Losers for 27 April 2011 from 00:00:00 until 23:59:59
Losers for 27 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 199.375 | 2.59 B | -6.5567 | -3.18 | 284.84 K | 56.79 M |
| OBE | Obsidian Energy Ltd | 127.9236 | 623.74 M | -0.8126 | -0.63 | 286.5 K | 36.65 M |
| CQP | Cheniere Energy Partners LP | 6.9584 | 29.91 B | -0.1002 | -1.42 | 445.68 K | 3.1 M |
| UEC | Uranium Energy | 3.71 | 3.58 B | -0.11 | -2.88 | 760.7 K | 2.82 M |
| SEB | Seaboard Corporation | 2292.269 | 3.59 B | -20.4495 | -0.88 | 600 | 1.38 M |
| IGC | India Globalization Capital Inc | 6.40 | 20.56 M | -0.50 | -7.25 | 109.67 K | 701.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8287 | 3.74 B | -0.1773 | -2.21 | 70.52 K | 552.08 K |
| REPX | Riley Exploration Permian Inc | 90.9168 | 947.46 M | -0.9467 | -1.03 | 4.11 K | 373.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 2205.00 | 3.72 M | -24.00 | -1.08 | 164 | 361.62 K |
| INUV | Inuvo Inc | 21.30 | 6.51 M | -0.50 | -2.29 | 16.37 K | 348.68 K |
| ITP | IT Tech Packaging Inc | 36.0679 | 978.9 K | -0.6805 | -1.85 | 9.66 K | 348.31 K |
| TOVX | Theriva Biologics Inc | 8925.00 | 7.38 M | -262.50 | -2.86 | 39 | 348.07 K |
| WRN | Western Copper Corp | 3.95 | 341.52 M | -0.02 | -0.5 | 82.56 K | 326.12 K |
| NNVC | Nanoviricides Inc | 93.10 | 35.24 M | -1.40 | -1.48 | 2.77 K | 258.26 K |
| INTT | Intest Corp | 3.9645 | 185.85 M | -0.0967 | -2.38 | 56.44 K | 223.75 K |
| LGL | LGL Group | 3.1733 | 87.03 M | -0.0276 | -0.86 | 60.49 K | 191.96 K |
| DIT | Amcon Distributing Company | 56.2374 | 58.48 M | -0.5941 | -1.05 | 2.2 K | 123.72 K |
| PLAG | Planet Green Holdings Corp | 570.00 | 5.33 M | -5.00 | -0.87 | 140 | 79.8 K |
| XTNT | Xtant Medical Holdings Inc | 447.5998 | 38.91 M | -12.00 | -2.61 | 153 | 68.48 K |
| BHB | Bar Harbor Bankshares | 7.6116 | 696.29 M | -0.0787 | -1.02 | 4.28 K | 32.54 K |
| PED | Pedevco Corp | 10752.00 | 181.04 M | -672.00 | -5.88 | 2 | 21.5 K |
| GBR | New Concept Energy Inc | 3.07 | 4.21 M | -0.17 | -5.25 | 5.97 K | 18.32 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 94.2 M | -0.10 | -0.88 | 1.17 K | 13.1 K |
| ENSV | Enservco Corpporation | 10.95 | 29.09 K | -1.05 | -8.75 | 1.14 K | 12.45 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | -70.00 | -3.85 | 5 | 8.75 K |
| CIX | Compx International Inc | 7.7114 | 535.93 M | -0.1188 | -1.52 | 600 | 4.63 K |
| SRXH | Srx Health Solutions Inc | 32355.5547 | 17.76 M | -4622.2227 | -12.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 121.375 | -0.7813 | -0.64 | 272.08 K | 33.02 M | |
| HE | Lean Hogs | 97.75 | -0.87 | -0.88 | 1.2 K | 117.59 K | |
| HG | Copper | 4.2375 | -0.0925 | -2.14 | 1.28 K | 5.43 K | |
| RU | Rubber | 429.80 | -5.70 | -1.31 | 12 | 5.16 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 780.00 | -78.00 | -9.09 | 5 | 3.9 K | |
| CT | Cotton | 153.07 | -7.325 | -4.57 | 0 | 0 | |
| CPO | Palm Oil | 1101.50 | -7.25 | -0.65 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.20 | 2.96 B | -2.10 | -2.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 151.11 | 27.15 B | -1.26 | -0.83 | 12.07 M | 1.82 B |
| CSCO | Cisco Systems Inc | 11.1023 | 397.26 B | -0.2131 | -1.88 | 97.72 M | 1.08 B |
| BIIB | Biogen Inc | 99.49 | 37.46 B | -2.31 | -2.27 | 3.94 M | 391.72 M |
| HON | Honeywell International Inc. Common Stock | 40.1173 | 72.15 B | -0.3526 | -0.87 | 6.16 M | 247.05 M |
| TZOO | Travelzoo Inc | 85.38 | 53.97 M | -0.64 | -0.74 | 2.8 M | 238.78 M |
| LIN | Linde Plc | 80.1762 | 241.73 B | -1.5265 | -1.87 | 2.34 M | 187.96 M |
| EXPE | Expedia Group Inc | 32.2327 | 30.82 B | -0.1728 | -0.53 | 4.07 M | 131.15 M |
| STX | Seagate Technology | 9.2812 | 126.65 B | -0.093 | -0.99 | 13.86 M | 128.61 M |
| SWKS | Skyworks Solutions | 21.7302 | 20.61 B | -0.608 | -2.72 | 5.05 M | 109.76 M |
| WDC | Western Digital Cp | 23.957 | 117.28 B | -0.577 | -2.35 | 4.53 M | 108.6 M |
| JAZZ | Jazz Pharma Plc | 32.93 | 15.93 B | -0.57 | -1.7 | 3.28 M | 108.08 M |
| PTEN | Patterson-Uti Energy | 23.5714 | 3.95 B | -0.2289 | -0.96 | 3.4 M | 80.17 M |
| CROX | Crocs Inc | 20.73 | 7.32 B | -0.36 | -1.71 | 3.68 M | 76.32 M |
| ROP | Roper Industries | 79.2039 | 47.31 B | -0.7333 | -0.92 | 822.48 K | 65.14 M |
| TCOM | Trip.com Group Ltd ADR | 23.9785 | 27.46 B | -0.1841 | -0.76 | 2.49 M | 59.61 M |
| CRUS | Cirrus Logic Inc | 16.55 | 6.07 B | -0.32 | -1.9 | 3.54 M | 58.57 M |
| SLAB | Silicon Labs Inc | 43.50 | 7.39 B | -0.31 | -0.71 | 1.32 M | 57.58 M |
