303 | -0.4195 | -1.62 | 95.96 K | 2.44 M | |
| CG | Centerra Gold Inc | 7.3211 | -0.2966 | -3.89 | 326.6 K | 2.39 M | |
| VNP | 5N Plus Inc | 7.04 | -0.17 | -2.36 | 336 K | 2.37 M | |
| WTE | Westshore Terminals Investment Corp | 11.5463 | -0.2962 | -2.5 | 202.12 K | 2.33 M | |
| MFI | Maple Leaf Foods | 6.9596 | -0.0359 | -0.51 | 301.62 K | 2.1 M | |
| LNR | Linamar Corp | 18.9629 | -0.5725 | -2.93 | 107.62 K | 2.04 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.1091 | -0.4877 | -2.49 | 94.52 K | 1.81 M | |
| DOL | Dollarama Inc | 4.41 | -0.0248 | -0.56 | 392.4 K | 1.73 M | |
| CGG | China Gold Int Resources Corp | 4.2047 | -0.1061 | -2.46 | 407.19 K | 1.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6783 | -0.0542 | -1.45 | 455.2 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 180.60 | -3.30 | -1.79 | 9.23 K | 1.67 M | |
| WPRT | Westport Fuel Systems Inc | 180.60 | -3.30 | -1.79 | 9.23 K | 1.67 M | |
| EMP-A | Empire Company Limited | 13.8796 | -0.1799 | -1.28 | 120 K | 1.67 M | |
| TFII | Tfi International Inc | 9.5637 | -0.0714 | -0.74 | 170.46 K | 1.63 M | |
| EDR | Endeavour Silver Corp | 5.7183 | -0.2819 | -4.7 | 282.62 K | 1.62 M | |
| AGF-B | AGF Management Limited | 7.5102 | -0.043 | -0.57 | 207.94 K | 1.56 M | |
| SEA | Seabridge Gold Inc | 22.768 | -0.276 | -1.2 | 67.31 K | 1.53 M | |
| ITH | International Tower Hill Mines Ltd | 8.99 | -0.15 | -1.64 | 156.6 K | 1.41 M | |
| NWC | The North West Company Inc | 11.0099 | -0.0823 | -0.74 | 120.23 K | 1.32 M | |
| CAS | Cascades Inc | 4.0306 | -0.0251 | -0.62 | 306.75 K | 1.24 M | |
| WFG | West Fraser Timber CO Ltd | 20.8087 | -0.1561 | -0.74 | 59.4 K | 1.24 M | |
| AUMN | Golden Minerals Company | 22.07 | -1.57 | -6.64 | 54.3 K | 1.2 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.81 | -0.41 | -3.1 | 84.72 K | 1.09 M | |
| ORV | Orvana Minerals J | 3.32 | -0.08 | -2.35 | 277.67 K | 921.85 K | |
| TRZ | Transat At Inc | 18.84 | -0.35 | -1.82 | 47.3 K | 891.08 K | |
| EDV | Endeavour Mining Corp | 23.0576 | -0.9026 | -3.77 | 38.03 K | 876.88 K | |
| POU | Paramount Resources Ltd | 11.9242 | -0.0745 | -0.62 | 72.79 K | 867.94 K | |
| TRX | Trx Gold Corporation | 6.83 | -0.09 | -1.3 | 99.51 K | 679.65 K | |
| EFR | Energy Fuels Inc | 56.00 | -0.50 | -0.88 | 12.06 K | 675.14 K | |
| ESM | Euro Sun Mining Inc | 11.08 | -0.1817 | -1.61 | 52.48 K | 581.48 K | |
| CCL-B | CCL Industries Inc | 4.9685 | -0.06 | -1.19 | 116.75 K | 580.05 K | |
| III | Imperial Metals Corp | 11.65 | -0.245 | -2.06 | 48.71 K | 567.46 K | |
| WSP | WSP Global Inc | 19.7355 | -0.2809 | -1.4 | 28.6 K | 564.36 K | |
| LGO | Largo Resources Ltd | 41.00 | -3.00 | -6.82 | 12.27 K | 503.19 K | |
| ORE | Orezone Gold Corp | 3.64 | -0.09 | -2.41 | 136.73 K | 497.71 K | |
| ERD | Erdene Resource Development Corp | 9.48 | -0.18 | -1.86 | 48.02 K | 455.2 K | |
| ALS | Altius Minerals Corp | 11.7125 | -0.1002 | -0.85 | 35.23 K | 412.67 K | |
| MSV | Minco Silver Corp | 5.72 | -0.21 | -3.54 | 71.9 K | 411.27 K | |
| USA | Americas Silver Corp | 29.70 | -0.30 | -1 | 13.37 K | 397 K | |
| MRE | Martinrea International Inc | 8.3305 | -0.1633 | -1.92 | 45.95 K | 382.77 K | |
| TXR | Torex Resources Inc. | 14.7622 | -0.2972 | -1.97 | 23.46 K | 346.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4127 | -0.381 | -5.61 | 53.49 K | 343 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.0557 | -0.0633 | -0.63 | 33.54 K | 337.24 K | |
