Losers for 12 September 2011 from 00:00:00 until 23:59:59
Losers for 12 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 24.00 | 166.07 M | -6.00 | -20 | 11.36 M | 272.66 M |
| SVM | Silvercorp Metals Inc | 6.7838 | 2.04 B | -0.5105 | -7 | 9.4 M | 63.79 M |
| NG | Novagold Resources Inc | 7.8202 | 2.65 B | -0.461 | -5.57 | 5.96 M | 46.57 M |
| OPTT | Ocean Power Tech Inc | 658.00 | 5.15 M | -14.00 | -2.08 | 54.76 K | 36.03 M |
| OBE | Obsidian Energy Ltd | 88.6423 | 623.74 M | -0.5656 | -0.63 | 340.33 K | 30.17 M |
| IMO | Imperial Oil Ltd | 27.9619 | 59.8 B | -0.2592 | -0.92 | 420.7 K | 11.76 M |
| TGB | Taseko Mines Ltd | 3.41 | 2.64 B | -0.15 | -4.21 | 1.82 M | 6.21 M |
| NAK | Northern Dynasty Minerals | 9.12 | 353.85 M | -0.43 | -4.5 | 542.74 K | 4.95 M |
| GTE | Gran Tierra Energy Inc | 58.00 | 346.37 M | -0.50 | -0.85 | 66.02 K | 3.83 M |
| GORO | Gold Resource Corp | 15.0443 | 567.93 M | -0.3134 | -2.04 | 252.64 K | 3.8 M |
| AUMN | Golden Minerals Company | 314.25 | 3.73 M | -9.75 | -3.01 | 10.07 K | 3.17 M |
| THM | International Tower Hill Mines Ltd | 7.37 | 413.24 M | -0.37 | -4.78 | 402.69 K | 2.97 M |
| UEC | Uranium Energy | 3.19 | 3.58 B | -0.05 | -1.54 | 584.37 K | 1.86 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.72 | 299.97 M | -0.07 | -1.21 | 294.21 K | 1.68 M |
| WWR | Westwater Resources | 6120.00 | 51.65 M | -180.00 | -2.86 | 248 | 1.52 M |
| PLX | Protalix Biotherapeutics | 43.60 | 252.19 M | -2.30 | -5.01 | 17.38 K | 757.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 1839.00 | 3.72 M | -15.00 | -0.81 | 158 | 290.56 K |
| CQP | Cheniere Energy Partners LP | 6.0764 | 29.91 B | -0.0389 | -0.64 | 41.97 K | 255.05 K |
| NNVC | Nanoviricides Inc | 74.20 | 35.24 M | -3.50 | -4.5 | 2.75 K | 203.83 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 136.84 M | -10.00 | -7.81 | 1.7 K | 200.36 K |
| LODE | Comstock Mining Inc | 747.50 | 127.01 M | -15.00 | -1.97 | 236 | 176.41 K |
| CMT | Core Molding Technologies Inc | 7.804 | 187.87 M | -0.089 | -1.13 | 19.7 K | 153.74 K |
| ITP | IT Tech Packaging Inc | 28.971 | 978.9 K | -0.1944 | -0.67 | 3.49 K | 101.22 K |
| XTNT | Xtant Medical Holdings Inc | 213.5999 | 38.91 M | -3.60 | -1.66 | 440 | 93.98 K |
| USAS | Americas Silver Corp | 63.00 | 1 B | -7.80 | -11.02 | 1.45 K | 91.54 K |
| GLU | Gabelli Global Utility | 7.2555 | 113.36 M | -0.0448 | -0.61 | 11.5 K | 83.44 K |
| CPHI | China Pharma Holdings | 172.00 | 23.36 M | -1.00 | -0.58 | 459 | 78.95 K |
| GENC | Gencor Industries IN | 4.90 | 254.9 M | -0.0667 | -1.34 | 12.6 K | 61.74 K |
| NEN | New England Realty Associates | 14.3568 | 159.52 M | -0.2068 | -1.42 | 3.9 K | 55.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8225 | 3.74 B | -0.0653 | -1.11 | 5.54 K | 32.23 K |
| TOVX | Theriva Biologics Inc | 5862.50 | 7.38 M | -87.50 | -1.47 | 5 | 29.31 K |
| ELLO | Ellomay Capital Ltd | 5.9067 | 252.16 M | -0.2531 | -4.11 | 4.8 K | 28.35 K |
| IBIO | Ibio Inc | 9000.00 | 52.9 M | -650.00 | -6.74 | 3 | 27 K |
| BTG | B2Gold Corp | 3.2102 | 6.82 B | -0.0631 | -1.93 | 8.3 K | 26.64 K |
| MXC | Mexco Energy Corp | 6.5221 | 22.1 M | -0.1162 | -1.75 | 3.5 K | 22.83 K |
| BESS | Bimergen Energy Corporation | 138.60 | 24.98 M | -1.40 | -1 | 157 | 21.76 K |
| REED | Reed's, Inc. | 489.8684 | 21.11 M | -31.6973 | -6.08 | 42 | 20.57 K |
| BRN | Barnwell Industries | 3.5502 | 12.2 M | -0.2432 | -6.41 | 5.1 K | 18.11 K |
| COHN | Cohen & CO Inc | 8.8442 | 35.52 M | -0.1335 | -1.49 | 1.83 K | 16.19 K |
| UUUU | Energy Fuels Inc | 14.52 | 1.84 B | -0.255 | -1.73 | 1.08 K | 15.68 K |
| ELMD | Electromed Inc | 3.33 | 206.85 M | -0.07 | -2.06 | 2.9 K | 9.66 K |
| ESP | Espey Mfg. & Electronics | 13.1838 | 144.45 M | -0.1395 | -1.05 | 700 | 9.23 K |
| TOON | Kartoon Studios Inc | 509.9994 | 31.33 M | -75.00 | -12.82 | 10 | 5.1 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -2.25 | -12 | 293 | 4.83 K |
| CVR | Chicago Rivet & Machine Company | 10.683 | 9.24 M | -0.1618 | -1.49 | 400 | 4.27 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 144.64 M | -70.00 | -5.56 | 3 | 3.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 57.75 | -0.45 | -0.77 | 48.42 K | 2.8 M | |
| SI | Silver | 40.217 | 1.07 B | -1.291 | -3.11 | 44.64 K | 1.8 M |
| HE | Lean Hogs | 86.67 | -0.58 | -0.66 | 17.55 K | 1.52 M | |
| CC | Cocoa | 2851.00 | -17.00 | -0.59 | 13 | 37.06 K | |
| RU | Rubber | 350.10 | -7.20 | -2.02 | 18 | 6.3 K | |
| CB | Cash-settled Butter | 199.50 | -2.00 | -0.99 | 8 | 1.6 K | |
| HG | Copper | 3.9625 | -0.0355 | -0.89 | 100 | 396.25 | |
| CPO | Palm Oil | 1015.00 | -5.50 | -0.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.8334 | -0.0268 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.20 | 2.96 B | -1.50 | -1.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDLZ | Mondelez Intl Inc | 24.5205 | 84.43 B | -0.1862 | -0.75 | 12.11 M | 297 M |
| AETR | Aetherion Technologies Inc. | 276.80 | 35.14 M | -1.80 | -0.65 | 1 M | 277.03 M |