| AMRN | Amarin Corp ADR | 304.40 | 492.32 M | -13.00 | -4.1 | 186.62 K | 56.81 M |
| AAL | American Airlines Group | 8.249 | 9.34 B | -0.0471 | -0.57 | 6.25 M | 51.59 M |
| ON | On Semiconductor | 10.25 | 28.66 B | -0.14 | -1.35 | 4.86 M | 49.79 M |
| EWBC | East West Bancorp | 15.5714 | 17.91 B | -0.4791 | -2.98 | 2.92 M | 45.5 M |
| STLD | Steel Dynamics Inc | 13.2056 | 33.99 B | -0.1561 | -1.17 | 3.14 M | 41.49 M |
| DOX | Amdocs Ltd Ord | 23.6297 | 4.5 B | -0.1483 | -0.62 | 1.68 M | 39.77 M |
| SEIC | Sei Investments Company | 18.0155 | 13.07 B | -0.7145 | -3.81 | 1.86 M | 33.45 M |
| VRSK | Verisk Analytics Inc | 31.5459 | 26.81 B | -0.3432 | -1.08 | 1.04 M | 32.92 M |
| VNET | 21Vianet Group Inc ADR | 16.25 | 995.46 M | -1.31 | -7.46 | 1.98 M | 32.14 M |
| COO | Cooper Companies | 18.3079 | 11.97 B | -0.1444 | -0.78 | 1.69 M | 31.01 M |
| NTES | Netease Inc ADR | 7.6736 | 78.2 B | -0.045 | -0.58 | 4.02 M | 30.87 M |
| CAR | Avis Budget Group | 18.052 | 4.5 B | -0.1711 | -0.94 | 1.62 M | 29.21 M |
| NXPI | Nxp Semiconductors | 29.5454 | 67.93 B | -0.6719 | -2.22 | 986.7 K | 29.15 M |
| RGS | Regis Corp | 316.3003 | 59.24 M | -18.6285 | -5.56 | 91.58 K | 28.97 M |
| PTIX | Protagenic Therapeutics Inc | 137.20 | 923.21 K | -2.80 | -2 | 203.04 K | 27.86 M |
| SLGN | Silgan Holdings | 19.8972 | 4.39 B | -0.2852 | -1.41 | 1.28 M | 25.55 M |
| CMPR | Cimpress N.V. Ord | 53.55 | 1.39 B | -0.60 | -1.11 | 457.46 K | 24.5 M |
| BPOP | Popular Inc | 23.6017 | 10.06 B | -0.2247 | -0.94 | 923.06 K | 21.79 M |
| BJRI | Bj's Restaurants Inc | 44.9337 | 1.22 B | -0.3795 | -0.84 | 436.13 K | 19.6 M |
| CHRD | Chord Energy Corp | 18.6787 | 7.7 B | -0.4103 | -2.15 | 950.6 K | 17.76 M |
| TTMI | TTM Technologies | 18.68 | 8.29 B | -0.19 | -1.01 | 816.27 K | 15.25 M |
| MRCY | Mercury Sys Inc | 18.4919 | 5.38 B | -2.0493 | -9.98 | 817.46 K | 15.12 M |
| FORM | Formfactor Inc | 10.45 | 7.51 B | -0.25 | -2.34 | 1.36 M | 14.16 M |
| QMCO | Quantum Corp | 497.60 | 664.85 M | -6.40 | -1.27 | 19.75 K | 9.83 M |
| LSCC | Lattice Semicond | 6.85 | 17.46 B | -0.08 | -1.15 | 1.32 M | 9.06 M |
| TXRH | Texas Roadhouse Inc | 12.8485 | 12.36 B | -0.1909 | -1.46 | 669.25 K | 8.6 M |
| HLIT | Harmonic Inc | 9.28 | 1.13 B | -0.08 | -0.85 | 900.38 K | 8.36 M |
| TITN | Titan Machinery Inc | 30.52 | 570.91 M | -1.15 | -3.63 | 236.07 K | 7.2 M |
| GERN | Geron Corp | 4.6771 | 656.99 M | -0.0661 | -1.39 | 1.53 M | 7.15 M |
| SMSI | Smith Micro Software | 244.16 | 12.97 M | -1.28 | -0.52 | 26.77 K | 6.54 M |
| DCTH | Delcath Systems Inc | 7.04 | 755.39 M | -0.23 | -3.16 | 876.67 K | 6.17 M |
| FWRD | Foward Air Corp | 29.4742 | 582.38 M | -0.1483 | -0.5 | 201.79 K | 5.95 M |
| CSIQ | Canadian Solar Inc | 10.17 | 690.51 M | -0.13 | -1.26 | 584.51 K | 5.94 M |
| SIMO | Silicon Motion Techn ADR | 8.0677 | 6.23 B | -0.2334 | -2.81 | 731.07 K | 5.9 M |
| BCPC | Balchem Cp | 36.2741 | 5.52 B | -0.4523 | -1.23 | 152.74 K | 5.54 M |
| ONB | Old National Bncp | 6.3375 | 9.55 B | -0.0686 | -1.07 | 864.2 K | 5.48 M |
| HWC | Hancock Whitney Corp | 21.5003 | 5.81 B | -0.1492 | -0.69 | 249 K | 5.35 M |
| TRMK | Trustmark Corp | 14.148 | 2.63 B | -0.1036 | -0.73 | 345.8 K | 4.89 M |
| APEI | American Public Education | 43.18 | 773.79 M | -1.07 | -2.42 | 112.68 K | 4.87 M |
| OPK | Opko Health Inc | 3.95 | 1.27 B | -0.05 | -1.25 | 1.15 M | 4.55 M |
| CAAS | China Automotive Sys | 7.8311 | 132.89 M | -0.4664 | -5.62 | 580.07 K | 4.54 M |
| ENSG | The Ensign Group IN | 7.4848 | 10.86 B | -0.0895 | -1.18 | 574.52 K | 4.3 M |
| MFIC | Midcap Financial Investment Corp | 6.1663 | 847.61 M | -0.1212 | -1.93 | 655.47 K | 4.04 M |
| MYRG | MYR Group Inc | 25.38 | 4.37 B | -0.13 | -0.51 | 149.8 K | 3.8 M |
| PACB | Pacific Biosciences | 11.60 | 648.2 M | -0.64 | -5.23 | 325.1 K | 3.77 M |
| KELYA | Kelly Svcs Cl A | 15.817 | 479.47 M | -0.189 | -1.18 | 231.53 K | 3.66 M |
| ACLS | Axcelis Tech Inc | 9.96 | 3.43 B | -0.40 | -3.86 | 352.07 K | 3.51 M |
| GLDD | Great Lakes Drg Dock | 6.8499 | 1.15 B | -0.0667 | -0.96 | 495.32 K | 3.39 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 16.00 | 153.59 M | -3.20 | -16.67 | 198.75 K | 3.18 M |
| SOWG | Sow Good Inc | 339.00 | 39.6 M | -9.00 | -2.59 | 9.09 K | 3.08 M |
| IOSP | Innospec Inc | 27.7346 | 1.93 B | -0.3087 | -1.1 | 109.07 K | 3.03 M |
| MERC | Mercer Intl Inc | 8.6764 | 15.68 M | -0.3325 | -3.69 | 338.52 K | 2.94 M |
| VICR | Vicor Cp | 16.055 | 7.76 B | -0.7015 | -4.19 | 181.12 K | 2.91 M |