| CRRX | Carerx Corp | 21.2537 | -0.1968 | -0.92 | 15.35 K | 326.24 K | |
| TOT | Total Energy Services Inc | 10.2548 | -0.179 | -1.72 | 31.19 K | 319.86 K | |
| ETG | Entree Resources Ltd | 3.11 | -0.07 | -2.2 | 101.6 K | 315.98 K | |
| TVE | Tamarack Valley Energy Ltd | 6.0389 | -0.4165 | -6.45 | 49.75 K | 300.41 K | |
| IFP | Interfor Corp | 5.5874 | -0.0939 | -1.65 | 52.3 K | 292.22 K | |
| RIC | Richmont Mines | 4.1024 | -0.0448 | -1.08 | 70.87 K | 290.73 K | |
| DCM | Data Communications Mgmt Corp | 371.0078 | 7.9 M | -3.3076 | -0.88 | 621 | 230.4 K |
| TECK-A | Teck Resources Limited | 48.4872 | -1.0597 | -2.14 | 4.54 K | 219.89 K | |
| PXT | Parex Resources Inc | 6.5501 | -0.0863 | -1.3 | 32.07 K | 210.04 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5763 | -0.0246 | -0.53 | 41.83 K | 191.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 11.90 | 1.82 B | -0.11 | -0.92 | 832.96 K | 9.91 M |
| CHGS | China Gengsheng Minerals Inc | 3.60 | 2.68 K | -0.08 | -2.17 | 1.11 M | 3.98 M |
| ERHE | ERHC Energy Inc | 22.50 | 575.89 K | -1.25 | -5.26 | 174.9 K | 3.94 M |
| CBRI | CMTSU Liquidation Inc | 4.73 | 8.16 K | -0.04 | -0.84 | 555.91 K | 2.63 M |
| BYDDY | BYD Company Limited | 10.96 | 77.5 B | -0.17 | -1.53 | 163.07 K | 1.79 M |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | -0.40 | -6.67 | 66.31 K | 371.31 K |
| SGLRF | Spyglass Resources Corp | 3.9009 | -0.0688 | -1.73 | 89.88 K | 350.61 K | |
| BAJFF | Camrova Resources Inc | 22.22 | -0.58 | -2.54 | 14.68 K | 326.19 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.2359 | 785 | -0.2062 | -1.97 | 23.99 K | 245.53 K |
| PRXIQ | Premier Exhibitions Inc | 16.40 | 491 | -0.10 | -0.61 | 10.96 K | 179.69 K |
| SGRCF | San Gold Corporation | 3.3994 | -0.08 | -2.3 | 41.29 K | 140.36 K | |
| EGDFF | Energold Drilling Corp | 4.13 | -0.1125 | -2.65 | 31 K | 128.03 K | |
| LASLY | Lentuo International Inc | 5.62 | 3.26 K | -0.14 | -2.43 | 19.93 K | 111.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.25 | 14.07 K | -0.10 | -1.57 | 17.87 K | 111.71 K |
| NKRSF | Niko Resources Ltd | 98.4001 | -2.3355 | -2.32 | 900 | 88.56 K | |
| CYRNQ | CYRNQ | 76.80 | 799 | -1.198 | -1.54 | 980 | 75.26 K |
| STTO | SITO Mobile Ltd. | 8.00 | 5.13 K | -0.20 | -2.44 | 8.07 K | 64.54 K |
| CALIQ | China Auto Logistics Inc. | 18.06 | 484 | -0.42 | -2.27 | 2.31 K | 41.81 K |
| XDSL | mPhase Technologies Inc | 43.00 | 16.8 K | -1.50 | -3.37 | 832 | 35.78 K |
| SIMPQ | Simply Inc | 228.00 | 1.55 K | -4.50 | -1.94 | 141 | 32.15 K |
| HMNY | Helios and Matheson Analytics Inc | 688.3719 | -71.8301 | -9.45 | 29 | 19.96 K | |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.28 | -1.79 | 281 | 19.78 K |
| BRDCY | Bridgestone Corporation | 6.1046 | 33.02 B | -0.1693 | -2.7 | 1.34 K | 8.16 K |
| TGHI | Touchpoint Group Holdings Inc | 6749.999 | 344.25 K | -450.001 | -6.25 | 1 | 6.75 K |
| USMJ | North American Cannabis Holdings Inc | 134.00 | 235 | -66.00 | -33 | 32 | 4.29 K |
| MTTCF | MeaTech 3D Ltd | 40.90 | 22.72 M | -1.00 | -2.39 | 100 | 4.09 K |
| CERX | Colombia Energy Resources Inc | 16.00 | 5.35 K | -0.40 | -2.44 | 16 | 256 |
| FTEG | For The Earth Corp | 180.0002 | -6.00 | -3.23 | 1 | 180 | |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -2.00 | -36.36 | 6 | 21 |
| SIRC | Solar Integrated Roofing Corporation | 580.4995 | -499.4994 | -46.25 | 0 | 0 | |
