Losers for 5 May 2011 from 00:00:00 until 23:59:59
Losers for 5 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.8001 | 2.65 B | -0.9492 | -8.83 | 8.65 M | 84.79 M |
| NOG | Northern Oil and Gas | 160.2771 | 2.59 B | -6.8805 | -4.12 | 480 K | 76.93 M |
| SVM | Silvercorp Metals Inc | 9.2974 | 2.04 B | -0.9755 | -9.5 | 7.59 M | 70.61 M |
| IMO | Imperial Oil Ltd | 35.6465 | 59.8 B | -1.0905 | -2.97 | 706.1 K | 25.17 M |
| OPTT | Ocean Power Tech Inc | 940.00 | 5.15 M | -10.00 | -1.05 | 24.89 K | 23.4 M |
| GORO | Gold Resource Corp | 18.7246 | 567.93 M | -0.7902 | -4.05 | 703.85 K | 13.18 M |
| NAK | Northern Dynasty Minerals | 11.71 | 353.85 M | -0.86 | -6.84 | 1.09 M | 12.75 M |
| LNG | Cheniere Energy | 7.4351 | 62.18 B | -0.4109 | -5.24 | 1.6 M | 11.9 M |
| GTE | Gran Tierra Energy Inc | 69.50 | 346.37 M | -1.70 | -2.39 | 65.21 K | 4.53 M |
| THM | International Tower Hill Mines Ltd | 8.40 | 413.24 M | -0.43 | -4.87 | 510.91 K | 4.29 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.50 | 299.97 M | -0.10 | -1.52 | 646.71 K | 4.2 M |
| WWR | Westwater Resources | 9720.00 | 51.65 M | -540.00 | -5.26 | 414 | 4.02 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.1831 | 280.73 M | -0.4291 | -7.65 | 564.53 K | 2.93 M |
| UEC | Uranium Energy | 3.20 | 3.58 B | -0.07 | -2.14 | 767.37 K | 2.46 M |
| AGIG | AGIG | 2000.00 | 35.41 M | -88.75 | -4.25 | 1.14 K | 2.27 M |
| AUMN | Golden Minerals Company | 453.75 | 3.73 M | -22.75 | -4.77 | 4.83 K | 2.19 M |
| AMBO | Ambow Education Holding Ltd ADR | 1998.00 | 3.72 M | -27.00 | -1.33 | 1.06 K | 2.11 M |
| GAU | Galiano Gold Inc | 7.85 | 627.82 M | -0.32 | -3.92 | 255.1 K | 2 M |
| STXS | Stereotaxis Inc | 31.1563 | 90.18 M | -0.6569 | -2.06 | 50.6 K | 1.58 M |
| SEB | Seaboard Corporation | 2239.7339 | 3.59 B | -43.7712 | -1.92 | 700 | 1.57 M |
| FSP | Franklin Street Properties | 5.8308 | 43.73 M | -0.0657 | -1.11 | 212 K | 1.24 M |
| CQP | Cheniere Energy Partners LP | 6.4897 | 29.91 B | -0.0721 | -1.1 | 176.76 K | 1.15 M |
| PRK | Park National Corp | 36.0711 | 3.23 B | -0.2018 | -0.56 | 28.4 K | 1.02 M |
| WRN | Western Copper Corp | 3.1884 | 341.52 M | -0.2616 | -7.58 | 178.43 K | 568.89 K |
| LODE | Comstock Mining Inc | 755.00 | 127.01 M | -37.50 | -4.73 | 713 | 538.32 K |
| PLG | Platinum Group Metals Ltd | 197.00 | 136.84 M | -1.00 | -0.51 | 2.71 K | 534.66 K |
| TOVX | Theriva Biologics Inc | 8400.00 | 7.38 M | -350.00 | -4 | 59 | 495.6 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 947.46 M | -1.8746 | -2.33 | 5.64 K | 444.29 K |
| COHN | Cohen & CO Inc | 11.9054 | 35.52 M | -1.8984 | -13.75 | 35.35 K | 420.83 K |
| ITP | IT Tech Packaging Inc | 36.7484 | 978.9 K | -0.2917 | -0.79 | 9.61 K | 353.19 K |
| EPM | Evolution Petroleum Corp | 3.5663 | 138.19 M | -0.0928 | -2.54 | 88 K | 313.83 K |
| GSAT | Globalstar | 17.25 | 11.15 B | -0.15 | -0.86 | 17.49 K | 301.75 K |
| WYY | Widepoint Corp | 9.90 | 60.29 M | -0.10 | -1 | 28.26 K | 279.78 K |
| INTT | Intest Corp | 3.568 | 185.85 M | -0.087 | -2.38 | 66.5 K | 237.27 K |
| MXC | Mexco Energy Corp | 9.2065 | 22.1 M | -0.5911 | -6.03 | 25 K | 230.16 K |
| LGL | LGL Group | 3.0056 | 87.03 M | -0.062 | -2.02 | 71.37 K | 214.52 K |
| IBIO | Ibio Inc | 12350.00 | 52.9 M | -650.00 | -5 | 15 | 185.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5114 | 3.74 B | -0.1213 | -1.59 | 18.12 K | 136.11 K |
| USAS | Americas Silver Corp | 37.20 | 1 B | -1.20 | -3.13 | 2.99 K | 111.34 K |
| INUV | Inuvo Inc | 24.90 | 6.51 M | -2.20 | -8.12 | 4.11 K | 102.34 K |
| BRN | Barnwell Industries | 6.4293 | 12.2 M | -0.107 | -1.64 | 13.02 K | 83.72 K |
| BKTI | Bk Technologies Inc | 5.3021 | 261.75 M | -0.3588 | -6.34 | 14.95 K | 79.25 K |
| ESP | Espey Mfg. & Electronics | 14.1803 | 144.45 M | -0.3162 | -2.18 | 5.5 K | 77.99 K |
| CATX | Perspective Therapeutics Inc | 10.00 | 94.2 M | -0.20 | -1.96 | 6.9 K | 69 K |
| USBC | USBC, Inc. | 2640.00 | 151.77 M | -60.00 | -2.22 | 26 | 68.64 K |
| SIF | Sifco Industries | 15.7066 | 133.8 M | -0.3854 | -2.39 | 4 K | 62.83 K |
| BCV | Bancroft Convertible Fund | 6.3183 | 121.05 M | -0.0573 | -0.9 | 9.6 K | 60.66 K |
| CIX | Compx International Inc | 7.5602 | 535.93 M | -0.3456 | -4.37 | 6.64 K | 50.19 K |
| UUUU | Energy Fuels Inc | 21.95 | 1.84 B | -1.02 | -4.44 | 1.69 K | 37.14 K |
| GLU | Gabelli Global Utility | 7.5118 | 113.36 M | -0.0476 | -0.63 | 4.7 K | 35.31 K |
| PLAG | Planet Green Holdings Corp | 540.00 | 5.33 M | -12.50 | -2.26 | 42 | 22.68 K |
| BESS | Bimergen Energy Corporation | 113.40 | 24.98 M | -1.40 | -1.22 | 140 | 15.88 K |
| CTGO | Contango Ore Inc | 17.36 | 482.55 M | -0.64 | -3.56 | 350 | 6.08 K |
| JOB | General Employment Enterprises | 3.701 | 725.05 M | -0.299 | -7.48 | 40 | 148.04 |
| BMNR | Bitmine Immersion Technologies Inc | 99.9706 | 11.61 B | -99.9707 | -50 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 221667.9063 | 61.55 M | -3036.5469 | -1.35 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 265.525 | -30.875 | -10.42 | 434 | 115.24 K | |
| RSG | Rocky Shore Gold Ltd. | 15.30 | -0.90 | -5.56 | 2.47 K | 37.79 K | |
| LCU | Lion Copper Corp. | 39.15 | 97.61 M | -1.89 | -4.61 | 507 | 19.85 K |
| DWTZ | Data Watts Partners Inc. | 161.28 | -17.92 | -10 | 22 | 3.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.80 | 605.06 B | -9.44 | -8.64 | 670.08 K | 66.87 M |
| CL | Crude Oil | 99.80 | -9.44 | -8.64 | 670.08 K | 66.87 M | |