| AIFU | Fanhua Inc. | 233.0351 | 428.34 M | -4.7655 | -2 | 12.2 K | 2.84 M |
| MKTX | Marketaxess Holdings | 19.7311 | 5.82 B | -0.4462 | -2.21 | 142.39 K | 2.81 M |
| KVHI | K V H Inds Inc | 16.16 | 132.61 M | -0.26 | -1.58 | 165.1 K | 2.67 M |
| CVGI | Commercial Vehicle G | 17.58 | 135.24 M | -0.33 | -1.84 | 141.5 K | 2.49 M |
| AXTI | Axt Inc | 6.86 | 3.08 B | -0.10 | -1.44 | 359 K | 2.46 M |
| LSAK | Lesaka Technologies Inc | 8.33 | 292.5 M | -0.09 | -1.07 | 288.28 K | 2.4 M |
| COKE | Coca Cola Bot Cons | 6.1829 | 14.1 B | -0.0525 | -0.84 | 386.64 K | 2.39 M |
| BOOM | Dynamic Materials | 25.8088 | 164.12 M | -0.2229 | -0.86 | 92.58 K | 2.39 M |
| IMMR | Immersion Corp | 6.4199 | 233.44 M | -0.1359 | -2.07 | 366.87 K | 2.36 M |
| WSFS | WSFS Financial Corp | 13.3489 | 4.04 B | -0.1447 | -1.07 | 174 K | 2.32 M |
| BWEN | Broadwind Energy Inc | 16.00 | 70.5 M | -1.20 | -6.98 | 143.81 K | 2.3 M |
| STAB | Statera Biopharma Inc | 156.40 | 14.28 K | -3.60 | -2.25 | 14.38 K | 2.25 M |
| CALM | Cal-Maine Foods IN | 9.5038 | 3.12 B | -0.079 | -0.82 | 227.94 K | 2.17 M |
| RAIL | Freightcar America | 27.581 | 176.42 M | -0.3667 | -1.31 | 74.39 K | 2.05 M |
| YDKG | YDKG | 91.60 | 5.1 M | -0.80 | -0.87 | 21.47 K | 1.97 M |
| INVE | Identiv Inc | 35.50 | 64.47 M | -0.20 | -0.56 | 54.44 K | 1.93 M |
| ALLT | Allot Communications | 15.25 | 442.25 M | -0.12 | -0.78 | 125.67 K | 1.92 M |
| DXPE | Dxp Enterprise | 25.50 | 2.4 B | -0.39 | -1.51 | 71 K | 1.81 M |
| TWIN | Twin Disc Inc | 30.0196 | 363.76 M | -0.5196 | -1.7 | 59.78 K | 1.79 M |
| EXTR | Extreme Networks | 3.15 | 3.5 B | -0.03 | -0.94 | 568.31 K | 1.79 M |
| TAOP | Taoping Inc | 9684.00 | 3.2 M | -324.00 | -3.24 | 183 | 1.77 M |
| AOSL | Alpha and Omega Semi | 13.62 | 935.21 M | -0.07 | -0.51 | 124.73 K | 1.7 M |
| CDXS | Codexis Inc | 10.41 | 106.92 M | -0.16 | -1.51 | 153.83 K | 1.6 M |
| ANIK | Anika Therapeutics | 8.54 | 186.69 M | -0.56 | -6.15 | 183.14 K | 1.56 M |
| DGII | Digi Intl Inc | 12.07 | 2.54 B | -0.16 | -1.31 | 126.45 K | 1.53 M |
| MDGL | Madrigal Pharmaceuticals Inc | 213.85 | 10.06 B | -4.20 | -1.93 | 6.36 K | 1.36 M |
| NWPX | Northwest Pipe Company | 23.34 | 879.99 M | -0.18 | -0.77 | 57.98 K | 1.35 M |
| KFRC | Kforce Inc | 10.8865 | 986.55 M | -0.1799 | -1.63 | 118 K | 1.28 M |
| UEIC | Universal Elect IN | 28.15 | 79.5 M | -0.55 | -1.92 | 43.54 K | 1.23 M |
| ROCK | Gibraltar Ind Inc | 12.24 | 968.17 M | -0.21 | -1.69 | 100.11 K | 1.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 5.26 | 46.35 B | -0.0388 | -0.73 | 413.6 M | 2.18 B |
| F | Ford Motor Company | 7.9284 | 48.92 B | -0.0407 | -0.51 | 84.38 M | 669 M |
| NOV | Nov Inc | 55.7914 | 6.42 B | -2.6996 | -4.62 | 11.03 M | 615.39 M |
| RIG | Transocean Inc | 56.6568 | 5.93 B | -0.6366 | -1.11 | 9.56 M | 541.67 M |
| COP | ConocoPhillips | 36.5404 | 165.62 B | -0.6317 | -1.7 | 13.41 M | 489.86 M |
| HAL | Halliburton Company | 39.0597 | 27.24 B | -0.3558 | -0.9 | 12.52 M | 489.02 M |
| ROK | Rockwell Automation Inc | 66.0605 | 45.2 B | -6.1558 | -8.52 | 6.76 M | 446.41 M |
| PH | Parker-Hannifin Corp | 72.4202 | 122.69 B | -3.8813 | -5.09 | 4.72 M | 341.82 M |
| CLF | Cleveland-Cliffs Inc | 81.5234 | 7.5 B | -1.0892 | -1.32 | 3.63 M | 295.89 M |
| MS | Morgan Stanley | 18.0406 | 298.3 B | -0.2122 | -1.16 | 15.27 M | 275.47 M |
| SWK | Stanley Black & Decker Inc | 51.3174 | 17.19 B | -1.3423 | -2.55 | 5.26 M | 269.81 M |
| CBRE | CBRE Group Inc | 26.75 | 38.79 B | -1.80 | -6.3 | 9.35 M | 250.04 M |
| NBR | Nabors Industries | 1278.5533 | 1.32 B | -58.8176 | -4.4 | 195.42 K | 249.85 M |
| VALE | Vale S.A. ADR | 12.8677 | 49.28 B | -0.1269 | -0.98 | 17.66 M | 227.24 M |
| MOS | Mosaic Company | 57.2024 | 7.25 B | -0.6943 | -1.2 | 3.57 M | 204.14 M |
| LIN | Linde Plc | 80.1762 | -1.5265 | -1.87 | 2.34 M | 187.96 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4703 | 114.84 B | -0.1697 | -1.76 | 19.58 M | 185.41 M |
| BHP | BHP Billiton Ltd ADR | 38.4284 | 208.55 B | -0.3646 | -0.94 | 4.82 M | 185.37 M |
| HUM | Humana Inc | 66.1975 | 53.59 B | -0.7596 | -1.13 | 2.58 M | 170.79 M |
| CF | Cf Industries Holdings | 19.5068 | 18.33 B | -0.1443 | -0.73 | 7.6 M | 148.23 M |
| TECK | Teck Resources Ltd | 41.7645 | 31.26 B | -0.5149 | -1.22 | 3.41 M | 142.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.1784 | 107.49 B | -0.2927 | -1.68 | 8 M | 137.34 M |
| DVN | Devon Energy Corp | 56.8117 | 49.44 B | -0.683 | -1.19 | 2.41 M | 136.97 M |