| APPZ | Monster Arts Inc | 16817.9668 | -4805.9902 | -22.23 | 0 | 0 | |
| DNAX | DNA Brands Inc | 483000.00 | 339.48 K | -69999.9375 | -12.66 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 412999.9375 | 9.6 K | -7000.125 | -1.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 75.30 | -3.30 | -4.2 | 525.63 K | 39.58 M | |
| ABM | Athabasca Minerals Inc | 102.00 | -3.00 | -2.86 | 347.5 K | 35.45 M | |
| BEA | Belmont Resources Inc | 7.68 | -1.28 | -14.29 | 316 K | 2.43 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -1.50 | -4.48 | 63.31 K | 2.03 M | |
| SXL | Slam Exploration Ltd | 6.00 | -1.20 | -16.67 | 206.3 K | 1.24 M | |
| AEP | Atlas Engineered Products Ltd | 17.00 | -1.00 | -5.56 | 67 K | 1.14 M | |
| LA | Los Andes Copper Ltd | 4.50 | -0.10 | -2.17 | 236 K | 1.06 M | |
| BARU | Baru Gold Corp | 65.6042 | -3.9166 | -5.63 | 16.06 K | 1.05 M | |
| VO | ValOre Metals Corp | 7.40 | -0.10 | -1.33 | 136.6 K | 1.01 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.25 | -0.50 | -3.64 | 64.75 K | 858 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.5403 | -14.28 | 242.45 K | 786.05 K | |
| AMM | Almaden Minerals Ltd. | 4.21 | -0.28 | -6.24 | 171.8 K | 723.28 K | |
| AAN | Aton Resources Inc | 17.00 | -0.25 | -1.45 | 39.4 K | 669.83 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -0.40 | -0.77 | 8.27 K | 426.47 K | |
| GAMA | Gamma Resources Ltd. | 14.00 | -1.68 | -10.71 | 30.16 K | 422.2 K | |
| MRZL | Mont Royal Resources Limited. | 20.5128 | -0.6993 | -3.3 | 19.68 K | 403.75 K | |
| NEXG | NeXGold Mining Corp | 15.00 | -1.68 | -10.07 | 25.33 K | 380 K | |
| CKG | Chesapeake Gold Corp | 13.90 | -0.35 | -2.46 | 24.76 K | 344.15 K | |
| CTH | CoTec Holdings Corp. | 1200.00 | -20.00 | -1.64 | 270 | 324 K | |
| GGM | Granada Gold Mine Inc | 4.1308 | -0.1045 | -2.47 | 76.25 K | 314.96 K | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 9.9 K | 277.2 K | |
| COR | Camino Minerals Corporation | 4.90 | -0.40 | -7.55 | 50.65 K | 248.19 K | |
| POND | Pond Technologies Holdings Inc | 3.0556 | -0.0694 | -2.22 | 79 K | 241.39 K | |
| WPG | West Point Gold Corp. | 22.50 | -0.50 | -2.17 | 9.18 K | 206.59 K | |
| FMM | Full Metal Minerals Ltd | 6.2742 | -0.6971 | -10 | 32.53 K | 204.12 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | -0.10 | -3.13 | 64.74 K | 200.69 K | |
| PBM | Pacific Bay Minerals Ltd | 3.625 | -0.25 | -6.45 | 55.31 K | 200.51 K | |
| ENA | Enablence Technologies Inc | 1080.00 | -48.00 | -4.26 | 138 | 149.04 K | |
| PX | Pelangio Exploration Inc | 9.60 | -0.20 | -2.04 | 14.95 K | 143.52 K | |
| EW | East West Petroleum Corp | 6.93 | -0.1733 | -2.44 | 19.43 K | 134.66 K | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 8.66 K | 121.24 K | |
| GMV | GMV Minerals Inc | 7.00 | -0.10 | -1.41 | 16.99 K | 118.93 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.10 | -2 | 22.92 K | 112.31 K | |
| SNV | Sonoro Energy Ltd | 116.00 | -4.00 | -3.33 | 941 | 109.16 K | |
| WLR | Walker Lane Resources Ltd. | 56.00 | -1.75 | -3.03 | 1.94 K | 108.36 K | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | -0.8999 | -4.92 | 5.5 K | 95.7 K | |
| PURO | Platauro Metals Corp. | 98.4975 | -6.6778 | -6.35 | 970 | 95.54 K | |
| FMN | Fidelity Minerals Corp | 127.5001 | -7.50 | -5.56 | 733 | 93.46 K | |