| BZ | Brent Crude | 110.80 | -10.39 | -8.57 | 403.81 K | 44.74 M | |
| SI | Silver | 36.24 | 1.07 B | -3.148 | -7.99 | 195.07 K | 7.07 M |
| FC | Feeder Cattle | 143.475 | -1.175 | -0.81 | 3.85 K | 552.24 K | |
| ZL | Soybean Oil | 56.00 | -1.43 | -2.49 | 9.03 K | 505.9 K | |
| HG | Copper | 3.998 | -0.136 | -3.29 | 50.8 K | 203.08 K | |
| CC | Cocoa | 3087.00 | -149.00 | -4.6 | 7 | 21.61 K | |
| KC | Coffee | 287.50 | -6.25 | -2.13 | 30 | 8.62 K | |
| CT | Cotton | 146.345 | -5.06 | -3.34 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9646 | -0.0928 | -1.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3897 | 5.17 T | -0.0845 | -0.81 | 335.97 M | 3.49 B |
| BKNG | Booking Holdings Inc | 20.9671 | 119.15 B | -0.141 | -0.67 | 57.5 M | 1.21 B |
| MSFT | Microsoft Corporation | 19.7271 | 3.87 T | -0.2065 | -1.04 | 55.63 M | 1.1 B |
| AMZN | Amazon.com Inc | 9.8555 | 2.88 T | -0.143 | -1.43 | 92.76 M | 914.24 M |
| WMT | Walmart Inc. | 13.4717 | 1 T | -0.0734 | -0.54 | 33.39 M | 449.82 M |
| APA | Apa Corp | 90.4438 | 15.89 B | -2.7758 | -2.98 | 4.56 M | 412.76 M |
| MDLZ | Mondelez Intl Inc | 23.7039 | 84.43 B | -0.3265 | -1.36 | 17.22 M | 408.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.5658 | 49.07 B | -1.1883 | -3.23 | 10.74 M | 381.84 M |
| CMCSA | Comcast Corporation | 8.5135 | 88.85 B | -0.1332 | -1.54 | 43.11 M | 367.01 M |
| PEP | Pepsico Inc | 43.8959 | 196.15 B | -0.6378 | -1.43 | 7.64 M | 335.48 M |
| WFRD | Weatherford International Plc | 19.3843 | 6.28 B | -0.2626 | -1.34 | 15.89 M | 308.06 M |
| AMAT | Applied Materials | 11.8325 | 313.53 B | -0.1028 | -0.86 | 25.25 M | 298.82 M |
| MRVL | Marvell Technology Inc | 12.4107 | 151.88 B | -0.3663 | -2.87 | 22.53 M | 279.65 M |
| SOHU | Sohu.com Inc ADR | 91.49 | 364.69 M | -1.29 | -1.39 | 2.95 M | 269.46 M |
| VZ | Verizon Communications Inc | 17.287 | 193.14 B | -0.2561 | -1.46 | 15.29 M | 264.31 M |
| GILD | Gilead Sciences Inc | 14.0307 | 210.52 B | -0.2453 | -1.72 | 17 M | 238.52 M |
| EBAY | Ebay Inc | 12.1998 | 53.86 B | -0.1232 | -1 | 18.52 M | 225.93 M |
| CTSH | Cognizant Tech Sol | 33.7479 | 28.8 B | -0.3308 | -0.97 | 6.23 M | 210.41 M |
| COST | Costco Wholesale | 57.3366 | 481.95 B | -0.3817 | -0.66 | 3.3 M | 189.21 M |
| BIIB | Biogen Inc | 95.47 | 37.46 B | -1.01 | -1.05 | 1.9 M | 181.39 M |
| FITB | Fifth Third Bancorp | 7.9503 | 49.16 B | -0.2046 | -2.51 | 18.49 M | 147.03 M |
| TMUS | T-Mobile US | 28.2168 | 182.36 B | -0.223 | -0.78 | 5.08 M | 143.36 M |
| EXC | Exelon Corp | 16.4447 | 47.2 B | -0.252 | -1.51 | 8.34 M | 137.18 M |
| AETR | Aetherion Technologies Inc. | 232.50 | 35.14 M | -8.40 | -3.49 | 546.62 K | 127.09 M |
| ADP | Automatic Data Processing, Inc. | 32.7568 | 120.94 B | -0.4711 | -1.42 | 3.87 M | 126.85 M |
| VRTX | Vertex Pharmaceutic | 53.19 | 138.69 B | -2.12 | -3.83 | 2.3 M | 122.34 M |
| TZOO | Travelzoo Inc | 74.55 | 53.97 M | -0.48 | -0.64 | 1.6 M | 119.28 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 88.00 | 10.01 K | -5.60 | -5.98 | 1.35 M | 119.19 M |
| ADSK | Autodesk Inc | 43.43 | 54.34 B | -0.32 | -0.73 | 2.7 M | 117.26 M |
| NTAP | Netapp Inc | 37.806 | 35.97 B | -0.279 | -0.73 | 3.1 M | 117.23 M |
| ADBE | Adobe Systems Inc | 32.94 | 92.47 B | -0.28 | -0.84 | 3.47 M | 114.38 M |
| PAAS | Pan Amer Silver Corp | 25.4021 | 16.22 B | -1.2343 | -4.63 | 4.4 M | 111.77 M |
| KMB | Kimberly-Clark Corp | 43.2984 | 66.8 B | -0.2656 | -0.61 | 2.57 M | 111.43 M |
| CHKP | Check Point Software | 53.70 | 14.97 B | -0.37 | -0.68 | 1.91 M | 102.59 M |
| PTEN | Patterson-Uti Energy | 21.3897 | 3.95 B | -0.2899 | -1.34 | 4.7 M | 100.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6495 | 116.04 B | -0.6994 | -3.13 | 4.58 M | 99.17 M |
| ASML | ASML Holding N.V. ADR | 39.2466 | 591.39 B | -0.4868 | -1.23 | 2.43 M | 95.27 M |
| NWS | News Cp Cl B | 15.9873 | 16.1 B | -0.2985 | -1.83 | 5.81 M | 92.83 M |
| GT | Goodyear Tire Rubber | 15.5168 | 1.16 B | -0.1156 | -0.74 | 5.7 M | 88.51 M |
| INTU | Intuit Inc | 47.6425 | 91.57 B | -0.5031 | -1.04 | 1.81 M | 86.37 M |
| URBN | Urban Outfitters Inc | 31.55 | 7.37 B | -0.57 | -1.77 | 2.6 M | 82.03 M |
| WDC | Western Digital Cp | 22.6408 | 117.28 B | -0.1983 | -0.87 | 3.62 M | 81.93 M |
| STX | Seagate Technology | 8.9262 | 126.65 B | -0.1096 | -1.21 | 9.1 M | 81.23 M |
| SSRM | Ssr Mining Inc | 27.9432 | 5.6 B | -1.7429 | -5.87 | 2.76 M | 77.01 M |
| ILMN | Illumina Inc | 67.5389 | 32.2 B | -1.0214 | -1.49 | 1.13 M | 76.37 M |
| NTRS | Northern Trust Corp | 33.0666 | 32.37 B | -0.3604 | -1.08 | 1.9 M | 62.89 M |
| MNST | Monster Beverage Cp | 5.1617 | 88.94 B | -0.0666 | -1.27 | 12.07 M | 62.29 M |
| PCAR | Paccar Inc | 20.4574 | 56.93 B | -0.2251 | -1.09 | 3.01 M | 61.53 M |
| MSTR | Strategy | 13.477 | 51.79 B | -0.55 | -3.92 | 4.45 M | 59.95 M |
| NXPI | Nxp Semiconductors | 27.406 | 67.93 B | -0.7161 | -2.55 | 2.14 M | 58.76 M |
| FISV | Fiserv Inc | 14.7176 | 34 B | -0.0742 | -0.5 | 3.98 M | 58.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.7501 | 51.73 B | -0.3468 | -2.87 | 4.88 M | 57.37 M |
| REGN | Regeneron Pharmaceuticals | 46.7343 | 99.25 B | -0.9436 | -1.98 | 1.1 M | 51.41 M |
| ZION | Zions Bancorp | 17.6687 | 9.71 B | -0.3026 | -1.68 | 2.9 M | 51.24 M |
| HBAN | Huntington Bcshs | 3.8848 | 32 B | -0.0643 | -1.63 | 13.1 M | 50.89 M |
