Losers for 8 December 2011 from 00:00:00 until 23:59:59
Losers for 8 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 96.8834 | 623.74 M | -3.0831 | -3.08 | 334.09 K | 32.37 M |
| NG | Novagold Resources Inc | 9.5379 | 2.65 B | -0.2712 | -2.76 | 2.37 M | 22.57 M |
| LNG | Cheniere Energy | 8.4672 | 62.18 B | -0.411 | -4.63 | 2.62 M | 22.15 M |
| IMO | Imperial Oil Ltd | 32.0077 | 59.8 B | -0.6311 | -1.93 | 632.3 K | 20.24 M |
| NOG | Northern Oil and Gas | 196.137 | 2.59 B | -10.8471 | -5.24 | 72.91 K | 14.3 M |
| SVM | Silvercorp Metals Inc | 6.1332 | 2.04 B | -0.2342 | -3.68 | 1.6 M | 9.83 M |
| GORO | Gold Resource Corp | 14.0034 | 567.93 M | -0.1835 | -1.29 | 345.73 K | 4.84 M |
| AGIG | AGIG | 1620.00 | 35.41 M | -111.25 | -6.43 | 1.69 K | 2.74 M |
| GTE | Gran Tierra Energy Inc | 52.00 | 346.37 M | -3.50 | -6.31 | 48.62 K | 2.53 M |
| VGZ | Vista Gold Corp | 3.35 | 392.71 M | -0.33 | -8.97 | 679.82 K | 2.28 M |
| SEB | Seaboard Corporation | 1855.2871 | 3.59 B | -42.7195 | -2.25 | 1.1 K | 2.04 M |
| GAU | Galiano Gold Inc | 3.87 | 627.82 M | -0.25 | -6.07 | 509.2 K | 1.97 M |
| AUMN | Golden Minerals Company | 154.25 | 3.73 M | -7.25 | -4.49 | 10.79 K | 1.66 M |
| NHC | National Healthcare Corp | 26.8707 | 3.3 B | -1.6782 | -5.88 | 56.7 K | 1.52 M |
| THM | International Tower Hill Mines Ltd | 4.59 | 413.24 M | -0.24 | -4.97 | 330.45 K | 1.52 M |
| PRK | Park National Corp | 32.8731 | 3.23 B | -1.1537 | -3.39 | 38.6 K | 1.27 M |
| TMP | Tompkinstrustco | 24.4437 | 1.44 B | -0.9001 | -3.55 | 42.8 K | 1.05 M |
| FSP | Franklin Street Properties | 4.6386 | 43.73 M | -0.2211 | -4.55 | 224.5 K | 1.04 M |
| UEC | Uranium Energy | 3.03 | 3.58 B | -0.11 | -3.5 | 333.35 K | 1.01 M |
| NAK | Northern Dynasty Minerals | 7.09 | 353.85 M | -0.25 | -3.41 | 136.18 K | 965.49 K |
| CQP | Cheniere Energy Partners LP | 6.4545 | 29.91 B | -0.0358 | -0.55 | 104.18 K | 672.43 K |
| WWR | Westwater Resources | 5100.00 | 51.65 M | -300.00 | -5.56 | 115 | 586.5 K |
| STXS | Stereotaxis Inc | 8.2696 | 90.18 M | -0.6456 | -7.24 | 48.03 K | 397.18 K |
| GSAT | Globalstar | 7.05 | 11.15 B | -0.15 | -2.08 | 52.34 K | 369 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 136.84 M | -2.00 | -1.87 | 3.27 K | 343.35 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4754 | 280.73 M | -0.1631 | -4.48 | 72.47 K | 251.86 K |
| ITP | IT Tech Packaging Inc | 35.0957 | 978.9 K | -0.5833 | -1.63 | 5.03 K | 176.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 1980.00 | 3.72 M | -87.00 | -4.21 | 85 | 168.3 K |
| IBIO | Ibio Inc | 5850.00 | 52.9 M | -300.00 | -4.88 | 19 | 111.15 K |
| NNVC | Nanoviricides Inc | 46.20 | 35.24 M | -0.70 | -1.49 | 2.39 K | 110.56 K |