| HON | Honeywell International Inc. Common Stock | 29.1854 | 72.15 B | -0.3835 | -1.3 | 8.33 M | 243.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5857 | 116.04 B | -0.2945 | -1.56 | 8.62 M | 160.26 M |
| ORLY | O'Reilly Automotive | 4.4507 | 72.85 B | -0.0353 | -0.79 | 30.08 M | 133.88 M |
| FOSL | Fossil Group | 92.96 | 589.61 M | -1.04 | -1.11 | 1.41 M | 131.24 M |
| GT | Goodyear Tire Rubber | 9.1803 | 1.16 B | -0.40 | -4.18 | 13.44 M | 123.34 M |
| SSRM | Ssr Mining Inc | 25.5146 | 5.6 B | -2.6667 | -9.46 | 4.03 M | 102.83 M |
| SOHU | Sohu.com Inc ADR | 74.67 | 364.69 M | -0.49 | -0.65 | 1.2 M | 89.46 M |
| EXPD | Expeditors Intl | 34.5122 | 25.12 B | -0.2479 | -0.71 | 2.27 M | 78.31 M |
| SIRI | Sirius XM Holdings | 13.2676 | 10.86 B | -0.3972 | -2.91 | 5.74 M | 76.14 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.5666 | 1.57 B | -0.0956 | -0.99 | 7.44 M | 71.17 M |
| HAS | Hasbro Inc | 22.1823 | 17.35 B | -0.3037 | -1.35 | 3.03 M | 67.25 M |
| RGLD | Royal Gold Inc | 66.911 | 22.72 B | -1.003 | -1.48 | 971 K | 64.97 M |
| VOD | Vodafone Grp Plc ADR | 11.4971 | 36.24 B | -0.1721 | -1.47 | 5.4 M | 62.07 M |
| TCOM | Trip.com Group Ltd ADR | 18.7787 | 27.46 B | -0.3583 | -1.87 | 2.9 M | 54.55 M |
| ERIC | Ericsson ADR | 6.14 | 34.45 B | -0.2584 | -4.04 | 7.67 M | 47.07 M |
| FTNT | Fortinet Inc | 3.49 | 94.12 B | -0.036 | -1.02 | 13.24 M | 46.22 M |
| AZN | Astrazeneca Plc ADR | 24.0068 | 287.66 B | -0.2629 | -1.08 | 1.86 M | 44.56 M |
| AAL | American Airlines Group | 4.5723 | 9.34 B | -0.1603 | -3.39 | 8.53 M | 39.02 M |
| SBAC | SBA Communications | 33.0911 | 19.84 B | -0.523 | -1.56 | 1.12 M | 37.09 M |
| CAR | Avis Budget Group | 10.8787 | 4.5 B | -0.2756 | -2.47 | 3.31 M | 36.03 M |
| COO | Cooper Companies | 18.1877 | 11.97 B | -0.1021 | -0.56 | 1.94 M | 35.34 M |
| NBIS | Nebius Group N.V. | 29.02 | 42.05 B | -0.91 | -3.04 | 1.19 M | 34.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 20.9551 | 10.81 B | -0.3812 | -1.79 | 1.47 M | 30.71 M |
| WTW | Weight Watchers International, Inc | 72.4952 | 30.82 B | -1.0902 | -1.48 | 411.06 K | 29.8 M |
| WPRT | Westport Fuel Systems Inc | 276.80 | 42.17 M | -1.80 | -0.65 | 100.09 K | 27.7 M |
| PAAS | Pan Amer Silver Corp | 25.1947 | 16.22 B | -0.7262 | -2.8 | 1.09 M | 27.36 M |
| NTES | Netease Inc ADR | 7.3461 | 78.2 B | -0.0962 | -1.29 | 3.37 M | 24.75 M |
| STLD | Steel Dynamics Inc | 7.9841 | 33.99 B | -0.0643 | -0.8 | 3.04 M | 24.3 M |
| VC | Visteon Corp | 25.6678 | 1.98 B | -0.9243 | -3.48 | 879.9 K | 22.59 M |
| NWL | Newell Rubbermaid Inc | 7.6365 | 2.5 B | -0.048 | -0.62 | 2.9 M | 22.11 M |
| LBTYA | Liberty Global Ord A | 7.8513 | 3.54 B | -0.1085 | -1.36 | 2.79 M | 21.87 M |
| INCY | Incyte Corp | 15.22 | 24.92 B | -0.08 | -0.52 | 1.42 M | 21.62 M |
| CLNE | Clean Energy Fuels | 13.09 | 414.44 M | -0.20 | -1.5 | 1.23 M | 16.04 M |
| PEGA | Pegasystems Inc | 8.2341 | 5.14 B | -0.0526 | -0.63 | 1.93 M | 15.86 M |
| AMRN | Amarin Corp ADR | 211.00 | 492.32 M | -3.80 | -1.77 | 73.65 K | 15.54 M |
| ALGN | Align Technology | 16.42 | 12.13 B | -0.65 | -3.81 | 922.77 K | 15.15 M |
| VRSK | Verisk Analytics Inc | 31.7079 | 26.81 B | -0.1716 | -0.54 | 477.8 K | 15.15 M |
| GLNG | Golar Lng Ltd | 22.1007 | 4.37 B | -0.1346 | -0.61 | 681.1 K | 15.05 M |
| GNTX | Gentex Corp | 9.1664 | 4.13 B | -0.053 | -0.57 | 1.63 M | 14.96 M |
| PAA | Plains All American Pipeline LP | 10.5731 | 17.03 B | -0.1044 | -0.98 | 1.4 M | 14.76 M |
| CMPR | Cimpress N.V. Ord | 27.86 | 1.39 B | -0.39 | -1.38 | 526.19 K | 14.66 M |
| LAMR | Lamar Advertis A | 10.2153 | 16.51 B | -0.2853 | -2.72 | 1.43 M | 14.64 M |
| LQDT | Liquidity Services | 28.98 | 1.44 B | -1.61 | -5.26 | 489.8 K | 14.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.11 | 7.56 B | -0.47 | -2.53 | 776.03 K | 14.05 M |
| STRA | Strayer Education | 64.3757 | 1.21 B | -0.6456 | -0.99 | 216.6 K | 13.94 M |
| CLMT | Calumet Specialty Pr | 11.1154 | 3.15 B | -0.2216 | -1.95 | 1.24 M | 13.82 M |
| WERN | Werner Enterprise | 15.5218 | 1.67 B | -0.2563 | -1.62 | 884.07 K | 13.72 M |
| HAIN | Hain Celestial Group | 15.745 | 12.05 M | -0.13 | -0.82 | 828.78 K | 13.05 M |
| BPOP | Popular Inc | 12.8873 | 10.06 B | -0.5244 | -3.91 | 990.37 K | 12.76 M |
| GSM | Ferroglobe Plc Os | 12.5776 | 530 M | -0.2184 | -1.71 | 960.4 K | 12.08 M |
| LSTR | Landstar System | 31.4723 | 4.97 B | -0.1766 | -0.56 | 339.76 K | 10.69 M |
| LBTYK | Liberty Global Ord C | 7.7513 | 3.47 B | -0.1072 | -1.36 | 1.27 M | 9.86 M |
| MITK | Mitek Systems Inc | 11.85 | 845.59 M | -0.71 | -5.65 | 759.82 K | 9 M |
| PODD | Insulet Corp | 16.81 | 10.41 B | -0.49 | -2.83 | 503.47 K | 8.46 M |
| GIII | G-III Apparel Gp | 10.9189 | 1.37 B | -0.2929 | -2.61 | 752.8 K | 8.22 M |
| NICE | Nice Ltd ADR | 27.649 | 5.41 B | -0.7506 | -2.64 | 296.78 K | 8.21 M |
| RRGB | Red Robin Gourmet Burgers Inc | 28.15 | 170.32 M | -0.47 | -1.64 | 286.14 K | 8.05 M |
| MEOH | Methanex Cp | 16.5351 | 5.34 B | -0.3715 | -2.2 | 486.5 K | 8.04 M |