| GEN | Gen Digital Inc | 6.8802 | 18.18 B | -0.1036 | -1.48 | 7.33 M | 50.41 M |
| CPB | Campbell Soup Company | 20.5517 | 6.65 B | -0.1414 | -0.68 | 2.44 M | 50.06 M |
| VOD | Vodafone Grp Plc ADR | 12.2863 | 36.24 B | -0.1188 | -0.96 | 4.04 M | 49.66 M |
| PAYX | Paychex Inc | 19.9255 | 41.07 B | -0.3532 | -1.74 | 2.48 M | 49.45 M |
| GRMN | Garmin Ltd | 21.2601 | 56.64 B | -0.1762 | -0.82 | 2.3 M | 48.9 M |
| RGLD | Royal Gold Inc | 47.6813 | 22.72 B | -1.1929 | -2.44 | 1 M | 47.68 M |
| CENX | Century Aluminum C | 16.27 | 3.63 B | -0.25 | -1.51 | 2.9 M | 47.16 M |
| SLM | SLM Corp | 4.6359 | 3.18 B | -0.0372 | -0.8 | 10.07 M | 46.69 M |
| VECO | Veeco Instrument | 49.66 | 2.5 B | -0.30 | -0.6 | 926.99 K | 46.03 M |
| WTW | Weight Watchers International, Inc | 80.8057 | 30.82 B | -1.3036 | -1.59 | 563.15 K | 45.51 M |
| PFG | Principal Financial Group Inc | 18.5527 | 24.36 B | -0.1131 | -0.61 | 2.38 M | 44.07 M |
| UTHR | United Therapeutic | 66.15 | 25.37 B | -0.79 | -1.18 | 629.34 K | 41.63 M |
| MDRX | Allscripts Hlthcare | 21.31 | 511.23 M | -0.12 | -0.56 | 1.9 M | 40.49 M |
| ERIC | Ericsson ADR | 9.0931 | 34.45 B | -0.1723 | -1.86 | 4.31 M | 39.16 M |
| DXCM | Dexcom | 3.725 | 29.96 B | -0.38 | -9.26 | 9.68 M | 36.06 M |
| AMRN | Amarin Corp ADR | 309.20 | 492.32 M | -3.40 | -1.09 | 115 K | 35.56 M |
| CLNE | Clean Energy Fuels | 15.176 | 414.44 M | -0.434 | -2.78 | 2.28 M | 34.63 M |
| INCY | Incyte Corp | 19.06 | 24.92 B | -0.29 | -1.5 | 1.77 M | 33.7 M |
| XEL | XCEL Energy Inc | 14.7028 | 52.06 B | -0.1334 | -0.9 | 2.23 M | 32.74 M |
| PTC | Ptc Inc | 22.50 | 21.31 B | -0.31 | -1.36 | 1.41 M | 31.8 M |
| REG | Regency Centers Corp | 25.9829 | 14.24 B | -0.5156 | -1.95 | 1.22 M | 31.76 M |
| STLD | Steel Dynamics Inc | 12.1625 | 33.99 B | -0.1561 | -1.27 | 2.6 M | 31.62 M |
| AZN | Astrazeneca Plc ADR | 27.1268 | 287.66 B | -0.2259 | -0.83 | 1.16 M | 31.43 M |
| CTAS | Cintas Corp | 6.3199 | 90.24 B | -0.1392 | -2.16 | 4.81 M | 30.41 M |
| DOX | Amdocs Ltd Ord | 23.0988 | 4.5 B | -0.2577 | -1.1 | 1.24 M | 28.53 M |
| SIFY | Sify Techs Ltd ADR | 34.5641 | 958.31 M | -1.5559 | -4.31 | 816.67 K | 28.23 M |
| NTES | Netease Inc ADR | 7.1706 | 78.2 B | -0.0978 | -1.35 | 3.89 M | 27.86 M |
| CAR | Avis Budget Group | 17.3395 | 4.5 B | -0.228 | -1.3 | 1.6 M | 27.74 M |
| CDNS | Cadence Design Systems, Inc. | 10.08 | 90.34 B | -0.16 | -1.56 | 2.7 M | 27.22 M |
| NICE | Nice Ltd ADR | 35.6967 | 5.41 B | -0.5036 | -1.39 | 751.43 K | 26.82 M |
| CHRD | Chord Energy Corp | 16.4163 | 7.7 B | -0.1327 | -0.8 | 1.6 M | 26.25 M |
| VEON | Veon Ltd ADR | 199.8848 | 5.26 B | -1.9988 | -0.99 | 120.16 K | 24.02 M |
| EXEL | Exelixis Inc | 10.71 | 17.25 B | -0.41 | -3.69 | 2.21 M | 23.67 M |
| ACGL | Arch Capital Grp Ltd | 10.6786 | 35.54 B | -0.1342 | -1.24 | 2.12 M | 22.66 M |
| LOGI | Logitech Int S.A. | 9.1837 | 14.21 B | -0.1594 | -1.71 | 2.25 M | 20.65 M |
| SMSI | Smith Micro Software | 181.12 | 12.97 M | -51.20 | -22.04 | 109.13 K | 19.77 M |
| VHC | VirnetX Holding Corp Common Stock | 389.2481 | 41.92 M | -3.6025 | -0.92 | 50.06 K | 19.49 M |
| SEAC | Sea Change Intl IN | 202.20 | 8.4 M | -1.60 | -0.79 | 94.36 K | 19.08 M |
| FDS | FactSet Research Systems Inc | 89.6075 | 11.81 B | -0.5586 | -0.62 | 207.09 K | 18.56 M |
| SLGN | Silgan Holdings | 19.4891 | 4.39 B | -0.3115 | -1.57 | 942.6 K | 18.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1747 | 47.17 B | -0.3465 | -1.36 | 687.2 K | 17.3 M |
| KTOS | Kratos Defns | 12.63 | 6.91 B | -0.95 | -7 | 1.36 M | 17.18 M |
| CVLT | Commvault Systems | 36.47 | 6.82 B | -0.41 | -1.11 | 462.5 K | 16.87 M |
| ITRI | Itron Inc | 53.24 | 4.32 B | -0.37 | -0.69 | 302.27 K | 16.09 M |
| ACTG | Acacia Res-Acacia | 34.7085 | 404.01 M | -0.4788 | -1.36 | 462.95 K | 16.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 50.5426 | 680.05 B | -1.3397 | -2.58 | 27.51 M | 1.39 B |
| BAC | Bank of America Corporation | 9.5199 | 349.63 B | -0.1471 | -1.52 | 130.92 M | 1.25 B |
| WFC | Wells Fargo & Company | 18.6378 | 257.56 B | -0.4307 | -2.26 | 53.43 M | 995.84 M |
| FCX | Freeport-Mcmoran Inc | 36.8186 | 89.21 B | -0.9528 | -2.52 | 26.32 M | 968.96 M |
| C | Citigroup Inc | 32.9137 | 205.59 B | -0.2938 | -0.88 | 27.19 M | 894.92 M |
| GE | General Electric Company | 71.3735 | 355.62 B | -1.3271 | -1.83 | 11.95 M | 852.97 M |
| JPM | JP Morgan Chase & Company | 30.2739 | 911.91 B | -0.2211 | -0.73 | 26.17 M | 792.13 M |
| WPM | Wheaton Precious Metals | 29.0381 | 61.58 B | -1.6357 | -5.33 | 26.29 M | 763.28 M |
| SLB | Schlumberger N.V. | 57.069 | 75.22 B | -1.3434 | -2.3 | 13.36 M | 762.22 M |
| IBM | International Business Machines | 94.3066 | 234.6 B | -1.2092 | -1.27 | 7.67 M | 723.26 M |
| CVX | Chevron Corp | 55.9799 | 416.11 B | -1.1237 | -1.97 | 11.99 M | 671.12 M |
| ORCL | Oracle Corporation | 28.8344 | 400.25 B | -0.4824 | -1.65 | 23.25 M | 670.27 M |
| CAT | Caterpillar Inc | 75.6108 | 275.29 B | -0.9539 | -1.25 | 8.79 M | 664.34 M |
| GM | General Motors Company | 23.8156 | 75.48 B | -0.7586 | -3.09 | 26.62 M | 634.05 M |
| JNJ | Johnson & Johnson | 42.2145 | 675.03 B | -0.4286 | -1.01 | 14.93 M | 630.06 M |
| HAL | Halliburton Company | 36.2366 | 27.24 B | -0.3867 | -1.06 | 15.49 M | 561.43 M |
| COP | ConocoPhillips | 32.9427 | 165.62 B | -0.769 | -2.28 | 16.74 M | 551.42 M |
| PG | Procter & Gamble Company | 45.3263 | 388.62 B | -0.4059 | -0.89 | 10.81 M | 490.09 M |