| SDEV | Stablecoin Development Corporation | 110327.8594 | 61.55 M | -6073.0938 | -5.22 | 1 | 110.33 K |
| CET | Central Securities Corp | 8.896 | 1.68 B | -0.3328 | -3.61 | 11.2 K | 99.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.513 | 3.74 B | -0.084 | -1.27 | 12.37 K | 80.59 K |
| DSS | Document Security Systems | 5878.7368 | 4.5 M | -62.3208 | -1.05 | 8 | 47.03 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3953 | 76.24 M | -0.0376 | -0.58 | 6.4 K | 40.94 K |
| BESS | Bimergen Energy Corporation | 147.00 | 24.98 M | -5.60 | -3.67 | 252 | 37.04 K |
| DIT | Amcon Distributing Company | 48.5393 | 58.48 M | -0.7752 | -1.57 | 700 | 33.98 K |
| REPX | Riley Exploration Permian Inc | 67.4753 | 947.46 M | -0.9466 | -1.38 | 375 | 25.3 K |
| CMT | Core Molding Technologies Inc | 8.2886 | 187.87 M | -0.1088 | -1.3 | 2.4 K | 19.89 K |
| CIX | Compx International Inc | 7.9928 | 535.93 M | -0.2331 | -2.83 | 2.36 K | 18.86 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 94.2 M | -0.30 | -3.66 | 1.8 K | 14.22 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.33 M | -5.00 | -1.52 | 36 | 11.7 K |
| BRN | Barnwell Industries | 3.0736 | 12.2 M | -0.1848 | -5.67 | 3.32 K | 10.19 K |
| REI | Ring Energy Inc | 4.00 | 307.44 M | -0.50 | -11.11 | 2.4 K | 9.6 K |
| DXR | Daxor Corp | 8.6454 | 49.74 M | -0.0471 | -0.54 | 820 | 7.09 K |
| BKTI | Bk Technologies Inc | 4.3054 | 261.75 M | -0.1595 | -3.57 | 1.6 K | 6.9 K |
| TOON | Kartoon Studios Inc | 479.9994 | 31.33 M | -45.00 | -8.57 | 14 | 6.72 K |
| UUUU | Energy Fuels Inc | 14.96 | 1.84 B | -0.12 | -0.8 | 213 | 3.19 K |
| SRXH | Srx Health Solutions Inc | 9244.4443 | 17.76 M | -13866.667 | -60 | 0 | 0 |
| OGEN | Oragenics Inc | 25200.00 | 1.54 M | -2160.00 | -7.89 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.30 | -0.90 | -6.82 | 913 | 11.23 K | |
| LCU | Lion Copper Corp. | 17.01 | 97.61 M | -1.89 | -10 | 653 | 11.11 K |
| DWTZ | Data Watts Partners Inc. | 89.60 | -15.68 | -14.89 | 84 | 7.53 K | |
| FTEL | First Tellurium Corp. | 6.50 | 824.27 K | -0.25 | -3.7 | 1.08 K | 7.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.34 | 605.06 B | -2.15 | -2.14 | 340.68 K | 33.5 M |
| CL | Crude Oil | 98.34 | -2.15 | -2.14 | 340.68 K | 33.5 M | |
| BZ | Brent Crude | 108.11 | -1.42 | -1.3 | 172.1 K | 18.61 M | |
| SI | Silver | 31.538 | 1.07 B | -1.089 | -3.34 | 51.19 K | 1.61 M |
| GC | Gold | 1709.80 | -31.10 | -1.79 | 942 | 1.61 M | |
| HE | Lean Hogs | 84.83 | -1.17 | -1.36 | 5.57 K | 472.59 K | |
| HG | Copper | 3.498 | -0.056 | -1.58 | 62 | 216.88 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4863.9502 | 5.75 T | -122.25 | -2.45 | 18.46 M | 89.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.2188 | 3.57 T | -0.1814 | -1.18 | 96.89 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 15.2903 | 3.61 T | -0.1822 | -1.18 | 96.43 M | 1.47 B |