| AMCX | AMC Networks Cl A | 32.80 | 395.59 M | -0.18 | -0.55 | 223.9 K | 7.34 M |
| INVA | Innoviva Inc | 14.5051 | 1.34 B | -0.0748 | -0.51 | 486.6 K | 7.06 M |
| SANM | Sanmina Corp | 6.98 | 8.54 B | -0.05 | -0.71 | 886.48 K | 6.19 M |
| ASTE | Astec Inds Inc | 26.5367 | 861.76 M | -0.8064 | -2.95 | 208.78 K | 5.54 M |
| TILE | Interface Inc | 10.9635 | 1.83 B | -0.1602 | -1.44 | 501.2 K | 5.49 M |
| MLKN | Millerknoll Inc | 12.55 | 1.5 B | -0.181 | -1.42 | 437.5 K | 5.49 M |
| AXTI | Axt Inc | 6.83 | 3.08 B | -0.09 | -1.3 | 790.05 K | 5.4 M |
| TECH | Bio-Techne Cp | 15.1082 | 11.43 B | -0.1442 | -0.95 | 350.31 K | 5.29 M |
| CSIQ | Canadian Solar Inc | 5.04 | 690.51 M | -0.24 | -4.55 | 992.01 K | 5 M |
| NSIT | Insight Enterpr | 16.99 | 4.97 B | -0.22 | -1.28 | 281.41 K | 4.78 M |
| CVV | CVD Equipment Corp | 16.13 | 28.71 M | -0.82 | -4.84 | 260.01 K | 4.19 M |
| HELE | Helen of Troy Ltd | 26.60 | 888.49 M | -0.21 | -0.78 | 157.11 K | 4.18 M |
| SSKN | Strata Skin Scien | 1475.00 | 588 | -145.00 | -8.95 | 2.66 K | 3.92 M |
| DORM | Dorman Products Inc | 13.1794 | 3.97 B | -0.153 | -1.15 | 283.58 K | 3.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4577 | 30.78 B | -0.2367 | -2.72 | 418.51 K | 3.54 M |
| OZK | Bank Ozk | 7.169 | 5.47 B | -0.072 | -0.99 | 452.06 K | 3.24 M |
| HALO | Halozyme Therapeutic | 6.04 | 11.54 B | -0.07 | -1.15 | 505.61 K | 3.05 M |
| OFIX | Orthofix Intl NV | 33.61 | 290.23 M | -0.40 | -1.18 | 88.78 K | 2.98 M |
| LIVN | Livanova Plc OR Sh | 26.45 | 5.01 B | -0.22 | -0.82 | 102.12 K | 2.7 M |
| GEG | Great Elm Group Inc | 21.12 | 66.32 M | -0.96 | -4.35 | 118.82 K | 2.51 M |
| SCHL | Scholastic Cp | 19.1028 | 699.93 M | -0.1281 | -0.67 | 127.22 K | 2.43 M |
| PACB | Pacific Biosciences | 5.66 | 648.2 M | -0.07 | -1.22 | 425.6 K | 2.41 M |
| IRWD | Ironwood Pharmaceuti | 10.1949 | 804.72 M | -0.0586 | -0.57 | 220.84 K | 2.25 M |
| CCOI | Cogent Comm Hlds | 6.8462 | 227.4 M | -0.0765 | -1.11 | 327.4 K | 2.24 M |
| KFRC | Kforce Inc | 6.3533 | 986.55 M | -0.0623 | -0.97 | 332.4 K | 2.11 M |
| GLRE | Greenlight Cap. Re. | 21.53 | 528.74 M | -0.36 | -1.64 | 97.18 K | 2.09 M |
| MPAA | Motorcar Parts Amer | 9.71 | 144.27 M | -0.23 | -2.31 | 208.87 K | 2.03 M |
| TRS | Trimas Corp | 12.7775 | 1.37 B | -0.0698 | -0.54 | 152.61 K | 1.95 M |
| HLIO | Helios Technologies Inc | 20.3445 | 1.58 B | -0.346 | -1.67 | 91.9 K | 1.87 M |
| GGAL | Grupo Fin Galicia ADR | 7.4409 | 5.06 B | -0.0736 | -0.98 | 241.9 K | 1.8 M |
| ARAY | Accuray Inc | 4.27 | 384.64 M | -0.03 | -0.7 | 416.11 K | 1.78 M |
| FCEL | Fuelcell Energy Inc | 5140.7998 | 875.06 M | -43.2002 | -0.83 | 345 | 1.77 M |
| TWIN | Twin Disc Inc | 29.7241 | 363.76 M | -0.342 | -1.14 | 51.01 K | 1.52 M |
| KELYA | Kelly Svcs Cl A | 10.7021 | 479.47 M | -0.1484 | -1.37 | 141.31 K | 1.51 M |
| UHAL | A M E R C O | 5.9107 | 10.99 B | -0.0676 | -1.13 | 251 K | 1.48 M |
| THRM | Gentherm Inc | 12.01 | 1.61 B | -0.11 | -0.91 | 121.43 K | 1.46 M |
| NVAX | Novavax Inc | 33.40 | 1.65 B | -0.80 | -2.34 | 43.37 K | 1.45 M |
| IPAR | Inter Parfums Inc | 10.5456 | 4.27 B | -0.1423 | -1.33 | 134.69 K | 1.42 M |
| LGND | Ligand Pharm | 9.3512 | 6.34 B | -0.1123 | -1.19 | 146.35 K | 1.37 M |
| DMRC | Digimarc Corp | 28.8803 | 173.17 M | -0.5951 | -2.02 | 46.38 K | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 54.2778 | 355.62 B | -0.2893 | -0.53 | 35.43 M | 1.92 B |
| FCX | Freeport-Mcmoran Inc | 30.9526 | 89.21 B | -0.5095 | -1.62 | 19.43 M | 601.33 M |
| OXY | Occidental Petroleum Corp | 49.9215 | 57.22 B | -0.6277 | -1.24 | 9.06 M | 452.53 M |
| NEM | Newmont Mining Corp | 46.0561 | 123.11 B | -0.8554 | -1.82 | 8.06 M | 371.36 M |
| MOS | Mosaic Company | 52.4773 | 7.25 B | -0.3625 | -0.69 | 6.17 M | 323.57 M |
| UNP | Union Pacific Corp | 30.6781 | 179.48 B | -0.2911 | -0.94 | 9.59 M | 294.2 M |
| CF | Cf Industries Holdings | 24.8746 | 18.33 B | -0.4285 | -1.69 | 11.43 M | 284.38 M |
| GLW | Corning Inc | 9.3361 | 103.76 B | -0.0484 | -0.52 | 30.17 M | 281.69 M |
| UPS | United Parcel Service | 38.716 | 95.75 B | -0.2122 | -0.55 | 6.72 M | 260.18 M |
| MS | Morgan Stanley | 10.6701 | 298.3 B | -0.1631 | -1.51 | 23.24 M | 248.02 M |
| CL | Colgate-Palmolive Company | 31.0951 | 77.9 B | -0.4395 | -1.39 | 7.49 M | 232.79 M |
| WPM | Wheaton Precious Metals | 32.531 | 61.58 B | -0.4217 | -1.28 | 6.87 M | 223.65 M |
| CMI | Cummins Inc | 60.665 | 63.77 B | -0.7665 | -1.25 | 3.59 M | 217.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.8829 | 50.45 B | -0.4793 | -1.48 | 6.46 M | 206 M |
| BHC | Bausch Health Companies Inc | 39.52 | 3.13 B | -1.39 | -3.4 | 4.82 M | 190.39 M |
| CLF | Cleveland-Cliffs Inc | 64.3149 | 7.5 B | -0.6442 | -0.99 | 2.93 M | 188.5 M |
| DB | Deutsche Bank Ag | 19.9224 | 69.2 B | -0.8124 | -3.92 | 8.56 M | 170.45 M |
| MT | Arcelormittal ADR | 32.7035 | 49.76 B | -0.6192 | -1.86 | 5.17 M | 169.04 M |
| SU | Suncor Energy Inc | 17.5387 | 79.4 B | -0.4812 | -2.67 | 9.49 M | 166.41 M |