| AA | Alcoa Corp | 33.9866 | 10.83 B | -0.9191 | -2.63 | 14.17 M | 481.64 M |
| GS | Goldman Sachs Group | 114.2479 | 267.32 B | -0.8431 | -0.73 | 4.1 M | 468.44 M |
| PFE | Pfizer Inc | 10.2669 | 167.86 B | -0.1258 | -1.21 | 44.52 M | 457.1 M |
| WMT | Walmart Stores | 13.504 | 1 T | -0.0735 | -0.54 | 33.39 M | 450.9 M |
| OXY | Occidental Petroleum Corp | 65.8338 | 57.22 B | -1.8204 | -2.69 | 6.85 M | 450.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.66 | 1.26 T | -1.92 | -2.35 | 5.39 M | 429.08 M |
| SU | Suncor Energy Inc | 24.7901 | 79.4 B | -1.586 | -6.01 | 17.29 M | 428.66 M |
| NOV | Nov Inc | 49.8552 | 6.42 B | -0.8854 | -1.74 | 8.36 M | 416.87 M |
| MET | Metlife Inc | 29.8543 | 64.97 B | -0.934 | -3.03 | 13.57 M | 405.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4473 | -1.1843 | -3.23 | 10.74 M | 380.57 M | |
| V | Visa Inc | 17.6572 | 795.36 B | -0.2401 | -1.34 | 21 M | 370.79 M |
| MRK | Merck & Company | 21.1546 | 362.83 B | -0.1809 | -0.85 | 17.28 M | 365.53 M |
| MCD | McDonald's Corporation | 52.5675 | 194.46 B | -0.3144 | -0.59 | 6.41 M | 336.84 M |
| NEM | Newmont Mining Corp | 38.9798 | 123.11 B | -1.2401 | -3.08 | 8.63 M | 336.39 M |
| MOS | Mosaic Company | 52.9462 | 7.25 B | -0.5207 | -0.97 | 6 M | 317.83 M |
| DE | Deere & Company | 68.6837 | 186.51 B | -1.118 | -1.6 | 4.61 M | 316.78 M |
| BHP | BHP Billiton Ltd ADR | 35.5375 | 208.55 B | -1.0333 | -2.83 | 8.73 M | 310.32 M |
| RTX | Raytheon Technologies | 39.4889 | 271.63 B | -0.3792 | -0.95 | 7.85 M | 309.92 M |
| T | American Telephone and Telegraph Inc. | 9.6801 | 149.95 B | -0.1767 | -1.79 | 31.5 M | 304.94 M |
| KO | Coca-Cola Company | 21.0381 | 419.74 B | -0.2397 | -1.13 | 14.21 M | 298.87 M |
| EMR | Emerson Electric Company | 36.5909 | 93.57 B | -0.5386 | -1.45 | 8.06 M | 294.92 M |
| SKYD | Skydance Corporation | 20.1332 | 39.83 B | -0.3846 | -1.87 | 14.6 M | 293.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7734 | 114.84 B | -0.313 | -3.44 | 32.88 M | 288.43 M |
| MA | Mastercard Inc | 25.2995 | 575.61 B | -0.7271 | -2.79 | 10.78 M | 272.63 M |
| VZ | Verizon Communications Inc | 17.287 | -0.2561 | -1.46 | 15.29 M | 264.31 M | |
| KSS | Kohl's Corp | 27.2625 | 2.79 B | -0.2892 | -1.05 | 9.59 M | 261.55 M |
| EOG | Eog Resources | 37.4997 | 80.66 B | -0.6936 | -1.82 | 6.94 M | 260.08 M |
| MMM | 3M Company | 50.4691 | 97.6 B | -0.6806 | -1.33 | 4.98 M | 251.08 M |
| ABT | Abbott Laboratories | 18.5113 | 189.28 B | -0.1303 | -0.7 | 13.46 M | 249.16 M |
| NOK | Nokia Corp ADR | 5.5397 | -0.085 | -1.51 | 41.65 M | 230.75 M | |
| MUR | Murphy Oil Corp | 37.9911 | 5.15 B | -2.5874 | -6.38 | 6.03 M | 229.12 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.4818 | -0.1506 | -0.85 | 12.97 M | 226.66 M | |
| CRM | Salesforce.com Inc | 32.2687 | 179.42 B | -0.1725 | -0.53 | 7 M | 225.97 M |
| TECK | Teck Resources Ltd | 37.4177 | 31.26 B | -1.8174 | -4.63 | 5.9 M | 220.8 M |
| DVN | Devon Energy Corp | 53.7708 | 49.44 B | -0.9664 | -1.77 | 4.09 M | 219.69 M |
| PM | Philip Morris International Inc | 33.9122 | 306.03 B | -0.476 | -1.38 | 6.42 M | 217.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7727 | 107.49 B | -0.6501 | -3.96 | 13.73 M | 216.58 M |
| ADM | Archer Daniels Midland | 22.5411 | 33.75 B | -0.4233 | -1.84 | 9.46 M | 213.2 M |
| BP | BP Plc ADR | 18.9075 | 116.57 B | -0.3914 | -2.03 | 11.05 M | 208.95 M |
| MS | Morgan Stanley | 17.7859 | 298.3 B | -0.1839 | -1.02 | 11.67 M | 207.55 M |
| DD | Du Pont De.Nemours Inc | 15.419 | 20.62 B | -0.1611 | -1.03 | 13.22 M | 203.77 M |
| PH | Parker-Hannifin Corp | 69.0424 | 122.69 B | -0.6663 | -0.96 | 2.91 M | 200.63 M |
| CDE | Coeur Mining Inc | 27.15 | 15.36 B | -1.34 | -4.7 | 7.37 M | 200.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.84 | 277.29 B | -2.61 | -3.46 | 2.66 M | 193.71 M |
| VLO | Valero Energy Corp | 15.0275 | 101.43 B | -0.217 | -1.42 | 12.52 M | 188.18 M |
| GLW | Corning Inc | 13.8133 | 103.76 B | -0.1923 | -1.37 | 13.45 M | 185.82 M |
| CF | Cf Industries Holdings | 18.0982 | 18.33 B | -0.1484 | -0.81 | 10.08 M | 182.38 M |
| CNX | CNX Resources Corp | 38.124 | 5.19 B | -1.5795 | -3.98 | 4.77 M | 182.02 M |
| ACN | Accenture Plc | 41.3649 | 149.85 B | -0.7379 | -1.75 | 4.24 M | 175.52 M |
| CAG | Conagra Brands Inc | 11.2641 | 7.08 B | -0.1977 | -1.72 | 15.29 M | 172.24 M |
| PNC | PNC Bank | 40.008 | 92.05 B | -0.6465 | -1.59 | 4.29 M | 171.55 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4803 | 94.01 B | -1.2091 | -2.43 | 3.5 M | 169.8 M |
| BAX | Baxter International Inc | 26.3106 | 13.63 B | -0.3444 | -1.29 | 6.37 M | 167.49 M |
| CL | Colgate-Palmolive Company | 29.8993 | 77.9 B | -0.2641 | -0.88 | 5.35 M | 160.02 M |
| GAP | Gap Inc | 14.5508 | 7.56 B | -0.127 | -0.87 | 10.8 M | 157.1 M |
| AIG | American International Group | 23.1945 | 42.95 B | -0.6403 | -2.69 | 6.72 M | 155.91 M |
| TMO | Thermo Fisher Scientific Inc | 56.5001 | 265.92 B | -0.6907 | -1.21 | 2.72 M | 153.64 M |
| BMY | Bristol-Myers Squibb Company | 17.1858 | 128.59 B | -0.1327 | -0.77 | 8.94 M | 153.58 M |
| KGC | Kinross Gold Corp | 12.924 | 25.29 B | -0.6384 | -4.71 | 11.82 M | 152.74 M |
| MTD | Mettler-Toledo International | 173.46 | 34.79 B | -14.18 | -7.56 | 872.45 K | 151.33 M |
| A | Agilent Technologies | 31.1201 | 49.89 B | -0.2088 | -0.67 | 4.84 M | 150.64 M |