| MSFT | Microsoft Corporation | 19.8278 | 3.87 T | -0.1561 | -0.78 | 60.52 M | 1.2 B |
| INTC | Intel Corp | 17.0785 | 332.19 B | -0.6566 | -3.7 | 58 M | 990.56 M |
| AMZN | Amazon.com Inc | 9.524 | 2.88 T | -0.242 | -2.48 | 87.23 M | 830.78 M |
| QCOM | Qualcomm Inc | 37.1392 | 188.93 B | -0.261 | -0.7 | 15.57 M | 578.14 M |
| CSCO | Cisco Systems Inc | 12.0868 | 397.26 B | -0.2734 | -2.21 | 47.3 M | 571.69 M |
| BIDU | Baidu Inc ADR | 126.63 | 27.15 B | -2.70 | -2.09 | 3.91 M | 495.69 M |
| WMT | Walmart Inc. | 14.4706 | 1 T | -0.1322 | -0.91 | 31.05 M | 449.33 M |
| BKNG | Booking Holdings Inc | 18.8267 | 119.15 B | -0.1897 | -1 | 21.52 M | 405.06 M |
| COST | Costco Wholesale | 62.3211 | 481.95 B | -1.2427 | -1.96 | 4.38 M | 272.83 M |
| VZ | Verizon Communications Inc | 18.0869 | 193.14 B | -0.2392 | -1.31 | 13.91 M | 251.65 M |
| CMCSA | Comcast Corporation | 7.5586 | 88.85 B | -0.222 | -2.85 | 31.24 M | 236.11 M |
| TXN | Texas Instruments | 20.1989 | 283.24 B | -0.5064 | -2.45 | 11.44 M | 231.17 M |
| PEP | Pepsico Inc | 41.9976 | 196.15 B | -0.3787 | -0.89 | 5.17 M | 217.13 M |
| AETR | Aetherion Technologies Inc. | 281.50 | 35.14 M | -12.40 | -4.22 | 733.51 K | 206.48 M |
| APA | Apa Corp | 69.2008 | 15.89 B | -2.6212 | -3.65 | 2.9 M | 200.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1094 | 49.07 B | -0.8814 | -3.39 | 7.99 M | 200.61 M |
| MDLZ | Mondelez Intl Inc | 26.0974 | 84.43 B | -0.1444 | -0.55 | 7.63 M | 199.17 M |
| GILD | Gilead Sciences Inc | 13.3779 | 210.52 B | -0.2383 | -1.75 | 14.51 M | 194.05 M |
| LIN | Linde Plc | 78.8682 | 241.73 B | -0.8285 | -1.04 | 2.36 M | 186.24 M |
| MU | Micron Technology | 5.6762 | 917.92 B | -0.234 | -3.96 | 32.61 M | 185.12 M |
| HON | Honeywell International Inc. Common Stock | 35.1966 | 72.15 B | -0.7123 | -1.98 | 5.03 M | 177.07 M |
| SBUX | Starbucks Corporation | 17.1393 | 125.29 B | -0.4079 | -2.32 | 9.88 M | 169.31 M |
| TCOM | Trip.com Group Ltd ADR | 11.4742 | 27.46 B | -0.9405 | -7.58 | 14.42 M | 165.49 M |
| ASML | ASML Holding N.V. ADR | 39.1989 | 591.39 B | -0.8972 | -2.24 | 4.2 M | 164.71 M |
| CTSH | Cognizant Tech Sol | 29.6992 | 28.8 B | -1.0717 | -3.48 | 5.45 M | 161.91 M |
| WFRD | Weatherford International Plc | 13.8695 | 6.28 B | -0.5155 | -3.58 | 11.26 M | 156.12 M |
| FFIV | F5 Networks Inc | 111.09 | 18.18 B | -3.42 | -2.99 | 1.39 M | 154.29 M |
| WYNN | Wynn Resorts Ltd | 80.182 | 8.79 B | -2.8164 | -3.39 | 1.91 M | 153 M |
| CSX | CSX Corp | 5.4929 | 96.14 B | -0.1254 | -2.23 | 27.02 M | 148.42 M |