| FTI | Technipfmc Plc | 31.0853 | 25.43 B | -1.0634 | -3.31 | 4.36 M | 135.63 M |
| AIG | American International Group | 23.88 | 42.95 B | -0.1281 | -0.53 | 5.43 M | 129.63 M |
| FLR | Fluor Corp | 58.4096 | 6.77 B | -0.8625 | -1.46 | 2.2 M | 128.71 M |
| BBD | Banco Bradesco S.A. ADR | 4.9551 | 28.72 B | -0.1085 | -2.14 | 25.79 M | 127.8 M |
| EAT | Brinker International | 18.754 | 8.34 B | -0.147 | -0.78 | 6.74 M | 126.48 M |
| JLL | Jones Lang Lasalle Inc | 96.8636 | 17 B | -5.0981 | -5 | 1.3 M | 126.01 M |
| SHW | Sherwin-Williams Company | 23.4797 | 85.95 B | -0.1688 | -0.71 | 5.27 M | 123.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4861 | 15.35 B | -0.0827 | -1.26 | 18.28 M | 118.59 M |
| IP | International Paper Company | 22.8152 | 18.36 B | -0.1522 | -0.66 | 4.73 M | 107.93 M |
| GL | Globe Life Inc | 25.6956 | 12.21 B | -0.2407 | -0.93 | 3.77 M | 96.75 M |
| BAP | Credicorp Ltd | 59.1332 | 29.29 B | -0.6411 | -1.07 | 1.44 M | 85.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5904 | 83.22 B | -0.025 | -0.69 | 22.93 M | 82.33 M |
| DHI | D.R. Horton | 10.1688 | 40.03 B | -0.1606 | -1.55 | 7.67 M | 77.96 M |
| STT | State Street Corp | 31.8483 | 47.39 B | -0.2873 | -0.89 | 2.42 M | 77.02 M |
| HRB | H&R Block | 10.0426 | 6.24 B | -0.1721 | -1.68 | 7.45 M | 74.77 M |
| WU | Western Union Company | 10.4981 | 2.1 B | -0.1133 | -1.07 | 6.99 M | 73.43 M |
| AMG | Affiliated Managers Group | 105.8123 | 10.39 B | -0.8035 | -0.75 | 675.84 K | 71.51 M |
| DINO | HF Sinclair Corp | 15.1805 | 17.43 B | -0.154 | -1 | 4.55 M | 69.05 M |
| GGB | Gerdau S.A. ADR | 5.4418 | 9 B | -0.0723 | -1.31 | 12.07 M | 65.7 M |
| ROP | Roper Industries | 79.0038 | -0.7315 | -0.92 | 821.8 K | 64.93 M | |
| KBR | KBR Inc | 29.6558 | 4.58 B | -0.4901 | -1.63 | 2.19 M | 64.88 M |
| BG | Bunge Ltd | 50.9565 | 19.27 B | -0.4524 | -0.88 | 1.27 M | 64.54 M |
| ASH | Ashland Global Holdings Inc | 23.9862 | 3.51 B | -0.6036 | -2.45 | 2.64 M | 63.27 M |
| GNW | Genworth Financial Inc | 12.20 | 3.21 B | -0.10 | -0.81 | 5.04 M | 61.45 M |
| CCK | Crown Cork & Seal Company | 35.0243 | 13.18 B | -0.644 | -1.81 | 1.72 M | 60.38 M |
| DRI | Darden Restaurants | 26.4304 | 25.9 B | -0.2845 | -1.06 | 2.23 M | 59.07 M |
| HP | Helmerich & Payne | 38.517 | 3.66 B | -0.1982 | -0.51 | 1.48 M | 57.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 44.8384 | 45.15 B | -0.4042 | -0.89 | 1.25 M | 55.97 M |
| RES | RPC Inc | 13.379 | 1.24 B | -0.1887 | -1.39 | 3.93 M | 52.62 M |
| ALB | Albemarle Corp | 54.7801 | 11.33 B | -0.3298 | -0.6 | 954.5 K | 52.29 M |
| BC | Brunswick Corp | 21.2218 | 5.08 B | -0.6357 | -2.91 | 2.4 M | 50.85 M |
| LII | Lennox International | 40.3344 | 12 B | -0.9165 | -2.22 | 1.2 M | 48.57 M |
| MTW | Manitowoc Company | 20.0499 | 887.51 M | -0.1323 | -0.66 | 2.37 M | 47.49 M |
| STM | Stmicroelectronics N.V. ADR | 8.6398 | 41.36 B | -0.2064 | -2.33 | 5.47 M | 47.23 M |
| TEX | Terex Corp | 30.5898 | 6.48 B | -0.2097 | -0.68 | 1.54 M | 47.22 M |
| IBN | Icici Bank Ltd ADR | 7.5941 | 124.73 B | -0.0901 | -1.17 | 5.9 M | 44.78 M |
| DLR | Digital Realty Trust | 31.9873 | 69.73 B | -0.3334 | -1.03 | 1.39 M | 44.5 M |
| DKS | Dick's Sporting Goods Inc | 28.1548 | 13.3 B | -0.6439 | -2.24 | 1.57 M | 44.14 M |
| BALL | Ball Corporation | 15.9176 | 17.13 B | -0.1075 | -0.67 | 2.61 M | 41.61 M |
| PLD | Prologis Inc | 22.9697 | 126.42 B | -0.1711 | -0.74 | 1.65 M | 37.89 M |
| SONY | Sony Group Corp ADR | 4.92 | 154.7 B | -0.1287 | -2.55 | 7.59 M | 37.33 M |
| BCS | Barclays Plc ADR | 11.4814 | 76.95 B | -0.326 | -2.76 | 3.25 M | 37.31 M |
| TDW | Tidewater Inc | 1628.8846 | 3.93 B | -12.8988 | -0.79 | 20.65 K | 33.63 M |
| UIS | Unisys Corp | 28.02 | 215.1 M | -0.62 | -2.16 | 1.16 M | 32.39 M |
| WTI | W&T Offshore | 21.2801 | 489.47 M | -0.7448 | -3.38 | 1.51 M | 32.24 M |
| ARCO | Arcos Dorados Holdings Inc | 17.5513 | 1.46 B | -0.3841 | -2.14 | 1.83 M | 32.09 M |
| RHI | Robert Half International Inc | 21.1936 | 4.32 B | -0.2218 | -1.04 | 1.48 M | 31.28 M |
| COO | Cooper Companies | 18.3079 | -0.1444 | -0.78 | 1.69 M | 31.01 M | |
| CLB | Core Laboratories N.V. | 79.9659 | 414.24 M | -1.2321 | -1.52 | 379.9 K | 30.38 M |
| EFX | Equifax Inc | 31.8824 | 22.14 B | -0.2963 | -0.92 | 911 K | 29.04 M |
| KNX | Knight-Swift Transporation Inc | 14.7678 | 10.16 B | -0.1243 | -0.83 | 1.97 M | 29.02 M |
| RGS | Regis Corp | 316.3003 | -18.6285 | -5.56 | 91.58 K | 28.97 M | |