| FITB | Fifth Third Bancorp | 7.8943 | -0.2032 | -2.51 | 18.49 M | 145.99 M | |
| CNQ | Canadian Natural Resources | 11.556 | 100.79 B | -0.3982 | -3.33 | 12.56 M | 145.14 M |
| MT | Arcelormittal ADR | 64.8661 | 49.76 B | -1.867 | -2.8 | 2.23 M | 144.54 M |
| OVV | Ovintiv Inc | 111.1096 | 17.05 B | -1.6945 | -1.5 | 1.25 M | 138.5 M |
| TDC | Teradata Corp | 48.6515 | 3.1 B | -0.9555 | -1.93 | 2.83 M | 137.56 M |
| TRV | The Travelers Companies Inc | 44.7097 | 81.85 B | -0.3832 | -0.85 | 3.07 M | 137.28 M |
| GGB | Gerdau S.A. ADR | 4.7638 | 9 B | -0.2757 | -5.47 | 28.55 M | 136.02 M |
| USB | U.S. Bancorp | 15.5721 | 94.57 B | -0.2101 | -1.33 | 8.6 M | 133.88 M |
| BSX | Boston Scientific Corp | 7.56 | 65.41 B | -0.18 | -2.33 | 17.68 M | 133.66 M |
| RRC | Range Resources Corp | 48.9017 | 12.12 B | -1.2958 | -2.58 | 2.71 M | 132.65 M |
| HL | Hecla Mining Company | 7.403 | 9.49 B | -0.3061 | -3.97 | 17.5 M | 129.58 M |
| HIG | Hartford Financial Services Group | 19.9345 | 36.68 B | -0.6988 | -3.39 | 6.38 M | 127.28 M |
| ALL | Allstate Corp | 23.9825 | 64.88 B | -0.4019 | -1.65 | 5.25 M | 125.91 M |
| TT | Trane Technologies Plc | 23.9923 | 93 B | -0.3166 | -1.3 | 5.17 M | 124.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.9531 | 165.56 B | -0.9869 | -2.15 | 2.75 M | 123.52 M |
| PAAS | Pan American Silver Corp. | 26.8608 | -1.3051 | -4.63 | 4.41 M | 118.57 M | |
| ETN | Eaton Corp | 34.7982 | 140.1 B | -0.2565 | -0.73 | 3.4 M | 118.27 M |
| AU | Anglogold Ashanti Ltd ADR | 37.6113 | 46.53 B | -1.8243 | -4.63 | 3.13 M | 117.58 M |
| EMN | Eastman Chemical Company | 32.9047 | 7.6 B | -0.1751 | -0.53 | 3.55 M | 116.84 M |
| VMC | Vulcan Materials Company | 36.6358 | 36.5 B | -2.4967 | -6.38 | 3.18 M | 116.54 M |
| DVA | Davita Healthcare Partners Inc | 42.235 | 11.54 B | -0.465 | -1.09 | 2.73 M | 115.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3759.3867 | -247.3279 | -6.17 | 341.87 K | 1.29 B | |
| PD | Precision Drilling Corp | 262.60 | -8.20 | -3.03 | 1.54 M | 403.25 M | |
| SU | Suncor Energy Inc | 23.9687 | -1.3316 | -5.26 | 7.94 M | 190.29 M | |
| ABX | Barrick Mining Corp | 33.9869 | -0.5473 | -1.58 | 4.46 M | 151.53 M | |
| ELD | Eldorado Gold | 74.7565 | -1.9711 | -2.57 | 1.76 M | 131.78 M | |
| TECK-B | Teck Resources Limited | 36.1891 | -1.3936 | -3.71 | 3.51 M | 126.99 M | |
| WPM | Wheaton Precious Metals Corp | 27.8253 | -1.3332 | -4.57 | 4.07 M | 113.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6511 | -0.3108 | -2.6 | 8.58 M | 99.95 M | |
| K | Kinross Gold Corp | 12.4923 | -0.5157 | -3.96 | 5.87 M | 73.37 M | |
| MFC | Manulife Fin | 8.7571 | -0.1054 | -1.19 | 7.21 M | 63.17 M | |
| FM | First Quantum Minerals Ltd | 22.9817 | -1.1377 | -4.72 | 2.39 M | 54.97 M | |
| AEM | Agnico Eagle Mines Ltd | 46.2369 | -0.8059 | -1.71 | 1.08 M | 49.92 M | |
| IMG | Iamgold Corp | 17.8163 | -0.6928 | -3.74 | 2.73 M | 48.66 M | |
| LUN | Lundin Mining Corp | 6.9499 | -0.0471 | -0.67 | 6.85 M | 47.59 M | |
| BMO | Bank of Montreal | 30.8239 | -0.2703 | -0.87 | 1.53 M | 47.04 M | |
| AG | First Majestic Silver Corp | 16.1626 | -1.1544 | -6.67 | 2.91 M | 47.03 M | |
| CVE | Cenovus Energy Inc | 23.5781 | -0.692 | -2.85 | 1.91 M | 45.13 M | |
| TXP | Touchstone Exploration Inc | 36.12 | -1.46 | -3.89 | 923.47 K | 33.36 M | |
| CCO | Cameco Corp | 22.9948 | -0.299 | -1.28 | 1.41 M | 32.36 M | |
| SLF | Sun Life Financial Inc | 16.0182 | -0.3136 | -1.92 | 1.9 M | 30.44 M | |
| IMO | Imperial Oil | 34.7405 | -0.6001 | -1.7 | 859.86 K | 29.87 M | |
| ELR | Eastern Platinum Ltd | 10.30 | -0.60 | -5.5 | 2.66 M | 27.45 M | |
| BTE | Baytex Energy Corp | 38.0139 | -2.6047 | -6.41 | 648.21 K | 24.64 M | |
| GIB-A | CGI Inc | 19.7298 | -0.2775 | -1.39 | 1.03 M | 20.31 M | |
| IAG | IA Financial Corp Inc | 25.1977 | -0.524 | -2.04 | 723.2 K | 18.22 M | |
| MG | Magna International Inc | 14.8459 | -0.1923 | -1.28 | 1.21 M | 17.94 M | |
| SVM | Silvercorp Metals Inc | 8.9612 | -0.842 | -8.59 | 1.66 M | 14.89 M | |
| ATRL | Atkinsrealis Group Inc | 45.9497 | -0.6822 | -1.46 | 322.04 K | 14.8 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.1887 | -1.682 | -8.06 | 768.71 K | 14.75 M | |
| L | Loblaw CO | 6.0152 | -0.0565 | -0.93 | 2.3 M | 13.85 M | |
| TXG | Torex Gold Resources Inc | 16.5288 | -0.5974 | -3.49 | 789.05 K | 13.04 M | |
| PAAS | Pan American Silver Corp | 24.53 | -0.8302 | -3.27 | 496.59 K | 12.18 M | |
| EDR | Endeavour Silver Corp | 7.6366 | -1.0727 | -12.32 | 1.39 M | 10.59 M | |
| SSRM | Ssr Mining Inc | 27.2182 | -1.4366 | -5.01 | 375 K | 10.21 M | |
| FNV | Franco-Nevada Corp | 29.9229 | -0.4179 | -1.38 | 332.8 K | 9.96 M | |
| ATH | Athabasca Oil Corp | 14.48 | -0.51 | -3.4 | 664.97 K | 9.63 M | |
| AVL | Avalon Advanced Materials Inc | 7.86 | -0.58 | -6.87 | 1.13 M | 8.91 M | |
| CLS | Celestica Inc Sv | 10.34 | -0.08 | -0.77 | 748.7 K | 7.74 M | |
| AGI | Alamos Gold Inc Cls A | 12.3534 | -0.3915 | -3.07 | 617.76 K | 7.63 M | |
| TA | Transalta Corp | 12.5745 | -0.1014 | -0.8 | 594.22 K | 7.47 M | |
| WN | George Weston Limited | 17.5945 | -0.1589 | -0.9 | 422.12 K | 7.43 M | |
| FVI | Fortuna Mines Inc | 4.79 | -0.22 | -4.39 | 1.47 M | 7.03 M | |
| VET | Vermilion Energy Inc | 24.356 | -0.3103 | -1.26 | 277.2 K | 6.75 M | |
| AIM | Aimia Inc | 11.4489 | -0.0813 | -0.71 | 552.3 K | 6.32 M | |
| POW | Power Corp of Canada Sv | 12.9568 | -0.1681 | -1.28 | 482.32 K | 6.25 M | |