| VTRS | Viatris Inc | 15.6991 | 24.19 B | -0.5349 | -3.29 | 9.1 M | 142.81 M |
| FSLR | First Solar Inc | 45.17 | 19.14 B | -2.82 | -5.88 | 3.07 M | 138.82 M |
| ADBE | Adobe Systems Inc | 27.38 | 92.47 B | -0.48 | -1.72 | 4.74 M | 129.84 M |
| MAR | Marriot International | 25.3189 | 110.52 B | -0.9205 | -3.51 | 5 M | 126.54 M |
| NTAP | Netapp Inc | 27.235 | 35.97 B | -0.4552 | -1.64 | 4.63 M | 126.19 M |
| AMAT | Applied Materials | 8.8061 | 313.53 B | -0.2744 | -3.02 | 14.24 M | 125.43 M |
| UAL | United Airlines Holdings Inc | 19.71 | 38.46 B | -0.98 | -4.74 | 6.29 M | 123.91 M |
| WDC | Western Digital Cp | 18.9505 | 117.28 B | -0.1743 | -0.91 | 6.46 M | 122.43 M |
| ADI | Analog Devices | 25.2981 | 198.23 B | -0.7719 | -2.96 | 4.33 M | 109.66 M |
| TROW | T Rowe Price Group | 34.1541 | 23.61 B | -1.4144 | -3.98 | 3.19 M | 108.88 M |
| EXC | Exelon Corp | 17.8644 | 47.2 B | -0.2575 | -1.42 | 5.95 M | 106.35 M |
| FITB | Fifth Third Bancorp | 7.5167 | 49.16 B | -0.2638 | -3.39 | 13.74 M | 103.32 M |
| MRVL | Marvell Technology Inc | 12.0529 | 151.88 B | -0.3663 | -2.95 | 8.55 M | 103.04 M |
| EXPE | Expedia Group Inc | 37.4034 | 30.82 B | -1.5607 | -4.01 | 2.65 M | 99.01 M |
| ADP | Automatic Data Processing, Inc. | 32.3758 | 120.94 B | -0.3512 | -1.07 | 2.99 M | 96.78 M |
| AKAM | Akamai Technologies | 27.30 | 12.46 B | -0.74 | -2.64 | 3.53 M | 96.43 M |
| KMB | Kimberly-Clark Corp | 45.2358 | 66.8 B | -0.5183 | -1.13 | 2.13 M | 96.36 M |
| ADSK | Autodesk Inc | 33.92 | 54.34 B | -0.88 | -2.53 | 2.79 M | 94.7 M |
| BIIB | Biogen Inc | 109.71 | 37.46 B | -2.05 | -1.83 | 855.8 K | 93.89 M |
| URBN | Urban Outfitters Inc | 26.03 | 7.37 B | -0.88 | -3.27 | 3.58 M | 93.26 M |
| INTU | Intuit Inc | 46.538 | 91.57 B | -0.9651 | -2.03 | 1.98 M | 92.24 M |
| AMD | Advanced Micro Devices | 5.47 | 906.8 B | -0.25 | -4.37 | 16.65 M | 91.1 M |
| CHKP | Check Point Software | 52.93 | 14.97 B | -0.73 | -1.36 | 1.64 M | 86.84 M |
| FAST | Fastenal Company | 7.1308 | 63.66 B | -0.0868 | -1.2 | 11.82 M | 84.25 M |
| ISRG | Intuitive Surg Inc | 47.7777 | 158.81 B | -1.0978 | -2.25 | 1.75 M | 83.6 M |
| KLAC | K L A-Tencor Corp | 28.6118 | 209.79 B | -0.5955 | -2.04 | 2.85 M | 81.42 M |
| CINF | Cincinnati Financial | 18.7249 | 29.13 B | -0.3852 | -2.02 | 4.17 M | 78.05 M |
| EXPD | Expeditors Intl | 33.9833 | 25.12 B | -0.9313 | -2.67 | 2.29 M | 77.93 M |
| PPLI | People Incorporated | 6.9528 | 3.3 B | -0.0598 | -0.85 | 11.07 M | 76.94 M |
| MTCH | Match Group Inc | 11.0422 | 9.47 B | -0.095 | -0.85 | 6.93 M | 76.48 M |
| CME | CME Group Inc | 26.2203 | 113.06 B | -0.9187 | -3.39 | 2.84 M | 74.43 M |
| VRTX | Vertex Pharmaceutic | 28.56 | 138.69 B | -1.09 | -3.68 | 2.54 M | 72.47 M |