| ETN | Eaton Corp | 26.1575 | 140.1 B | -0.136 | -0.52 | 6.2 M | 162.05 M |
| KR | Kroger Company | 6.9387 | 41.04 B | -0.0636 | -0.91 | 23.26 M | 161.42 M |
| ECL | Ecolab Inc | 42.083 | 86.34 B | -0.3636 | -0.86 | 3.79 M | 159.42 M |
| GIS | General Mills | 22.5791 | 18.29 B | -0.1943 | -0.85 | 5.88 M | 132.72 M |
| TTE | Totalenergies Se ADR | 12.9836 | 193.12 B | -0.1106 | -0.84 | 9.92 M | 128.85 M |
| EGO | Eldorado Gold Corp | 98.8664 | 8.74 B | -4.7263 | -4.56 | 1.24 M | 122.29 M |
| TECK | Teck Resources Ltd | 30.0892 | 31.26 B | -0.9605 | -3.09 | 4.05 M | 121.75 M |
| KGC | Kinross Gold Corp | 15.0052 | 25.29 B | -0.6908 | -4.4 | 8.06 M | 120.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.8338 | 165.56 B | -0.6178 | -1.61 | 2.96 M | 112.05 M |
| SWK | Stanley Black & Decker Inc | 37.2565 | 17.19 B | -0.6138 | -1.62 | 2.9 M | 108.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8066 | 114.84 B | -0.0491 | -0.72 | 15.15 M | 103.11 M |
| NUE | Nucor Corp | 22.4907 | 59.3 B | -0.1296 | -0.57 | 4.49 M | 101.05 M |
| AEM | Agnico-Eagle Mines Ltd | 54.0306 | 94.01 B | -0.9209 | -1.68 | 1.85 M | 99.95 M |
| EL | Estee Lauder Companies | 38.7142 | 40.7 B | -0.4146 | -1.06 | 2.57 M | 99.69 M |
| NVS | Novartis Ag ADR | 28.345 | 302.78 B | -0.4204 | -1.46 | 3.5 M | 99.14 M |
| THC | Tenet Healthcare Corp | 18.08 | 23.32 B | -2.00 | -9.96 | 5.47 M | 98.91 M |
| DOV | Dover Corp | 29.7407 | 28.25 B | -0.8709 | -2.85 | 3.32 M | 98.85 M |
| OVV | Ovintiv Inc | 79.1938 | 17.05 B | -0.4524 | -0.57 | 1.22 M | 96.76 M |
| CAH | Cardinal Health | 27.3133 | 64.25 B | -0.171 | -0.62 | 3.5 M | 95.6 M |
| BBD | Banco Bradesco S.A. ADR | 4.0419 | 28.72 B | -0.1361 | -3.26 | 23.6 M | 95.41 M |
| ATI | Allegheny Technologies Inc | 39.1738 | 25.47 B | -0.6768 | -1.7 | 2.37 M | 93.02 M |
| ING | ING Groep N.V. ADR | 3.4345 | 95.09 B | -0.2026 | -5.57 | 26.97 M | 92.62 M |
| APD | Air Products and Chemicals | 56.5149 | 70.19 B | -0.6048 | -1.06 | 1.6 M | 90.58 M |
| AGCO | Agco Corp | 31.0401 | 7.91 B | -0.9683 | -3.03 | 2.83 M | 87.98 M |
| NOK | Nokia Corp ADR | 3.8392 | -0.0719 | -1.84 | 22.87 M | 87.79 M | |
| IP | International Paper Company | 19.7028 | 18.36 B | -0.2131 | -1.07 | 4.33 M | 85.29 M |
| CNQ | Canadian Natural Resources | 9.1963 | 100.79 B | -0.1276 | -1.37 | 9.04 M | 83.17 M |
| HSBC | HSBC Holdings Plc ADR | 18.4274 | 308.46 B | -0.2945 | -1.57 | 4.38 M | 80.77 M |
| BALL | Ball Corporation | 14.5617 | 17.13 B | -0.1295 | -0.88 | 5.39 M | 78.53 M |
| EXPD | Expeditors Intl | 34.5122 | -0.2479 | -0.71 | 2.27 M | 78.31 M | |
| AU | Anglogold Ashanti Ltd ADR | 37.4819 | 46.53 B | -1.3598 | -3.5 | 2.06 M | 77.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.6542 | 107.49 B | -0.0893 | -0.7 | 6.06 M | 76.71 M |
| HLF | Herbalife Ltd | 24.7742 | 1.63 B | -0.6957 | -2.73 | 3.04 M | 75.37 M |
| SLG | SL Green Realty Corp | 35.4467 | 3.82 B | -0.5212 | -1.45 | 2 M | 70.72 M |
| LUV | Southwest Airlines Company | 6.8564 | 22.75 B | -0.0862 | -1.24 | 10.3 M | 70.6 M |
| RIO | Rio Tinto Plc ADR | 21.9081 | 138.2 B | -0.1132 | -0.51 | 3.18 M | 69.77 M |
| MUR | Murphy Oil Corp | 27.6581 | 5.15 B | -0.144 | -0.52 | 2.36 M | 65.38 M |
| ALB | Albemarle Corp | 36.0397 | 11.33 B | -0.9355 | -2.53 | 1.79 M | 64.33 M |
| IBN | Icici Bank Ltd ADR | 5.7106 | 124.73 B | -0.1331 | -2.28 | 11.18 M | 63.85 M |
| RCL | Royal Caribbean Cruises Ltd | 19.222 | 89.65 B | -0.2887 | -1.48 | 3.29 M | 63.23 M |
| PHM | Pultegroup | 3.6274 | 24.67 B | -0.0341 | -0.93 | 17.38 M | 63.03 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.411 | 15.64 B | -2.4954 | -5.68 | 1.51 M | 62.33 M |
| GGB | Gerdau S.A. ADR | 3.7213 | 9 B | -0.073 | -1.92 | 16.2 M | 60.27 M |
| AG | First Majestic Silver | 20.601 | 7.28 B | -1.7456 | -7.81 | 2.83 M | 58.37 M |
| EQT | Eqt Corp | 28.2677 | 32.96 B | -0.4426 | -1.54 | 2.06 M | 58.34 M |
| DINO | HF Sinclair Corp | 18.4099 | 17.43 B | -0.1859 | -1 | 3.17 M | 58.33 M |
| GFI | Gold Fields Ltd ADR | 10.2795 | 33.46 B | -0.3838 | -3.6 | 5.66 M | 58.15 M |
| FLS | Flowserve Corp | 21.8789 | 10.8 B | -0.2689 | -1.21 | 2.62 M | 57.28 M |
| MTD | Mettler-Toledo International | 147.04 | 34.79 B | -0.89 | -0.6 | 388.99 K | 57.2 M |
| CCK | Crown Cork & Seal Company | 30.1845 | 13.18 B | -0.4736 | -1.54 | 1.88 M | 56.64 M |
| TD | Toronto Dominion Bank | 20.3406 | 202.95 B | -0.3274 | -1.58 | 2.74 M | 55.66 M |
| HL | Hecla Mining Company | 7.0968 | 9.49 B | -0.1113 | -1.54 | 7.71 M | 54.7 M |
| WY | Weyerhaeuser Company | 9.8191 | 14.88 B | -0.0763 | -0.77 | 5.5 M | 54.04 M |
| SAN | Banco Santander ADR | 3.1746 | 179.94 B | -0.1566 | -4.7 | 16.89 M | 53.61 M |
| AN | Autonation Inc | 38.15 | 5.99 B | -0.27 | -0.7 | 1.4 M | 53.59 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.6569 | 15.35 B | -0.0678 | -1.82 | 14.59 M | 53.34 M |
| UL | Unilever Plc ADR | 22.0812 | 141.65 B | -0.3334 | -1.49 | 2.4 M | 52.95 M |