| IGM | Igm Financial Inc | 20.782 | -0.1646 | -0.79 | 298.22 K | 6.2 M | |
| CFW | Calfrac Well Services Ltd | 795.25 | -20.00 | -2.45 | 7.25 K | 5.76 M | |
| ENB | Enbridge Inc | 14.0284 | -0.0873 | -0.62 | 391.22 K | 5.49 M | |
| TAL | Petrotal Corp | 215.0602 | -61.6506 | -22.28 | 24.66 K | 5.3 M | |
| NG | Novagold Res Inc | 8.4604 | -0.709 | -7.73 | 617.52 K | 5.22 M | |
| S | Sherritt Intl Rv | 6.4637 | -0.2232 | -3.34 | 741.88 K | 4.8 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.18 | -1.84 | -10.81 | 314.41 K | 4.77 M | |
| BIR | Birchcliff Energy Ltd | 8.0528 | -0.2764 | -3.32 | 582.9 K | 4.69 M | |
| TOU | Tourmaline Oil Corp | 16.6029 | -0.4183 | -2.46 | 255.9 K | 4.25 M | |
| MDI | Major Drilling Grp | 13.5863 | -1.06 | -7.24 | 278.97 K | 3.79 M | |
| AAV | Advantage Oil & Gas Ltd | 7.42 | -0.18 | -2.37 | 474.85 K | 3.52 M | |
| CS | Capstone Mining Corp | 3.61 | -0.14 | -3.73 | 960 K | 3.47 M | |
| GWO | Great-West Lifeco Inc | 12.859 | -0.1981 | -1.52 | 259.14 K | 3.33 M | |
| MX | Methanex Corp | 21.5454 | -0.3627 | -1.66 | 138.95 K | 2.99 M | |
| AGF-B | AGF Management Limited | 7.8204 | -0.0474 | -0.6 | 375.67 K | 2.94 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.35 | -0.68 | -5.65 | 244.8 K | 2.78 M | |
| GAU | Galiano Gold Inc | 7.55 | -0.30 | -3.82 | 358.4 K | 2.71 M | |
| GTE | Gran Tierra Energy Inc | 67.40 | -0.60 | -0.88 | 39.71 K | 2.68 M | |
| CGG | China Gold Int Resources Corp | 3.5107 | -0.2123 | -5.7 | 715.43 K | 2.51 M | |
| CG | Centerra Gold Inc | 7.6836 | -0.1195 | -1.53 | 297.3 K | 2.28 M | |
| FTT | Finning Intl | 17.6805 | -0.2375 | -1.33 | 128.44 K | 2.27 M | |
| OGC | Oceanagold Corp | 6.9679 | -0.1646 | -2.31 | 306.8 K | 2.14 M | |
| PPL | Pembina Pipeline Corp | 8.8279 | -0.0614 | -0.69 | 226.75 K | 2 M | |
| PNP | Pinetree Capital Ltd | 536.00 | -28.00 | -4.96 | 3.2 K | 1.72 M | |
| ATS | Ats Corp | 6.51 | -0.31 | -4.55 | 256.9 K | 1.67 M | |
| LGD | Liberty Gold Corp | 3.06 | -0.08 | -2.55 | 529.87 K | 1.62 M | |
| ORE | Orezone Gold Corp | 3.95 | -0.13 | -3.19 | 404.81 K | 1.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5619 | -0.1323 | -1.52 | 182.19 K | 1.56 M | |
| KEI | Kolibri Global Energy Inc | 51.90 | -2.20 | -4.07 | 29.92 K | 1.55 M | |
| ITH | International Tower Hill Mines Ltd | 8.07 | -0.45 | -5.28 | 181.8 K | 1.47 M | |
| LB | Laurentian Bank | 22.7641 | -0.3496 | -1.51 | 63.36 K | 1.44 M | |
| DPM | Dundee Precious Metals Inc | 7.162 | -0.4295 | -5.66 | 196.82 K | 1.41 M | |
| SII | Sprott Inc | 52.3828 | -1.1732 | -2.19 | 26.86 K | 1.41 M | |
| AETR | Aetherion Technologies Inc. | 225.70 | -5.20 | -2.25 | 6.23 K | 1.41 M | |
| WPRT | Westport Fuel Systems Inc | 225.70 | -5.20 | -2.25 | 6.23 K | 1.41 M | |
| BNE | Bonterra Energy Corp | 32.9872 | -0.3433 | -1.03 | 40.93 K | 1.35 M | |
| PSI | Pason Systems Inc | 8.0729 | -0.1166 | -1.42 | 164.11 K | 1.32 M | |
| TXR | Torex Resources Inc. | 16.4465 | -0.5944 | -3.49 | 78.91 K | 1.3 M | |
| NPK | Verde Agritech Plc | 7.40 | -0.31 | -4.02 | 173.3 K | 1.28 M | |
| MSV | Minco Silver Corp | 5.46 | -0.29 | -5.04 | 217.3 K | 1.19 M | |
| WRG | Western Energy Services Corp | 1032.00 | -48.00 | -4.44 | 1.15 K | 1.18 M | |
| WTE | Westshore Terminals Investment Corp | 11.7121 | -0.0773 | -0.66 | 99.37 K | 1.16 M | |
| ESI | Ensign Energy Services Inc | 4.633 | -0.2026 | -4.19 | 244.76 K | 1.13 M | |
| TLO | Talon Metals Corp | 20.0232 | -0.7281 | -3.51 | 55.79 K | 1.12 M | |
| USA | Americas Silver Corp | 36.00 | -1.20 | -3.23 | 30.91 K | 1.11 M | |
| WCP | Whitecap Resources Inc | 3.167 | -0.0752 | -2.32 | 317.8 K | 1.01 M | |
| AFN | Ag Growth International Inc | 26.3145 | -0.3589 | -1.35 | 35.4 K | 931.53 K | |
| PIF | Polaris Infrastructure Inc | 479.9469 | -95.9894 | -16.67 | 1.94 K | 929.18 K | |
| MRE | Martinrea International Inc | 6.7869 | -0.5553 | -7.56 | 136.02 K | 923.15 K | |
| QTRH | Quarterhill Inc | 4.0107 | -0.0205 | -0.51 | 229.43 K | 920.18 K | |
| IFP | Interfor Corp | 5.0146 | -0.1221 | -2.38 | 178.4 K | 894.6 K | |
| SEA | Seabridge Gold Inc | 22.3002 | -0.4217 | -1.86 | 39.75 K | 886.34 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7967 | -0.0883 | -2.27 | 213.2 K | 809.46 K | |
| FRU | Freehold Royalties Ltd | 7.5548 | -0.2038 | -2.63 | 98.66 K | 745.39 K | |
| POU | Paramount Resources Ltd | 10.8858 | -0.1646 | -1.49 | 67.3 K | 732.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.42 | 1.71 B | -0.54 | -3.18 | 2.04 M | 33.47 M |
| BLSP | Blue Sphere Corporation | 2350.3999 | 324.89 K | -424.541 | -15.3 | 13.9 K | 32.67 M |
| REDFY | Rediff.com India Limited | 12.59 | 97.36 K | -1.29 | -9.29 | 2.43 M | 30.64 M |
| CDVIQ | Cal Dive International Inc | 6.20 | 9.86 K | -0.37 | -5.63 | 1.85 M | 11.47 M |
| HDYNQ | Hyperdynamics Corporation | 26.56 | -2.32 | -8.03 | 363.62 K | 9.66 M | |
| MBGAF | Mercedes-Benz Group AG | 49.2778 | 43.72 B | -1.2403 | -2.46 | 24.5 K | 1.21 M |
| ERINQ | Erin Energy Corporation | 3.2775 | 21.53 K | -0.1478 | -4.31 | 293.71 K | 962.65 K |
| GAMI | GAMCO Investors Inc | 17.7717 | 536.94 M | -0.2478 | -1.38 | 47.35 K | 841.54 K |
| NKRSF | Niko Resources Ltd | 72.6149 | -5.0956 | -6.56 | 8.64 K | 627.76 K | |
| MTTCF | MeaTech 3D Ltd | 42.30 | 22.72 M | -3.30 | -7.24 | 14.2 K | 600.79 K |
| NTPIF | Nam Tai Property Inc. | 5.99 | 262.33 M | -0.04 | -0.66 | 83.42 K | 499.66 K |