| AEP | American Electric Power Company | 23.233 | 70.36 B | -0.2661 | -1.13 | 2.91 M | 67.66 M |
| ILMN | Illumina Inc | 28.035 | 32.2 B | -0.9047 | -3.13 | 2.41 M | 67.62 M |
| PTEN | Patterson-Uti Energy | 15.8674 | 3.95 B | -0.1762 | -1.1 | 4.22 M | 67.02 M |
| NTRS | Northern Trust Corp | 27.0564 | 32.37 B | -1.0762 | -3.83 | 2.46 M | 66.58 M |
| IPGP | Ipg Photonics Corp | 35.0409 | 3.01 B | -2.5242 | -6.72 | 1.89 M | 66.18 M |
| HST | Host Marriott Financial Trust | 8.2167 | 17.91 B | -0.2692 | -3.17 | 8.04 M | 66.1 M |
| FOSL | Fossil Group | 83.10 | 589.61 M | -2.78 | -3.24 | 791.1 K | 65.74 M |
| PFG | Principal Financial Group Inc | 14.7225 | 24.36 B | -0.906 | -5.8 | 4.42 M | 65.01 M |
| MELI | MercadoLibre Inc | 86.839 | 76.65 B | -4.2588 | -4.67 | 746.54 K | 64.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.11 | 116.04 B | -0.4446 | -2.16 | 3.15 M | 63.33 M |
| MAT | Mattel Inc | 21.7081 | 4.59 B | -0.5914 | -2.65 | 2.81 M | 60.97 M |
| STX | Seagate Technology | 8.4024 | 126.65 B | -0.3318 | -3.8 | 7.17 M | 60.28 M |
| REGN | Regeneron Pharmaceuticals | 51.0452 | 99.25 B | -1.7879 | -3.38 | 1.14 M | 58.23 M |
| ON | On Semiconductor | 7.96 | 28.66 B | -0.23 | -2.81 | 7.23 M | 57.53 M |
| ROST | Ross Stores Inc | 20.061 | 77.39 B | -0.1695 | -0.84 | 2.86 M | 57.44 M |
| PCAR | Paccar Inc | 15.2118 | 56.93 B | -0.4044 | -2.59 | 3.74 M | 56.93 M |
| NWS | News Cp Cl B | 15.4605 | 16.1 B | -0.4565 | -2.87 | 3.47 M | 53.64 M |
| FISV | Fiserv Inc | 13.6382 | 34 B | -0.1651 | -1.2 | 3.89 M | 53.09 M |
| SIRI | Sirius XM Holdings | 13.5059 | 10.86 B | -0.6356 | -4.49 | 3.86 M | 52.15 M |
| ZION | Zions Bancorp | 11.2741 | 9.71 B | -0.5397 | -4.57 | 4.59 M | 51.76 M |
| FTNT | Fortinet Inc | 4.69 | 94.12 B | -0.044 | -0.93 | 10.8 M | 50.65 M |
| LRCX | Lam Research Corp | 3.5437 | 295.19 B | -0.0976 | -2.68 | 14.14 M | 50.13 M |
| VOD | Vodafone Grp Plc ADR | 12.5964 | 36.24 B | -0.1263 | -0.99 | 3.96 M | 49.83 M |
| NDAQ | Nasdaq Inc | 6.5178 | 61.31 B | -0.1914 | -2.85 | 7.64 M | 49.8 M |
| COO | Cooper Companies | 14.4824 | 11.97 B | -0.1121 | -0.77 | 3.24 M | 46.92 M |
| GT | Goodyear Tire Rubber | 12.3797 | 1.16 B | -0.3199 | -2.52 | 3.65 M | 45.23 M |
| ULTA | Ulta Beauty Inc | 71.3318 | 28.18 B | -0.989 | -1.37 | 633.2 K | 45.17 M |
| MCHP | Microchip Technology | 12.3311 | 33.74 B | -0.1637 | -1.31 | 3.61 M | 44.57 M |
| SWKS | Skyworks Solutions | 12.0574 | 20.61 B | -0.458 | -3.66 | 3.68 M | 44.4 M |
| TER | Teradyne Inc | 12.3111 | 41.49 B | -0.23 | -1.83 | 3.56 M | 43.79 M |
| SLM | SLM Corp | 3.7435 | 3.18 B | -0.1578 | -4.04 | 11.67 M | 43.68 M |