| TRAN | Clean Energy Transition Inc. | 18.50 | -1.50 | -7.5 | 4.66 K | 86.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | -2.627 | -10.71 | 3.11 K | 68.06 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -2.00 | -6.25 | 2.19 K | 65.76 K | |
| WINS | Winshear Gold Corp | 18.1302 | -0.37 | -2 | 3.52 K | 63.87 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.80 | -6.78 | 5.47 K | 60.17 K | |
| MXL-H | MX Gold Corp | 7.90 | -0.10 | -1.25 | 7.15 K | 56.49 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.10 | -2.6 | 13.6 K | 51 K | |
| VG | Volcanic Gold Mines Inc | 18.20 | -0.70 | -3.7 | 2.33 K | 42.35 K | |
| DEC | Decade Resources Ltd | 5.75 | -0.25 | -4.17 | 7 K | 40.23 K | |
| NOBL | Noble Plains Uranium Corp. | 4.68 | -0.36 | -7.14 | 8.13 K | 38.06 K | |
| IMR | iMetal Resources Inc | 550.00 | -50.00 | -8.33 | 66 | 36.3 K | |
| CVB | Compass Gold Corporation | 22.00 | -4.00 | -15.38 | 1.62 K | 35.75 K | |
| WVM | West Vault Mining Inc | 14.50 | -0.60 | -3.97 | 2.2 K | 31.9 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -2.00 | -8.7 | 1.51 K | 31.71 K | |
| TIP-H | Tyner Resources Ltd | 7.50 | -0.50 | -6.25 | 4.02 K | 30.15 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 3.38 K | 28.39 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 35 | 27.8 K | |
| VGD | Visible Gold Mines Inc | 5.00 | -0.20 | -3.85 | 4.81 K | 24.05 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.80 | -10 | 3.13 K | 22.52 K | |
| MKT | DeepMarkit Corp | 10.625 | -0.625 | -5.56 | 2.1 K | 22.36 K | |
| BBB | Brixton Metals Corporation | 27.00 | -1.00 | -3.57 | 730 | 19.71 K | |
| DCOP | District Copper Corp | 6.30 | -0.20 | -3.08 | 2.99 K | 18.84 K | |
| EU | enCore Energy Corp | 6.30 | -0.27 | -4.11 | 2.92 K | 18.41 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 812 | 17.9 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.63 | -0.22 | -5.71 | 4.8 K | 17.42 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | -1.00 | -10 | 1.89 K | 17.02 K | |
| ZC | Zimtu Capital Corp | 9.50 | -0.25 | -2.56 | 1.62 K | 15.39 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -3.60 | -11.76 | 497 | 13.42 K | |
| GIGA | Giga Metals Corporation | 4.70 | -0.20 | -4.08 | 2.83 K | 13.3 K | |
| WEB | Westbridge Energy Corporation | 25.7964 | -8.1462 | -24 | 389 | 10.03 K | |
| LUCA | Luca Mining Corp. | 15.36 | -2.56 | -14.29 | 648 | 9.95 K | |
| SOU | Southern Energy Corp | 16.00 | -0.40 | -2.44 | 613 | 9.81 K | |
| TWO | T2 Metals Corp. | 22.00 | -0.50 | -2.22 | 440 | 9.68 K | |
| BVA | Bravada Gold Corporation | 15.20 | -0.40 | -2.56 | 506 | 7.69 K | |
| RAGE | Renegade Gold Inc. | 222.00 | -6.00 | -2.63 | 34 | 7.55 K | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 787 | 7.25 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 787 | 7.25 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | -12.00 | -10 | 67 | 7.24 K | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 669 | 7.02 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 400 | 4.8 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.32 | -9.52 | 1.31 K | 3.99 K | |
| PAR-H | Parent Capital Corp | 4.50 | -1.00 | -18.18 | 600 | 2.7 K | |
| BOCA | Bocana Resources Corp. | 3.3784 | -0.4223 | -11.11 | 474 | 1.6 K | |
| CPAU | CopAur Minerals Inc | 37.00 | -3.00 | -7.5 | 30 | 1.11 K | |
| MAX | Max Resource Corp | 27.60 | -2.40 | -8 | 33 | 910.8 | |
| SKEL | Skeleton Coast Uranium Corp. | 132.00 | -18.00 | -12 | 1 | 132 | |
| TNX | TenX Protocols Inc. | 247.5756 | -4.05 | -1.61 | 0 | 0 |