| PDS | Precision Drilling Corp | 273.5017 | 1.2 B | -5.4774 | -1.96 | 100.03 K | 27.36 M |
| SLGN | Silgan Holdings | 19.527 | -0.2821 | -1.42 | 1.28 M | 25.08 M | |
| TD | Toronto Dominion Bank | 23.4009 | 202.95 B | -0.1707 | -0.72 | 1.04 M | 24.37 M |
| FMC | FMC Corp | 28.6868 | 878.9 M | -0.2001 | -0.69 | 832.47 K | 23.88 M |
| CFR | Cullen/Frost Bankers | 38.0299 | 9.82 B | -0.5944 | -1.54 | 623.4 K | 23.71 M |
| MTZ | Mastec Inc | 22.26 | 15.19 B | -0.30 | -1.33 | 1.04 M | 23.14 M |
| CBT | Cabot Corp | 32.4916 | 3.71 B | -0.9451 | -2.83 | 708.8 K | 23.03 M |
| HXL | Hexcel Corp | 19.2173 | 6.17 B | -0.3587 | -1.83 | 1.17 M | 22.48 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.5091 | 15.64 B | -0.6295 | -1.43 | 504.15 K | 21.94 M |
| MTG | Mgic Investment Corp | 7.1923 | 5.54 B | -0.0766 | -1.05 | 2.96 M | 21.32 M |
| BMO | Bank of Montreal | 34.3343 | 120.84 B | -0.2662 | -0.77 | 606.7 K | 20.83 M |
| KMI | Kinder Morgan | 14.0432 | 70.37 B | -0.1265 | -0.89 | 1.48 M | 20.78 M |
| EMBJ | Embraer S.A. | 29.2769 | 14.67 B | -0.2346 | -0.79 | 670.5 K | 19.63 M |
| NFG | National Fuel Gas Company | 46.2139 | 7.19 B | -0.2785 | -0.6 | 405.9 K | 18.76 M |
| IMAX | Imax Corp | 32.30 | 2.68 B | -0.58 | -1.76 | 520.36 K | 16.81 M |
| CMP | Compass Minerals Intl Inc | 60.5027 | 968.92 M | -0.877 | -1.43 | 277.79 K | 16.81 M |
| WTM | White Mountains Insurance Group | 348.9222 | 5.39 B | -5.0042 | -1.41 | 47.67 K | 16.63 M |
| WLK | Westlake Chemical Corp | 25.6875 | 8.17 B | -0.1601 | -0.62 | 616.34 K | 15.83 M |
| SF | Stifel Financial Corp | 18.1081 | 10.9 B | -0.1174 | -0.64 | 846.45 K | 15.33 M |
| MBI | MBIA Inc | 4.4364 | 240.81 M | -0.1483 | -3.23 | 3.45 M | 15.29 M |
| IEX | Idex Corp | 37.9569 | 17.63 B | -0.3006 | -0.79 | 396.78 K | 15.06 M |
| ABG | Asbury Automotive Group Inc | 16.63 | 3.73 B | -0.31 | -1.83 | 808.25 K | 13.44 M |
| CDP | Copt Defense Properties | 18.8228 | 3.82 B | -0.1762 | -0.93 | 623.3 K | 11.73 M |
| NVO | Novo Nordisk A/S ADR | 20.6899 | 181.18 B | -0.3356 | -1.6 | 531.87 K | 11 M |
| BCO | Brink's Company | 28.4154 | 4.81 B | -0.2846 | -0.99 | 385.8 K | 10.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 285.00 | -5.80 | -1.99 | 4.31 M | 1.23 B | |
| TECK-B | Teck Resources Limited | 39.6883 | -0.5984 | -1.49 | 3.22 M | 127.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3179 | -0.0734 | -0.59 | 9.65 M | 118.84 M | |
| OBE | Obsidian Energy Ltd | 167.30 | -1.96 | -1.16 | 651.4 K | 108.98 M | |
| SU | Suncor Energy Inc | 25.736 | -0.2482 | -0.96 | 4.15 M | 106.91 M | |
| TD | Toronto-Dominion Bank | 22.5544 | -0.2532 | -1.11 | 3.8 M | 85.71 M | |
| FM | First Quantum Minerals Ltd | 25.0295 | -0.3319 | -1.31 | 2.72 M | 68.14 M | |
| RY | Royal Bank of Canada | 33.3131 | -0.2068 | -0.62 | 1.98 M | 66.09 M | |
| BMO | Bank of Montreal | 31.5021 | -0.3277 | -1.03 | 1.81 M | 57 M | |
| BCE | BCE Inc | 15.0059 | -0.0978 | -0.65 | 1.29 M | 19.36 M | |
| GIB-A | CGI Inc | 19.8388 | -0.446 | -2.2 | 655.97 K | 13.01 M | |
| ATRL | Atkinsrealis Group Inc | 46.9397 | -0.2829 | -0.6 | 250.61 K | 11.76 M | |
| TCW | Trican Well | 14.0043 | -0.1034 | -0.73 | 791.17 K | 11.08 M | |
| FTT | Finning Intl | 17.8125 | -0.1847 | -1.03 | 546.07 K | 9.73 M | |
| SAP | Saputo Inc | 16.9876 | -0.2511 | -1.46 | 470 K | 7.98 M | |
| S | Sherritt Intl Rv | 6.8833 | -0.0357 | -0.52 | 896.74 K | 6.17 M | |
| FTS | Fortis Inc | 17.8608 | -0.1861 | -1.03 | 335.33 K | 5.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 283.1362 | -1.9676 | -0.69 | 21 K | 5.94 M | |
| STN | Stantec Inc | 12.451 | -0.0704 | -0.56 | 464.74 K | 5.79 M | |
| IFC | Intact Financial Corp | 33.8659 | -0.6758 | -1.96 | 161 K | 5.45 M | |
| WN | George Weston Limited | 16.8906 | -0.2447 | -1.43 | 309.78 K | 5.23 M | |
| WCN | Waste Connections Inc | 26.8186 | -0.7027 | -2.55 | 176.81 K | 4.74 M | |
| CS | Capstone Mining Corp | 3.61 | -0.13 | -3.48 | 1.3 M | 4.69 M | |
| X | TMX Group Ltd | 5.1748 | -0.0557 | -1.06 | 832.75 K | 4.31 M | |
| WCP | Whitecap Resources Inc | 3.3364 | -0.0235 | -0.7 | 1.1 M | 3.67 M | |
| WFG | West Fraser Timber CO Ltd | 22.5481 | -0.8334 | -3.56 | 144.6 K | 3.26 M | |
| CHR | Chorus Aviation Inc | 29.5299 | -0.2263 | -0.76 | 108.58 K | 3.21 M | |
| TKO | Taseko Mines Ltd | 5.08 | -0.03 | -0.59 | 543 K | 2.76 M | |
| EDV | Endeavour Mining Corp | 19.1189 | -0.2462 | -1.27 | 130 K | 2.49 M | |
| CFP | Canfor Corp | 12.59 | -0.28 | -2.18 | 196 K | 2.47 M | |