| ERHE | ERHC Energy Inc | 13.50 | 287.94 K | -1.00 | -6.9 | 34.62 K | 467.3 K |
| BYDDY | BYD Company Limited | 6.87 | 79.59 B | -0.09 | -1.29 | 61.56 K | 422.94 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.05 | 14.07 K | -0.19 | -3.63 | 81.48 K | 411.49 K |
| LCU | Lion Copper Corp. Common Shares | 40.50 | 70.69 M | -2.43 | -5.66 | 8.91 K | 360.9 K |
| TREVQ | Trevali Mining Corporation | 17.631 | -1.052 | -5.63 | 19.79 K | 348.92 K | |
| PMMEF | Premium Exploration Inc | 5.83 | -0.261 | -4.29 | 59 K | 343.97 K | |
| SGLRF | Spyglass Resources Corp | 3.8619 | -0.0684 | -1.74 | 80.33 K | 310.21 K | |
| EGDFF | Energold Drilling Corp | 4.2465 | -0.0751 | -1.74 | 66.4 K | 281.97 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 12.45 | -1.50 | -10.75 | 21.9 K | 272.62 K | |
| XDSL | mPhase Technologies Inc | 47.50 | 16.8 K | -5.50 | -10.38 | 5.02 K | 238.4 K |
| LITH | US Lithium Corp | 3.60 | 940 | -0.40 | -10 | 59.17 K | 213 K |
| BRDCY | Bridgestone Corporation | 7.0998 | 31.99 B | -0.0546 | -0.76 | 24.67 K | 175.16 K |
| VNPKF | Verde Agritech Ltd. | 7.445 | 24.27 M | -0.635 | -7.86 | 17.76 K | 132.22 K |
| BAJFF | Camrova Resources Inc | 24.00 | -1.90 | -7.34 | 5.14 K | 123.38 K | |
| ESNC | EnSync Inc | 5.65 | 1 | -0.15 | -2.59 | 20.33 K | 114.89 K |
| KALY | Kali Inc | 12.75 | 101.82 K | -0.975 | -7.1 | 6 K | 76.5 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | -0.10 | -0.56 | 3.89 K | 68.78 K |
| SEDN | SED International Holdings Inc | 5.1101 | 516 | -0.0299 | -0.58 | 12.91 K | 65.96 K |
| SEII | Sharing Economy International Inc | 4620.00 | 645.17 K | -40.00 | -0.86 | 12 | 55.44 K |
| EORBF | Orbite Technologies Inc | 4.18 | 49 | -0.1345 | -3.12 | 10 K | 41.8 K |
| FTEG | For The Earth Corp | 593.7006 | -6.30 | -1.05 | 66 | 39.18 K | |
| ONCI | On4 Communications Inc | 1215.00 | -202.50 | -14.29 | 22 | 26.73 K | |
| OILSF | Saturn Oil & Gas Inc | 5.918 | 1.06 B | -1.562 | -20.88 | 3.77 K | 22.34 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.30 | -4.41 | 2.88 K | 18.72 K |
| NPHC | Nutra Pharma Corp | 4.00 | 1.43 M | -0.04 | -0.99 | 4.28 K | 17.1 K |
| CSCCF | Capstone Copper Corp. | 3.727 | 6.35 B | -0.1409 | -3.64 | 4.5 K | 16.77 K |
| HEWA | Healthwarehouse.Com | 6.50 | 5.15 M | -0.18 | -2.69 | 1.44 K | 9.37 K |
| CALIQ | China Auto Logistics Inc. | 11.6946 | 484 | -0.2454 | -2.06 | 776 | 9.08 K |
| EFIR | EGPI Firecreek Inc | 600.00 | 476 | -200.00 | -25 | 12 | 7.2 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 45 | 4.5 K | |
| MWWC | Marketing Worldwide Corp | 570.00 | 572.89 K | -90.00 | -13.64 | 7 | 3.99 K |
| ANDI | Andiamo Corporation | 4.90 | -0.70 | -12.5 | 672 | 3.29 K | |
| USRM | U.S. Stem Cell Inc | 149.00 | 64.15 K | -1.00 | -0.67 | 16 | 2.38 K |
| FONU | FonU2 Inc | 40.00 | -16.00 | -28.57 | 25 | 1 K | |
| AFPW | AlumiFuel Power Corporation | 250.00 | -10.00 | -3.85 | 2 | 500 | |
| IMTCF | IMTCF | 11.78 | 61.72 M | -0.22 | -1.83 | 7 | 82.46 |
| JDNRF | Jayden Resources Inc. | 4.2488 | 2.32 M | -0.6297 | -12.91 | 16 | 67.98 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 540000.00 | 8.88 K | -360000.00 | -40 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 502.8108 | -47.8867 | -8.7 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 1079.9989 | -67.5002 | -5.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 39.8523 | -11.4243 | -22.28 | 2.47 M | 98.29 M | |
| AXL | Arrow Exploration Corp | 184.6154 | -10.2564 | -5.26 | 202.06 K | 37.3 M | |
| AZR | Azarga Metals Corp | 72.50 | 367.62 K | -2.50 | -3.33 | 314.13 K | 22.77 M |
| GBU | Gabriel Resources Ltd | 67.50 | -2.40 | -3.43 | 284.82 K | 19.23 M | |
| ABM | Athabasca Minerals Inc | 120.00 | -6.00 | -4.76 | 108.2 K | 12.98 M | |
| OYL | CGX Energy Inc | 6.60 | -0.70 | -9.59 | 1.06 M | 7.01 M | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | -1.00 | -5.41 | 303.64 K | 5.31 M | |
| SILV | Silver Valley Metals Corp. | 21.06 | -0.27 | -1.27 | 124.98 K | 2.63 M | |
| MYID | Killi Ltd | 142.857 | -5.5805 | -3.76 | 12.15 K | 1.74 M | |
| BARU | Baru Gold Corp | 44.0625 | -2.7417 | -5.86 | 33.28 K | 1.47 M | |
| SMD | Strategic Metals Ltd | 3.08 | -0.22 | -6.67 | 472.11 K | 1.45 M | |
| CTH | CoTec Holdings Corp. | 1480.00 | -160.00 | -9.76 | 836 | 1.24 M | |
| SGQ | SouthGobi Resources Ltd | 10.93 | -0.44 | -3.87 | 98.3 K | 1.07 M | |
| AMM | Almaden Minerals Ltd. | 3.72 | -0.38 | -9.27 | 251.9 K | 937.07 K | |
| REX | Orex Minerals Inc | 8.00 | -0.20 | -2.44 | 73.3 K | 586.4 K | |
| CTA | Centaurus Energy Inc | 330.00 | -20.00 | -5.71 | 1.7 K | 559.35 K | |
| MRZ | Mirasol Resources Ltd | 5.03 | -0.81 | -13.87 | 106.6 K | 536.2 K | |
| CKG | Chesapeake Gold Corp | 12.75 | -0.45 | -3.41 | 38.2 K | 487.05 K | |
| TIE | Coloured Ties Capital Inc. | 12.1647 | -0.8412 | -6.47 | 37.55 K | 456.8 K | |
| BQE | BQE Water Inc | 73.00 | -4.00 | -5.19 | 5.95 K | 434.35 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | -2.00 | -3.57 | 6.95 K | 375.03 K | |
| SNV | Sonoro Energy Ltd | 108.00 | -12.00 | -10 | 3.44 K | 371.95 K | |
| FMS | Focus Graphite Inc | 8.20 | -0.50 | -5.75 | 25.43 K | 208.53 K | |
| MKO | Mako Mining Corp | 11.50 | -1.10 | -8.73 | 17.31 K | 199.06 K | |
| PFC | PetroFrontier Corp | 3.40 | -0.12 | -3.41 | 54.1 K | 183.94 K | |
| EW | East West Petroleum Corp | 5.082 | -0.0578 | -1.12 | 32.16 K | 163.41 K | |