| EMN | Eastman Chemical Company | 23.4731 | 7.6 B | -0.1532 | -0.65 | 2.24 M | 52.53 M |
| LEA | Lear Corp | 33.0588 | 5.29 B | -0.3161 | -0.95 | 1.58 M | 52.27 M |
| CCJ | Cameco Corp | 17.2726 | 32.37 B | -0.534 | -3 | 2.99 M | 51.56 M |
| IAG | Iamgold Corp | 20.6559 | 10.32 B | -0.5468 | -2.58 | 2.45 M | 50.68 M |
| UHS | Universal Health Services | 34.9401 | 11.6 B | -0.4395 | -1.24 | 1.45 M | 50.52 M |
| CDE | Coeur Mining Inc | 28.60 | 15.36 B | -0.50 | -1.72 | 1.69 M | 48.46 M |
| TS | Tenaris S.A. ADR | 18.7895 | 30.9 B | -0.1023 | -0.54 | 2.58 M | 48.44 M |
| CP | Canadian Pacific Railway | 8.8405 | 81.54 B | -0.1161 | -1.3 | 5.43 M | 48.03 M |
| ENOV | Enovis Corp | 36.2478 | 1.65 B | -3.408 | -8.59 | 1.3 M | 47 M |
| BMO | Bank of Montreal | 31.1826 | 120.84 B | -0.2082 | -0.66 | 1.5 M | 46.86 M |
| DEO | Diageo Plc ADR | 51.0526 | 55.77 B | -0.2906 | -0.57 | 907.7 K | 46.34 M |
| J | Jacobs Engineering Group Inc | 26.3704 | 18.59 B | -0.2875 | -1.08 | 1.75 M | 46.2 M |
| URI | United Rentals | 15.1474 | 71.25 B | -0.2227 | -1.45 | 3.05 M | 46.16 M |
| AZN | AstraZeneca PLC | 24.0068 | -0.2629 | -1.08 | 1.86 M | 44.56 M | |
| TEX | Terex Corp | 11.3762 | 6.48 B | -0.5504 | -4.61 | 3.91 M | 44.53 M |
| MFC | Manulife Financial Corp | 6.4488 | 73.48 B | -0.1379 | -2.09 | 6.48 M | 41.78 M |
| RY | Royal Bank of Canada | 26.3093 | 281.79 B | -0.5869 | -2.18 | 1.52 M | 39.93 M |
| ASH | Ashland Global Holdings Inc | 18.5915 | 3.51 B | -0.1136 | -0.61 | 2.14 M | 39.72 M |
| CCI | Crown Castle International Corp | 25.3308 | 37.89 B | -0.2138 | -0.84 | 1.56 M | 39.64 M |
| ALV | Autoliv Inc | 24.8182 | 8.74 B | -0.4043 | -1.6 | 1.59 M | 39.4 M |
| PDS | Precision Drilling Corp | 213.4336 | 1.2 B | -4.3818 | -2.01 | 183.41 K | 39.15 M |
| TAP | Molson Coors Brewing Company | 28.7961 | 7.4 B | -0.2152 | -0.74 | 1.33 M | 38.42 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 39.8366 | 6.63 B | -0.8928 | -2.19 | 961.3 K | 38.29 M |
| BKD | Brookdale Senior Living Inc | 14.31 | 2.2 B | -0.13 | -0.9 | 2.5 M | 35.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5169.1563 | -90.687 | -1.72 | 196.03 K | 1.01 B | |
| PD | Precision Drilling Corp | 233.00 | -4.00 | -1.69 | 1.89 M | 439.8 M | |
| ELD | Eldorado Gold | 98.0593 | -5.0645 | -4.91 | 3.11 M | 305.21 M | |
| ABX | Barrick Mining Corp | 39.8278 | -1.145 | -2.79 | 4.14 M | 164.98 M | |
| OBE | Obsidian Energy Ltd | 119.56 | -1.05 | -0.87 | 1.13 M | 135.16 M | |
| RY | Royal Bank of Canada | 26.0921 | -0.7172 | -2.68 | 5.18 M | 135.12 M | |
| SU | Suncor Energy Inc | 17.3641 | -0.5726 | -3.19 | 6.73 M | 116.92 M | |
| TD | Toronto-Dominion Bank | 20.1572 | -0.4356 | -2.12 | 5.33 M | 107.45 M | |
| TECK-B | Teck Resources Limited | 29.8341 | -1.1056 | -3.57 | 2.64 M | 78.9 M | |
| WPM | Wheaton Precious Metals Corp | 31.9862 | -0.5404 | -1.66 | 2.33 M | 74.51 M | |
| CM | Canadian Imperial Bank of Commerce | 17.7562 | -0.3972 | -2.19 | 3.76 M | 66.81 M | |
| AG | First Majestic Silver Corp | 20.4154 | -1.8846 | -8.45 | 3.08 M | 62.87 M | |
| MFC | Manulife Fin | 6.4392 | -0.1662 | -2.52 | 9.27 M | 59.67 M | |
| BNS | Bank of Nova Scotia | 24.8047 | -0.4201 | -1.67 | 2.38 M | 59.12 M | |
| K | Kinross Gold Corp | 14.8613 | -0.7606 | -4.87 | 3.94 M | 58.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4944 | -0.1756 | -1.82 | 5.74 M | 54.49 M | |
| CNR | Canadian National Railway Co. | 25.9205 | -0.2955 | -1.13 | 2.06 M | 53.4 M | |
| BMO | Bank of Montreal | 29.8643 | -0.361 | -1.19 | 1.74 M | 51.89 M | |
| BBD-B | Bombardier Inc Series B | 96.7774 | -3.6607 | -3.64 | 502.96 K | 48.68 M | |
| FM | First Quantum Minerals Ltd | 18.7438 | -1.0361 | -5.24 | 2.41 M | 45.25 M | |
| OVV | Ovintiv Inc | 78.7005 | -0.9427 | -1.18 | 553.1 K | 43.53 M | |
| CVE | Cenovus Energy Inc | 22.1587 | -0.1899 | -0.85 | 1.77 M | 39.14 M | |
| BHC | Bausch Health Companies Inc | 39.16 | -1.58 | -3.88 | 882.32 K | 34.55 M | |
| AEM | Agnico Eagle Mines Ltd | 52.8112 | -1.2147 | -2.25 | 653.78 K | 34.53 M | |
| RCI-B | Rogers Communications Inc | 21.4105 | -0.3579 | -1.64 | 1.49 M | 31.81 M | |
| NA | National Bank of Canada | 18.9546 | -0.1442 | -0.76 | 1.13 M | 21.41 M | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.8961 | -5.59 | 1.4 M | 21.21 M | |
| TRP | TC Energy Corp | 18.2814 | -0.177 | -0.96 | 1.14 M | 20.79 M | |
| IMG | Iamgold Corp | 20.4343 | -0.6401 | -3.04 | 983.98 K | 20.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7481 | -0.1799 | -2.02 | 2.3 M | 20.1 M | |
| SLF | Sun Life Financial Inc | 13.2777 | -0.1855 | -1.38 | 1.41 M | 18.71 M | |
| CCO | Cameco Corp | 17.0997 | -0.6339 | -3.57 | 1.04 M | 17.71 M | |
| BTE | Baytex Energy Corp | 32.024 | -0.8331 | -2.54 | 533.5 K | 17.08 M | |
| SSRM | Ssr Mining Inc | 25.4464 | -2.7008 | -9.6 | 670.2 K | 17.05 M | |
| ENB | Enbridge Inc | 14.7473 | -0.1261 | -0.85 | 1.09 M | 16.13 M | |
| SVM | Silvercorp Metals Inc | 6.6999 | -0.5253 | -7.27 | 2.41 M | 16.12 M | |