| VET | Vermilion Energy Inc | 25.1119 | -0.1752 | -0.69 | 94.8 K | 2.38 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.6149 | -0.3651 | -1.07 | 65.55 K | 2.2 M | |
| EMP-A | Empire Company Limited | 13.8387 | -0.1445 | -1.03 | 153 K | 2.12 M | |
| CFW | Calfrac Well Services Ltd | 812.75 | -7.25 | -0.88 | 2.1 K | 1.71 M | |
| CIGI | Colliers International Group Inc | 20.9678 | -0.371 | -1.74 | 68.02 K | 1.43 M | |
| LGD | Liberty Gold Corp | 3.32 | -0.08 | -2.35 | 415.95 K | 1.38 M | |
| PPL | Pembina Pipeline Corp | 8.6936 | -0.0537 | -0.61 | 138.28 K | 1.2 M | |
| CGX | Cineplex Inc | 16.4499 | -0.1188 | -0.72 | 70.75 K | 1.16 M | |
| KEI | Kolibri Global Energy Inc | 60.60 | -0.50 | -0.82 | 19.1 K | 1.16 M | |
| ESI | Ensign Energy Services Inc | 5.0054 | -0.0602 | -1.19 | 222.9 K | 1.12 M | |
| MDI | Major Drilling Grp | 14.4343 | -0.129 | -0.89 | 75.12 K | 1.08 M | |
| WTE | Westshore Terminals Investment Corp | 11.5961 | -0.1401 | -1.19 | 86.02 K | 997.48 K | |
| CORS | Corus Entertainment Holdings Inc. | 4367.1924 | -28.7173 | -0.65 | 222 | 969.52 K | |
| CJR-B | Corus Entertainment Inc | 8.7258 | -0.0574 | -0.65 | 111 K | 968.56 K | |
| POU | Paramount Resources Ltd | 11.7871 | -0.0823 | -0.69 | 79.32 K | 934.93 K | |
| WRG | Western Energy Services Corp | 1056.00 | -24.00 | -2.22 | 875 | 924 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.3415 | -0.1633 | -1.55 | 84.02 K | 868.93 K | |
| RFA | RFA Financial Inc. | 27.7524 | -0.1765 | -0.63 | 30.57 K | 848.25 K | |
| PIF | Polaris Infrastructure Inc | 710.3214 | -143.9841 | -16.85 | 1.15 K | 816.87 K | |
| BDI | Black Diamond Group Ltd | 9.2397 | -0.1014 | -1.09 | 83.34 K | 770.06 K | |
| FRU | Freehold Royalties Ltd | 7.9695 | -0.0536 | -0.67 | 95.5 K | 761.05 K | |
| CAS | Cascades Inc | 4.4148 | -0.0254 | -0.57 | 168.48 K | 743.81 K | |
| TRZ | Transat At Inc | 11.51 | -0.09 | -0.78 | 62.54 K | 719.8 K | |
| MEQ | Mainstreet Eq J | 17.7479 | -0.1596 | -0.89 | 38 K | 674.42 K | |
| ACO-X | ATCO Ltd | 17.7118 | -0.1076 | -0.6 | 35.13 K | 622.27 K | |
| NWC | The North West Company Inc | 10.3171 | -0.0989 | -0.95 | 60.21 K | 621.17 K | |
| NPI | Northland Power Inc | 6.4843 | -0.0647 | -0.99 | 95.62 K | 620.04 K | |
| NPK | Verde Agritech Plc | 8.40 | -0.40 | -4.55 | 73 K | 613.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0624 | -0.0627 | -0.69 | 57.15 K | 517.92 K | |
| ALS | Altius Minerals Corp | 11.0191 | -0.142 | -1.27 | 46.01 K | 506.97 K | |
| PBH | Premium Brands Holdings Corp | 9.2654 | -0.1417 | -1.51 | 43.52 K | 403.21 K | |
| VGZ | Vista Gold Corp | 3.09 | -0.06 | -1.9 | 127.9 K | 395.22 K | |
| IFP | Interfor Corp | 5.5874 | -0.1127 | -1.98 | 57.8 K | 322.95 K | |
| DII-B | Dorel Industries Inc | 9.2029 | -0.0821 | -0.88 | 30.99 K | 285.22 K | |
| TLO | Talon Metals Corp | 21.8435 | -0.5461 | -2.44 | 12.95 K | 282.76 K | |
| EFR | Energy Fuels Inc | 24.50 | -0.50 | -2 | 11.26 K | 275.87 K | |
| III | Imperial Metals Corp | 10.09 | -0.09 | -0.88 | 20.37 K | 205.55 K | |
| EIF | Exchange Income Corp | 8.6972 | -0.061 | -0.7 | 21 K | 182.64 K | |
| HMMC | Hemlo Mining Corp. | 279.00 | -9.00 | -3.13 | 621 | 173.26 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6263 | -0.1073 | -0.78 | 11 K | 149.89 K | |
| MARI | Marimaca Copper Corp | 24.00 | -1.75 | -6.8 | 6 K | 144 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7937 | -0.1587 | -2.28 | 19.84 K | 134.82 K | |
| BN-PT | Brookfield Corporation | 11.0169 | -0.1122 | -1.01 | 9.75 K | 107.44 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4328 | -0.5233 | -6.58 | 12.19 K | 90.61 K | |
| PHX | Phx Energy Services Corp | 5.5616 | -0.0312 | -0.56 | 14.69 K | 81.67 K | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.15 | -4.62 | 24.98 K | 77.43 K | |
| KBL | Kbro Linen Inc | 12.7507 | -0.0884 | -0.69 | 5.2 K | 66.3 K | |
| SJ | Stella Jones Inc | 8.0207 | -0.1286 | -1.58 | 8 K | 64.17 K | |
| CJT | Cargojet Inc | 5.8951 | -0.2032 | -3.33 | 9.29 K | 54.79 K | |
| MAI | Mining Americas Inc. | 31.00 | -3.00 | -8.82 | 1.53 K | 47.43 K | |
| ENGH | Enghouse Systems Ltd | 3.5636 | -0.0876 | -2.4 | 12.7 K | 45.26 K | |
| FTS-PH | Fortis Inc Pref H | 13.4347 | -0.0796 | -0.59 | 3.01 K | 40.47 K | |
| BCE-PD | Bce Inc Pref D | 10.7719 | -0.2036 | -1.86 | 3.7 K | 39.86 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.2989 | -0.067 | -0.65 | 3.82 K | 39.34 K | |
| TVE | Tamarack Valley Energy Ltd | 5.0498 | -0.052 | -1.02 | 7.71 K | 38.92 K | |