| SA-H | Southern Arc Minerals Inc | 15.80 | -0.30 | -1.86 | 9.69 K | 153.1 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | -1.44 | -10 | 11.13 K | 144.22 K | |
| GMV | GMV Minerals Inc | 5.60 | -0.30 | -5.08 | 24.58 K | 137.65 K | |
| WEC | Winchester Equity Corporation | 25.20 | -1.80 | -6.67 | 4.13 K | 104.08 K | |
| TNO-H | Terreno Resources Corp | 3.10 | -0.40 | -11.43 | 29.64 K | 91.88 K | |
| KEEK | Personas Social Incorporated | 1005.00 | -30.00 | -2.9 | 86 | 86.43 K | |
| GMA | GéoMégA Resources Inc | 3.30 | -0.03 | -0.9 | 25.38 K | 83.74 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | -0.28 | -3.45 | 10.48 K | 82.16 K | |
| MVI-H | Monitor Ventures Inc | 45.00 | -0.50 | -1.1 | 1.72 K | 77.22 K | |
| PX | Pelangio Exploration Inc | 5.90 | -0.30 | -4.84 | 11.6 K | 68.44 K | |
| AUMB | 1911 Gold Corporation | 3.06 | -0.07 | -2.24 | 15.8 K | 48.35 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | -0.10 | -2.44 | 10.81 K | 43.24 K | |
| NIM | Nicola Mining Inc | 25.80 | -0.20 | -0.77 | 1.66 K | 42.7 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 10.98 K | 39.52 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | -0.0628 | -1.73 | 10.91 K | 39.04 K | |
| CBI | Colibri Resource Corporation | 16.50 | -3.00 | -15.38 | 2.33 K | 38.49 K | |
| GDX | Goldex Resources Corporation | 11.00 | -4.00 | -26.67 | 3.45 K | 37.95 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.1992 | -4.55 | 8.97 K | 37.52 K | |
| BLDS | Badlands Resources Inc. | 24.00 | -1.00 | -4 | 1.56 K | 37.44 K | |
| BSK | Blue Sky Uranium Corp | 19.00 | -2.00 | -9.52 | 1.94 K | 36.9 K | |
| EGR | EGR Exploration Ltd. | 108.00 | -9.00 | -7.69 | 338 | 36.5 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.40 | -4.17 | 3.92 K | 36.06 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -1.7513 | -10 | 2.18 K | 34.36 K | |
| TRAN | Clean Energy Transition Inc. | 17.50 | -1.00 | -5.41 | 1.82 K | 31.89 K | |
| VDO-H | Nevado Resources Corporation | 8.30 | -0.70 | -7.78 | 3.44 K | 28.55 K | |
| AAN | Aton Resources Inc | 8.25 | -0.50 | -5.71 | 3.17 K | 26.12 K | |
| PURO | Platauro Metals Corp. | 55.0918 | -1.6695 | -2.94 | 467 | 25.73 K | |
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | -40.00 | -12.12 | 84 | 24.36 K |
| GOFL | Goldflare Exploration Inc | 4.00 | -0.05 | -1.23 | 5.56 K | 22.24 K | |
| VG | Volcanic Gold Mines Inc | 17.50 | -1.40 | -7.41 | 1.24 K | 21.75 K | |
| ETL | E3 Lithium Ltd. | 4.30 | -0.70 | -14 | 4.45 K | 19.14 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | -0.12 | -3.45 | 5.42 K | 18.2 K | |
| JSPX | JasperX Technologies Inc. | 70.00 | -3.00 | -4.11 | 247 | 17.29 K | |
| SC-H | Serrano Resources Ltd | 28.50 | -0.50 | -1.72 | 590 | 16.82 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.60 | -6.9 | 2.07 K | 16.74 K | |
| MXL-H | MX Gold Corp | 7.00 | -0.20 | -2.78 | 2.25 K | 15.75 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -3.50 | -15.15 | 759 | 14.88 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -3.00 | -15.38 | 854 | 14.09 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | -7.50 | -12.5 | 266 | 13.97 K | |
| CTN | Centurion Minerals Ltd | 422.3992 | -38.3999 | -8.33 | 33 | 13.94 K | |
| AML | Argus Metals Corp. | 24.60 | -0.40 | -1.6 | 500 | 12.3 K | |
| WINS | Winshear Gold Corp | 15.9102 | -0.74 | -4.44 | 740 | 11.77 K | |
| ZKL-H | China Keli Electric Company Ltd | 70.00 | -6.00 | -7.89 | 167 | 11.69 K | |
| SKYG | Sky Gold Corp | 1035.0001 | -165.00 | -13.75 | 10 | 10.35 K | |
| PLY | Playfair Mining Ltd | 3.30 | -0.30 | -8.33 | 3.07 K | 10.14 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.80 | -8 | 1.01 K | 9.29 K | |
| TWO | T2 Metals Corp. | 21.00 | -1.50 | -6.67 | 360 | 7.56 K | |
| WVM | West Vault Mining Inc | 11.80 | -0.80 | -6.35 | 600 | 7.08 K | |
| QGR | Q-Gold Resources Ltd | 12.80 | -1.28 | -9.09 | 521 | 6.67 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 450 | 6.3 K | |
| GIGA | Giga Metals Corporation | 3.60 | -0.20 | -5.26 | 1.68 K | 6.05 K | |
| MCI | Minnova Corp | 3.80 | -0.30 | -7.32 | 1.35 K | 5.13 K | |
| BBB | Brixton Metals Corporation | 15.50 | -2.00 | -11.43 | 325 | 5.04 K | |
| STS | South Star Mining Corp | 9.25 | -0.50 | -5.13 | 543 | 5.02 K | |
| EDM | EDM Resources Inc. | 3.25 | -0.25 | -7.14 | 1.35 K | 4.39 K | |
| JUGR | Juggernaut Exploration Ltd | 170.00 | -30.00 | -15 | 25 | 4.25 K | |
| STMP | Stamper Oil & Gas Corp | 828.9474 | -43.6288 | -5 | 5 | 4.14 K | |
| MKT | DeepMarkit Corp | 9.00 | -0.75 | -7.69 | 400 | 3.6 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -1.00 | -6.25 | 190 | 2.85 K | |
| VCV | Vatic Ventures Corp. | 141.2934 | -65.9369 | -31.82 | 18 | 2.54 K | |
| QYOU | QYOU Media Inc | 24.00 | -1.20 | -4.76 | 83 | 1.99 K | |
| HAY | Hayasa Metals Inc. | 28.80 | -1.80 | -5.88 | 56 | 1.61 K | |
| REVX | Rev Exploration Corp. | 14.00 | -1.00 | -6.67 | 115 | 1.61 K | |
| EGM | EnGold Mines Ltd | 3.3154 | -0.2763 | -7.69 | 450 | 1.49 K | |
| MUR | Murchison Minerals Ltd | 15.00 | -2.50 | -14.29 | 60 | 900 | |
| IMM | International Metals Mining Corp. | 131.2498 | -5.25 | -3.85 | 5 | 656.25 | |
| DCOP | District Copper Corp | 4.40 | -0.20 | -4.35 | 110 | 484 | |
| LTV | Leonovus Inc | 11.70 | -0.60 | -4.88 | 17 | 198.9 | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 1 | 96 | |
| BEW | BeWhere Holdings Inc | 3.6778 | -1.5761 | -30 | 19 | 69.88 | |
| TNX | TenX Protocols Inc. | 237.6006 | -4.125 | -1.71 | 0 | 0 |