| T | Telus Corp | 6.2734 | -0.0566 | -0.89 | 2.45 M | 15.38 M | |
| MG | Magna International Inc | 10.7898 | -0.0556 | -0.51 | 1.37 M | 14.74 M | |
| IMO | Imperial Oil | 27.9177 | -0.3649 | -1.29 | 521.75 K | 14.57 M | |
| L | Loblaw CO | 5.10 | -0.1398 | -2.67 | 2.69 M | 13.72 M | |
| FNV | Franco-Nevada Corp | 37.1799 | -1.1155 | -2.91 | 338.4 K | 12.58 M | |
| LUN | Lundin Mining Corp | 3.738 | -0.1335 | -3.45 | 3.26 M | 12.2 M | |
| ELR | Eastern Platinum Ltd | 6.70 | -0.50 | -6.94 | 1.53 M | 10.23 M | |
| BBD-A | Bombardier Inc | 106.50 | -6.00 | -5.33 | 94.64 K | 10.08 M | |
| TOU | Tourmaline Oil Corp | 20.4305 | -0.1901 | -0.92 | 466.6 K | 9.53 M | |
| ATRL | Atkinsrealis Group Inc | 40.4553 | -0.4948 | -1.21 | 229.45 K | 9.28 M | |
| TCW | Trican Well | 11.3123 | -0.7131 | -5.93 | 790.8 K | 8.95 M | |
| SAP | Saputo Inc | 13.9539 | -0.1172 | -0.83 | 627.4 K | 8.75 M | |
| IFC | Intact Financial Corp | 37.5014 | -0.3788 | -1 | 224.2 K | 8.41 M | |
| MX | Methanex Corp | 16.4026 | -0.4013 | -2.39 | 476.75 K | 7.82 M | |
| AIM | Aimia Inc | 10.4286 | -0.4064 | -3.75 | 740.7 K | 7.72 M | |
| PAAS | Pan American Silver Corp | 24.9149 | -0.7546 | -2.94 | 279.37 K | 6.96 M | |
| ATH | Athabasca Oil Corp | 13.16 | -0.39 | -2.88 | 526.25 K | 6.93 M | |
| POW | Power Corp of Canada Sv | 10.533 | -0.1195 | -1.12 | 602.02 K | 6.34 M | |
| FTT | Finning Intl | 15.1938 | -0.4334 | -2.77 | 411.91 K | 6.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 283.9604 | -6.3481 | -2.19 | 21.83 K | 6.2 M | |
| EDR | Endeavour Silver Corp | 11.2458 | -0.1818 | -1.59 | 513.97 K | 5.78 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.0357 | -0.8658 | -3.48 | 239.05 K | 5.75 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.0699 | -0.3659 | -1.09 | 156.29 K | 5.17 M | |
| S | Sherritt Intl Rv | 4.3941 | -0.1348 | -2.98 | 1.01 M | 4.45 M | |
| NG | Novagold Res Inc | 6.9133 | -0.4271 | -5.82 | 641.61 K | 4.44 M | |
| CFW | Calfrac Well Services Ltd | 785.50 | -38.75 | -4.7 | 5.59 K | 4.39 M | |
| TA | Transalta Corp | 13.1655 | -0.1838 | -1.38 | 329.52 K | 4.34 M | |
| FVI | Fortuna Mines Inc | 6.08 | -0.45 | -6.89 | 707.7 K | 4.3 M | |
| HBM | Hudbay Minerals Inc | 11.0682 | -0.0838 | -0.75 | 384.4 K | 4.25 M | |
| TRZ | Transat At Inc | 6.92 | -0.11 | -1.56 | 581.56 K | 4.02 M | |
| WPRT | Westport Fuel Systems Inc | 274.00 | -3.40 | -1.23 | 13.74 K | 3.76 M | |
| AETR | Aetherion Technologies Inc. | 274.00 | -3.40 | -1.23 | 13.74 K | 3.76 M | |
| VET | Vermilion Energy Inc | 20.7824 | -0.814 | -3.77 | 175.9 K | 3.66 M | |
| IAG | IA Financial Corp Inc | 20.6202 | -0.4284 | -2.04 | 170 K | 3.51 M | |
| ONEX | Onex Corp | 31.0463 | -0.3393 | -1.08 | 103.67 K | 3.22 M | |
| MDI | Major Drilling Grp | 10.1114 | -0.4608 | -4.36 | 292.15 K | 2.95 M | |
| USA | Americas Silver Corp | 64.50 | -6.90 | -9.66 | 44.15 K | 2.85 M | |
| CG | Centerra Gold Inc | 9.2205 | -0.1852 | -1.97 | 307.4 K | 2.83 M | |
| TXP | Touchstone Exploration Inc | 20.78 | -1.08 | -4.94 | 133.67 K | 2.78 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.09 | -0.40 | -4.21 | 301.6 K | 2.74 M | |
| QTRH | Quarterhill Inc | 4.6283 | -0.144 | -3.02 | 585.64 K | 2.71 M | |
| TKO | Taseko Mines Ltd | 3.36 | -0.19 | -5.35 | 801.8 K | 2.69 M | |
| CHR | Chorus Aviation Inc | 23.6466 | -0.5091 | -2.11 | 112.64 K | 2.66 M | |
| ITH | International Tower Hill Mines Ltd | 7.27 | -0.40 | -5.22 | 328.4 K | 2.39 M | |
| CAE | Cae Inc | 8.2036 | -0.1121 | -1.35 | 285.13 K | 2.34 M | |
| SGY | Surge Energy Inc | 37.0109 | -1.1356 | -2.98 | 57.93 K | 2.14 M | |
| RFA | RFA Financial Inc. | 26.0943 | -0.4084 | -1.54 | 81.63 K | 2.13 M | |
| TXR | Torex Resources Inc. | 15.0594 | -0.8917 | -5.59 | 140.15 K | 2.11 M | |
| CGG | China Gold Int Resources Corp | 3.4699 | -0.5633 | -13.97 | 553.2 K | 1.92 M | |
| PPL | Pembina Pipeline Corp | 9.6515 | -0.1489 | -1.52 | 196.57 K | 1.9 M | |
| EMA | Emera Incorporated | 15.3261 | -0.1837 | -1.18 | 123.15 K | 1.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9897 | -0.1072 | -2.62 | 464.7 K | 1.85 M | |
| TFII | Tfi International Inc | 8.6164 | -0.3043 | -3.41 | 214.67 K | 1.85 M | |
| BTO | B2Gold Corp | 3.1698 | -0.0627 | -1.94 | 576.7 K | 1.83 M | |
| GTE | Gran Tierra Energy Inc | 57.90 | -0.80 | -1.36 | 29.86 K | 1.73 M | |
| KEY | Keyera Corp | 9.1114 | -0.1455 | -1.57 | 187.34 K | 1.71 M | |
| ESI | Ensign Energy Services Inc | 3.9643 | -0.2642 | -6.25 | 428.98 K | 1.7 M | |
| STN | Stantec Inc | 9.1694 | -0.058 | -0.63 | 185.1 K | 1.7 M | |
| RUS | Russel Metals | 9.335 | -0.0681 | -0.72 | 181.3 K | 1.69 M | |
| CLS | Celestica Inc Sv | 7.75 | -0.04 | -0.51 | 209.8 K | 1.63 M | |
| ALA | AltaGas Ltd | 13.0774 | -0.2516 | -1.89 | 124.27 K | 1.63 M | |
| EMP-A | Empire Company Limited | 14.402 | -0.1943 | -1.33 | 111.9 K | 1.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 4229.9082 | -221.5664 | -4.98 | 370 | 1.57 M | |