| HBP | Helix Biopharm | 14.55 | -0.45 | -3 | 2.6 K | 37.83 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.9469 | -0.6278 | -2.55 | 1.5 K | 35.92 K | |
| BN-PX | Brookfield Corporation | 10.3488 | -0.0967 | -0.93 | 3.44 K | 35.65 K | |
| BU | Burcon Nutrascience Corp | 155.0041 | -1.3234 | -0.85 | 230 | 35.65 K | |
| ERD | Erdene Resource Development Corp | 7.62 | -0.06 | -0.78 | 4.67 K | 35.56 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0186 | -0.0339 | -0.84 | 7.4 K | 29.74 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.2924 | -3.19 | 2.98 K | 26.39 K | |
| SVB | Silver Bull Resources Inc | 7.04 | -0.08 | -1.12 | 3.38 K | 23.76 K | |
| MRD | Melcor Dev | 8.9975 | -0.0823 | -0.91 | 2.34 K | 21.07 K | |
| HLF | High Liner | 4.6107 | -0.1229 | -2.6 | 3.6 K | 16.6 K | |
| NOA | North American Construction Group Ltd | 8.6099 | -0.0492 | -0.57 | 1.7 K | 14.64 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 2.25 K | 10.35 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4011 | -0.0481 | -0.75 | 1.5 K | 9.6 K | |
| SDE | Spartan Delta Corp | 34.7094 | -3.471 | -9.09 | 204 | 7.08 K | |
| TLG | Troilus Gold Corp | 10.80 | -1.20 | -10 | 73 | 788.4 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.74 | 1.71 B | -0.48 | -2.63 | 2.58 M | 45.74 M |
| URBF | Urban Barns Foods Inc | 180.00 | -20.00 | -10 | 73.6 K | 13.25 M | |
| SYNE | Synthesis Energy Systems Inc | 253.44 | 157 | -12.16 | -4.58 | 23.59 K | 5.98 M |
| HDYNQ | Hyperdynamics Corporation | 34.80 | -0.88 | -2.47 | 151.3 K | 5.27 M | |
| CDVIQ | Cal Dive International Inc | 7.96 | 9.86 K | -0.23 | -2.81 | 642.19 K | 5.11 M |
| CBRI | CMTSU Liquidation Inc | 5.73 | 8.16 K | -0.18 | -3.05 | 459.64 K | 2.63 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.50 | 14.07 K | -0.08 | -1.43 | 432.05 K | 2.38 M |
| ERINQ | Erin Energy Corporation | 3.8689 | 21.53 K | -0.0986 | -2.49 | 170.24 K | 658.64 K |
| ESNC | EnSync Inc | 5.95 | 1 | -0.15 | -2.46 | 90.12 K | 536.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1761 | 785 | -0.0794 | -0.96 | 29.16 K | 238.4 K |
| NTPIF | Nam Tai Property Inc. | 6.13 | 262.33 M | -0.06 | -0.97 | 33.03 K | 202.47 K |
| PARD | Poniard Pharmaceuticals Inc | 13.604 | 149 | -0.396 | -2.83 | 13.88 K | 188.82 K |
| VALV | Shengkai Innovations Inc | 6.12 | 42.98 K | -0.16 | -2.55 | 25.02 K | 153.14 K |
| LASLY | Lentuo International Inc | 3.21 | 3.26 K | -0.04 | -1.23 | 38.16 K | 122.48 K |
| CSCCF | Capstone Copper Corp. | 3.79 | 6.35 B | -0.16 | -4.05 | 30.11 K | 114.1 K |
| COWI | CoroWare Inc | 32.00 | -4.00 | -11.11 | 2.46 K | 78.82 K | |
| TREVQ | Trevali Mining Corporation | 17.383 | -0.156 | -0.89 | 3.84 K | 66.75 K | |
| NPHC | Nutra Pharma Corp | 4.20 | 1.43 M | -0.20 | -4.55 | 15.36 K | 64.5 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | -0.48 | -1.55 | 2.02 K | 61.41 K |
| PMCOF | Prospector Metals Corp. | 3.51 | 68.75 M | -0.24 | -6.4 | 14 K | 49.14 K |
| ANDI | Andiamo Corporation | 6.30 | -0.70 | -10 | 5.76 K | 36.31 K | |
| ONEI | OneMeta AI | 95.50 | 8.95 M | -4.50 | -4.5 | 371 | 35.43 K |
| VNPKF | Verde Agritech Ltd. | 8.8482 | 24.27 M | -0.0557 | -0.63 | 2.21 K | 19.55 K |
| CGAC | Code Green Apparel Corp | 190.00 | 1.09 M | -10.00 | -5 | 61 | 11.59 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.15 | -0.99 | 416 | 6.24 K |
| PMMEF | Premium Exploration Inc | 6.099 | -0.28 | -4.39 | 1 K | 6.1 K | |
| MTTCF | MeaTech 3D Ltd | 34.10 | 22.72 M | -1.90 | -5.28 | 150 | 5.11 K |
| TGHI | Touchpoint Group Holdings Inc | 2250.00 | 344.25 K | -450.00 | -16.67 | 1 | 2.25 K |
| MWWC | Marketing Worldwide Corp | 840.00 | 572.89 K | -60.00 | -6.67 | 2 | 1.68 K |
| USMJ | North American Cannabis Holdings Inc | 34.00 | 235 | -4.00 | -10.53 | 19 | 646 |
| AFPW | AlumiFuel Power Corporation | 205.00 | -45.00 | -18 | 1 | 205 | |
| MMEX | MMEX Resources Corporation | 701000.125 | 2.23 M | -178999.875 | -20.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 194.8718 | -3.4188 | -1.72 | 333.57 K | 65 M | |
| ABM | Athabasca Minerals Inc | 135.00 | -3.00 | -2.17 | 212.7 K | 28.71 M | |
| SILV | Silver Valley Metals Corp. | 24.30 | -0.54 | -2.17 | 621.83 K | 15.11 M | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -1.00 | -2.5 | 110.65 K | 4.32 M | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 605 K | 3.78 M | |
| SIEN | Sienna Resources Inc. | 10.50 | -1.00 | -8.7 | 324.6 K | 3.41 M | |
| SGQ | SouthGobi Resources Ltd | 12.14 | -0.13 | -1.06 | 112 K | 1.36 M | |
| BQE | BQE Water Inc | 73.00 | -2.00 | -2.67 | 14.5 K | 1.06 M | |
| OYL | CGX Energy Inc | 8.50 | -0.10 | -1.16 | 90.55 K | 769.67 K | |
| FEO | Oceanic Iron Ore Corp | 4.90 | -0.10 | -2 | 130 K | 637 K | |
| WEC | Winchester Equity Corporation | 29.80 | -0.80 | -2.61 | 20.6 K | 613.88 K | |
| RET-A | Reitmans (Canada) Limited | 11.4462 | -0.1932 | -1.66 | 52.28 K | 598.45 K | |
| FMS | Focus Graphite Inc | 9.40 | -0.10 | -1.05 | 52.7 K | 495.38 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -0.75 | -5.08 | 34.96 K | 489.4 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -0.4662 | -2.5 | 16.95 K | 308.11 K | |
| PPP | Prospector Metals Corp | 10.35 | -0.27 | -2.54 | 21.11 K | 218.5 K | |
| NAM | New Age Metals Inc | 4.44 | -0.36 | -7.5 | 36.42 K | 161.69 K | |
| GRDM | Grid Metals Corp | 3.80 | -0.15 | -3.8 | 41.42 K | 157.38 K | |
| ENA | Enablence Technologies Inc | 504.00 | -24.00 | -4.55 | 265 | 133.56 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 32.1 K | 125.19 K | |
| FNR | 49 North Resources Inc | 3.5241 | -0.0292 | -0.82 | 31 K | 109.25 K | |
| CTN | Centurion Minerals Ltd | 479.9991 | -9.5999 | -1.96 | 211 | 101.28 K | |
| MKO | Mako Mining Corp | 12.50 | -0.40 | -3.1 | 8.1 K | 101.25 K | |
| BTR | Bonterra Resources Inc | 68.00 | -2.00 | -2.86 | 895 | 60.86 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | -0.40 | -3.85 | 4.7 K | 47 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 119 | 45.7 K | |
| NIM | Nicola Mining Inc | 28.60 | -0.80 | -2.72 | 1.55 K | 44.33 K | |
| VVTM | VVT Med Inc. | 864.486 | -23.3645 | -2.63 | 43 | 37.17 K | |
| NOBL | Noble Plains Uranium Corp. | 4.08 | -0.36 | -8.11 | 9.08 K | 37.06 K | |
| AORO | Aloro Mining Corp | 11.00 | -0.60 | -5.17 | 3.2 K | 35.2 K | |
| LMS | Less Mess Storage Inc. | 12.00 | -1.20 | -9.09 | 2.92 K | 34.98 K | |
| SC-H | Serrano Resources Ltd | 30.00 | -4.50 | -13.04 | 1.16 K | 34.77 K | |
| AGX | Silver X Mining Corp | 24.00 | -0.40 | -1.64 | 1.4 K | 33.6 K | |
| ZC | Zimtu Capital Corp | 7.75 | -1.00 | -11.43 | 4.2 K | 32.55 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 1.68 K | 29.4 K | |
| VG | Volcanic Gold Mines Inc | 20.30 | -1.40 | -6.45 | 1.44 K | 29.29 K | |
| VDO-H | Nevado Resources Corporation | 9.00 | -0.50 | -5.26 | 3.1 K | 27.9 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | -0.10 | -1.32 | 3.3 K | 24.75 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 3.9 K | 22.23 K | |
| HAY | Hayasa Metals Inc. | 32.40 | -1.80 | -5.26 | 494 | 16.01 K | |
| ENDR | Enduro Metals Corporation | 8.00 | -0.40 | -4.76 | 2 K | 16 K | |
| KNG | Kingsmen Resources Ltd | 3.52 | -0.16 | -4.35 | 4.38 K | 15.4 K | |
| SKYG | Sky Gold Corp | 1260.0001 | -90.00 | -6.67 | 11 | 13.86 K | |
| GDX | Goldex Resources Corporation | 13.00 | -1.00 | -7.14 | 1.03 K | 13.39 K | |
| KRY | Koryx Copper Inc. | 57.00 | -3.00 | -5 | 223 | 12.71 K | |
| GOFL | Goldflare Exploration Inc | 3.80 | -0.30 | -7.32 | 3 K | 11.4 K | |
| EDM | EDM Resources Inc. | 3.50 | -0.125 | -3.45 | 3.13 K | 10.96 K | |
| JSPX | JasperX Technologies Inc. | 61.00 | -1.00 | -1.61 | 170 | 10.37 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 1.05 K | 10.08 K | |
| CUCU | Global Copper Corp. | 5.70 | -0.75 | -11.63 | 1.6 K | 9.12 K | |
| TIP-H | Tyner Resources Ltd | 5.50 | -0.50 | -8.33 | 1.5 K | 8.25 K | |
| EON | EON Lithium Corp. | 41.00 | -5.00 | -10.87 | 200 | 8.2 K | |
| AML | Argus Metals Corp. | 25.60 | -0.40 | -1.54 | 315 | 8.06 K | |
| MXL-H | MX Gold Corp | 7.30 | -0.70 | -8.75 | 1 K | 7.3 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | -12.00 | -10 | 62 | 6.7 K | |
| CPAU | CopAur Minerals Inc | 40.00 | -2.00 | -4.76 | 165 | 6.6 K | |
| BRON | Bronco Resources Corp. | 6.40 | -0.20 | -3.03 | 1 K | 6.4 K | |
| STMP | Stamper Oil & Gas Corp | 828.9474 | -43.6288 | -5 | 7 | 5.8 K | |
| CBI | Colibri Resource Corporation | 21.75 | -0.75 | -3.33 | 213 | 4.63 K | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -20.00 | -15.38 | 39 | 4.29 K | |
| SMN | Sun Summit Minerals Corp | 12.60 | -1.35 | -9.68 | 333 | 4.2 K | |
| MKT | DeepMarkit Corp | 10.00 | -0.50 | -4.76 | 400 | 4 K | |
| DCOP | District Copper Corp | 4.20 | -0.10 | -2.33 | 200 | 840 | |
| WEB | Westbridge Energy Corporation | 29.8695 | -6.7885 | -18.52 | 6 | 179.22 | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 19 | 69.88 | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | -52.0156 | -3.03 | 0 | 0 |