| CJR-B | Corus Entertainment Inc | 8.4507 | -0.4426 | -4.98 | 185 K | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 10.80 | 7.64 K | -1.60 | -12.9 | 28.91 M | 312.25 M |
| VRCI | Verde Science Inc | 81.20 | -35.00 | -30.12 | 2.19 M | 177.88 M | |
| CGIP | Celadon Group Inc | 10.0507 | 5.66 K | -0.0774 | -0.76 | 247.6 K | 2.49 M |
| ONCI | On4 Communications Inc | 1417.50 | -405.00 | -22.22 | 1.17 K | 1.65 M | |
| REDFY | Rediff.com India Limited | 7.83 | 97.36 K | -0.11 | -1.39 | 175.25 K | 1.37 M |
| BYDDY | BYD Company Limited | 3.85 | 79.59 B | -0.02 | -0.52 | 106.8 K | 411.19 K |
| VNPKF | Verde Agritech Ltd. | 8.82 | 24.27 M | -0.0803 | -0.9 | 29.9 K | 263.72 K |
| ESNC | EnSync Inc | 4.67 | 1 | -0.155 | -3.21 | 51.53 K | 240.67 K |
| CYRNQ | CYRNQ | 61.80 | 799 | -1.00 | -1.59 | 2.47 K | 152.4 K |
| NTPIF | Nam Tai Property Inc. | 4.95 | 262.33 M | -0.04 | -0.8 | 26.75 K | 132.44 K |
| LCU | Lion Copper Corp. Common Shares | 30.78 | 70.69 M | -0.81 | -2.56 | 3.78 K | 116.29 K |
| SYNE | Synthesis Energy Systems Inc | 105.60 | 157 | -0.6336 | -0.6 | 1.01 K | 107.18 K |
| MWWC | Marketing Worldwide Corp | 360.00 | 572.89 K | -45.00 | -11.11 | 262 | 94.32 K |
| TREVQ | Trevali Mining Corporation | 13.00 | -0.282 | -2.12 | 7.13 K | 92.74 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.1696 | 785 | -0.2767 | -4.29 | 13.61 K | 83.96 K |
| LASLY | Lentuo International Inc | 5.56 | 3.26 K | -0.03 | -0.54 | 8.84 K | 49.14 K |
| MTTCF | MeaTech 3D Ltd | 22.20 | 22.72 M | -0.199 | -0.89 | 1.69 K | 37.54 K |
| SEII | Sharing Economy International Inc | 1237.80 | 645.17 K | -122.20 | -8.99 | 29 | 35.9 K |
| PMMEF | Premium Exploration Inc | 4.19 | -0.331 | -7.32 | 7 K | 29.33 K | |
| YVRLF | Liquid Media Group Ltd. | 69.40 | 482 | -0.40 | -0.57 | 352 | 24.43 K |
| NOHO | Dragon Life Science Holdings Group Inc | 7.95 | -0.195 | -2.39 | 3 K | 23.86 K | |
| CRMBQ | Crumbs Bake Shop Inc | 4.28 | 1.25 K | -0.305 | -6.65 | 3.69 K | 15.79 K |
| XDSL | mPhase Technologies Inc | 32.00 | 16.8 K | -1.50 | -4.48 | 426 | 13.63 K |
| SEDN | SED International Holdings Inc | 4.5099 | 516 | -0.0501 | -1.1 | 2.9 K | 13.08 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -9.00 | -11.39 | 137 | 9.59 K |
| EFIR | EGPI Firecreek Inc | 80.00 | 476 | -8.00 | -9.09 | 111 | 8.88 K |
| AFPW | AlumiFuel Power Corporation | 80.00 | -15.00 | -15.79 | 96 | 7.68 K | |
| HEWA | Healthwarehouse.Com | 4.40 | 5.15 M | -0.04 | -0.9 | 1.73 K | 7.61 K |
| CALIQ | China Auto Logistics Inc. | 8.40 | 484 | -0.12 | -1.41 | 766 | 6.43 K |
| PSYC | Global Trac Solutions Inc | 7.10 | 135.52 K | -9.90 | -58.24 | 625 | 4.44 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | -0.30 | -6.98 | 782 | 3.13 K |
| CERX | Colombia Energy Resources Inc | 8.80 | 5.35 K | -0.64 | -6.78 | 213 | 1.87 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -1.375 | -0.85 | 3 | 480 |
| ONEI | OneMeta AI | 16.50 | 8.95 M | -0.50 | -2.94 | 5 | 82.5 |
| HCANF | Halo Collective Inc | 128566.7891 | 15.08 K | -14429.6328 | -10.09 | 0 | 0 |
| DNAX | DNA Brands Inc | 483000.00 | 339.48 K | -42000.00 | -8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 136.7521 | -10.2564 | -6.98 | 349.42 K | 47.78 M | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -2.00 | -2.86 | 214.77 K | 14.6 M | |
| EMR | Emgold Mining Corporation | 9.00 | -4.00 | -30.77 | 622.53 K | 5.6 M | |
| MN | Manganese X Energy Corp | 9.50 | -1.00 | -9.52 | 476.61 K | 4.53 M | |
| PEX | Pacific Ridge Exploration Ltd | 23.50 | -2.50 | -9.62 | 191.57 K | 4.5 M | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 841 K | 3.68 M | |
| SLG | PetroTal Corp | 16.6051 | -0.6642 | -3.85 | 162.75 K | 2.7 M | |
| UCU | Ucore Rare Metals Inc | 6.20 | -0.50 | -7.46 | 424.24 K | 2.63 M | |
| SILV | Silver Valley Metals Corp. | 9.72 | -0.81 | -7.69 | 142.7 K | 1.39 M | |
| BQE | BQE Water Inc | 39.00 | -1.50 | -3.7 | 21.15 K | 824.85 K | |
| NCP | Nickel Creek Platinum Corp. | 387.00 | -23.00 | -5.61 | 1.8 K | 696.21 K | |
| SGQ | SouthGobi Resources Ltd | 8.99 | -0.07 | -0.77 | 72.4 K | 650.88 K | |
| AUMB | 1911 Gold Corporation | 3.08 | -0.02 | -0.65 | 169.31 K | 521.48 K | |
| BAT | Batero Gold Corp | 3.35 | -0.11 | -3.18 | 93.7 K | 313.89 K | |
| CKG | Chesapeake Gold Corp | 15.23 | -0.73 | -4.57 | 20.22 K | 307.9 K | |
| NZ | New Zealand Energy Corp | 14.40 | -0.10 | -0.69 | 17.93 K | 258.19 K | |
| IFOS | Itafos Inc | 221.2464 | -6.5073 | -2.86 | 924 | 204.43 K | |
| PPP | Prospector Metals Corp | 7.65 | -0.45 | -5.56 | 26.59 K | 203.41 K | |
| BARU | Baru Gold Corp | 7.70 | -0.30 | -3.75 | 25.57 K | 196.88 K | |
| DLTA | Delta Resources Limited | 6.60 | -0.30 | -4.35 | 28.3 K | 186.78 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | -0.60 | -6 | 19.55 K | 183.77 K | |
| PFC | PetroFrontier Corp | 3.08 | -0.21 | -6.38 | 57.8 K | 178.02 K | |
| MRZ | Mirasol Resources Ltd | 4.10 | -0.15 | -3.53 | 39.1 K | 160.31 K | |
| FMS | Focus Graphite Inc | 9.20 | -0.40 | -4.17 | 16.91 K | 155.57 K | |
| AMM | Almaden Minerals Ltd. | 3.29 | -0.14 | -4.08 | 43.7 K | 143.77 K | |
| WEC | Winchester Equity Corporation | 18.60 | -1.20 | -6.06 | 5.74 K | 106.76 K | |
| OGW | Ongwe Minerals Inc. | 46.24 | -1.76 | -3.67 | 2.26 K | 104.64 K | |
| REX | Orex Minerals Inc | 7.30 | -0.10 | -1.35 | 11.59 K | 84.57 K | |
| KDK | Kodiak Copper Corp | 3.30 | -0.65 | -16.46 | 24.2 K | 79.86 K | |
| FNR | 49 North Resources Inc | 3.6993 | -0.1655 | -4.28 | 19.5 K | 72.14 K | |
| KEEK | Personas Social Incorporated | 1200.00 | -15.00 | -1.23 | 57 | 68.4 K | |
| BOCA | Bocana Resources Corp. | 3.3784 | -0.8446 | -20 | 19.14 K | 64.66 K | |
| PX | Pelangio Exploration Inc | 5.80 | -0.20 | -3.33 | 10.55 K | 61.19 K | |
| BTR | Bonterra Resources Inc | 57.00 | -2.00 | -3.39 | 1.06 K | 60.65 K | |
| MVI-H | Monitor Ventures Inc | 32.50 | -0.75 | -2.26 | 1.86 K | 60.38 K | |
| MMG | Metallic Minerals Corp | 4.80 | -0.80 | -14.29 | 12.23 K | 58.7 K | |
| NIM | Nicola Mining Inc | 26.40 | -1.80 | -6.38 | 1.87 K | 49.37 K | |
| AAN | Aton Resources Inc | 3.25 | -0.50 | -13.33 | 14.8 K | 48.1 K | |
| SGLD | Scorpio Gold Corporation | 14.04 | -0.36 | -2.5 | 3.22 K | 45.17 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.10 | -2.6 | 11.4 K | 42.75 K | |
| MKT | DeepMarkit Corp | 6.875 | -0.25 | -3.51 | 6.12 K | 42.08 K | |
| MXL-H | MX Gold Corp | 6.20 | -0.40 | -6.06 | 6.25 K | 38.75 K | |
| AORO | Aloro Mining Corp | 7.20 | -0.80 | -10 | 5.3 K | 38.16 K | |
| NOBL | Noble Plains Uranium Corp. | 4.08 | -0.36 | -8.11 | 9.17 K | 37.4 K | |
| AGX | Silver X Mining Corp | 16.80 | -0.80 | -4.55 | 2.1 K | 35.2 K | |
| BLDS | Badlands Resources Inc. | 28.50 | -1.50 | -5 | 1.07 K | 30.61 K | |
| TIG | Triumph Gold Corp | 29.00 | -2.00 | -6.45 | 985 | 28.57 K | |
| WCSB | Decimus Oil Corp. | 6.00 | -0.40 | -6.25 | 4.3 K | 25.8 K | |
| WLR | Walker Lane Resources Ltd. | 61.25 | -1.75 | -2.78 | 367 | 22.48 K | |
| CMIL | Capella Minerals Limited | 13.65 | -1.05 | -7.14 | 1.44 K | 19.66 K | |
| BAV-H | Bravern Ventures Ltd | 4.7999 | -0.30 | -5.88 | 4.08 K | 19.6 K | |
| WVM | West Vault Mining Inc | 9.50 | -0.70 | -6.86 | 2 K | 19 K | |
| EON | EON Lithium Corp. | 33.00 | -2.00 | -5.71 | 552 | 18.22 K | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | -0.2331 | -2.08 | 1.64 K | 17.96 K | |
| BKM | Pacific Booker Minerals Inc | 8.40 | -0.10 | -1.18 | 2 K | 16.8 K | |
| SC-H | Serrano Resources Ltd | 15.75 | -0.50 | -3.08 | 1.06 K | 16.7 K | |
| VG | Volcanic Gold Mines Inc | 9.10 | -2.10 | -18.75 | 1.75 K | 15.93 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 866 | 15.59 K | |
| CVB | Compass Gold Corporation | 22.00 | -2.00 | -8.33 | 705 | 15.51 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 717 | 14.34 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 2.1 K | 14.28 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 1.16 K | 12.19 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | -1.00 | -9.09 | 1.22 K | 12.16 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 2.98 K | 11.91 K | |
| LPK | Lupaka Gold Corp | 11.50 | -0.40 | -3.36 | 1 K | 11.5 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 1.04 K | 9.36 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 1.5 K | 8.4 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -1.40 | -6.06 | 328 | 7.12 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 1.1 K | 6.62 K | |
| NAR | North Arrow Minerals Inc | 14.00 | -3.00 | -17.65 | 455 | 6.37 K | |
| AEC | Anfield Energy Inc | 142.50 | 57.8 M | -15.00 | -9.52 | 44 | 6.27 K |
| TWO | T2 Metals Corp. | 15.00 | -0.50 | -3.23 | 416 | 6.24 K | |
| CBI | Colibri Resource Corporation | 16.50 | -0.75 | -4.35 | 372 | 6.14 K | |
| CTN | Centurion Minerals Ltd | 311.9994 | -19.1999 | -5.8 | 18 | 5.62 K | |
| FMM | Full Metal Minerals Ltd | 4.00 | -0.20 | -4.76 | 1.37 K | 5.46 K | |
| MCI | Minnova Corp | 3.60 | -0.20 | -5.26 | 1.27 K | 4.57 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.70 | -13.46 | 1 K | 4.5 K | |
| SKP | StrikePoint Gold Inc | 15.00 | -2.00 | -11.76 | 280 | 4.2 K | |
| EGT | Eguana Technologies Inc | 8.00 | -1.00 | -11.11 | 510 | 4.08 K | |
| LMS | Less Mess Storage Inc. | 7.00 | -0.40 | -5.41 | 516 | 3.61 K | |
| STS | South Star Mining Corp | 10.75 | -0.75 | -6.52 | 330 | 3.55 K | |
| DEC | Decade Resources Ltd | 4.25 | -0.25 | -5.56 | 800 | 3.4 K | |
| GBML | Global Battery Metals Ltd | 32.00 | -1.00 | -3.03 | 100 | 3.2 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 259 | 1.55 K | |
| QGR | Q-Gold Resources Ltd | 8.96 | -1.28 | -12.5 | 144 | 1.29 K | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | -18.00 | -12.5 | 8 | 1.01 K | |
| GMV | GMV Minerals Inc | 3.90 | -0.10 | -2.5 | 210 | 819 | |
| LTV | Leonovus Inc | 10.20 | -0.60 | -5.56 | 67 | 683.4 | |
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | -30.00 | -13.64 | 3 | 570 |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 10 | 300 | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -0.40 | -8.33 | 60 | 264 |