| PAYX | Paychex Inc | 18.6192 | 41.07 B | -0.1393 | -0.74 | 2.27 M | 42.35 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.2148 | 1.57 B | -0.5182 | -6.7 | 5.83 M | 42.06 M |
| SOHU | Sohu.com Inc ADR | 50.12 | 364.69 M | -2.12 | -4.06 | 811.26 K | 40.66 M |
| EQIX | Equinix Inc | 74.5853 | 105.73 B | -0.7244 | -0.96 | 533.8 K | 39.81 M |
| ROP | Roper Industries | 76.4543 | 47.31 B | -0.9745 | -1.26 | 512.38 K | 39.17 M |
| CTAS | Cintas Corp | 6.2165 | 90.24 B | -0.1291 | -2.03 | 6.25 M | 38.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52340.668 | 2.72 B | -2703.3047 | -4.91 | 1.57 M | 82.27 B |
| C | Citigroup Inc | 20.4046 | 205.59 B | -1.5294 | -6.97 | 80.31 M | 1.64 B |
| BAC | Bank of America Corporation | 4.3441 | 349.63 B | -0.2331 | -5.09 | 286.03 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 21.9185 | 911.91 B | -1.2108 | -5.23 | 47.79 M | 1.05 B |
| GE | General Electric Company | 59.5444 | 355.62 B | -1.5698 | -2.57 | 16.64 M | 990.56 M |
| MRK | Merck & Company | 21.008 | 362.83 B | -0.2507 | -1.18 | 44.44 M | 933.63 M |
| XOM | Exxon Mobil Corporation | 49.7566 | 680.05 B | -0.7538 | -1.49 | 18.44 M | 917.69 M |
| HAL | Halliburton Company | 25.7934 | 27.24 B | -0.2103 | -0.81 | 27.85 M | 718.37 M |
| GS | Goldman Sachs Group | 76.6179 | 267.32 B | -3.9949 | -4.96 | 9.22 M | 706.28 M |
| ORCL | Oracle Corporation | 25.6624 | 400.25 B | -0.6679 | -2.54 | 24.49 M | 628.58 M |
| SLB | Schlumberger N.V. | 50.0549 | 75.22 B | -2.1844 | -4.18 | 12.32 M | 616.47 M |
| MO | Altria Group | 13.0205 | 128.73 B | -0.1369 | -1.04 | 41.64 M | 542.11 M |
| WFC | Wells Fargo & Company | 17.5142 | 257.56 B | -0.5752 | -3.18 | 29.41 M | 515.02 M |
| LOW | Lowe's Companies | 19.234 | 129.94 B | -0.2474 | -1.27 | 26.5 M | 509.67 M |
| CAT | Caterpillar Inc | 64.855 | 275.29 B | -1.375 | -2.08 | 7.85 M | 508.81 M |
| MS | Morgan Stanley | 11.2925 | 298.3 B | -1.0383 | -8.42 | 44.16 M | 498.68 M |
| LVS | Las Vegas Sands | 27.3857 | 26.06 B | -1.514 | -5.24 | 18.13 M | 496.53 M |
| IBM | International Business Machines | 108.6333 | 234.6 B | -1.4006 | -1.27 | 4.57 M | 496.45 M |
| FCX | Freeport-Mcmoran Inc | 28.9313 | 89.21 B | -1.5696 | -5.15 | 16.68 M | 482.48 M |
| F | Ford Motor Company | 5.4705 | 48.92 B | -0.1679 | -2.98 | 82.55 M | 451.6 M |
| WMT | Walmart Stores | 14.5052 | 1 T | -0.1326 | -0.91 | 31.05 M | 450.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.94 | 1.26 T | -1.78 | -2.26 | 5.84 M | 449.31 M |
| CVX | Chevron Corp | 57.1076 | 416.11 B | -1.2678 | -2.17 | 7.72 M | 440.88 M |
| JNJ | Johnson & Johnson | 42.5383 | 675.03 B | -0.4469 | -1.04 | 9.57 M | 406.96 M |
| PFE | Pfizer Inc | 10.4835 | 167.86 B | -0.1454 | -1.37 | 37.99 M | 398.23 M |
| HPQ | HP Inc | 8.0271 | 26.12 B | -0.2177 | -2.64 | 47.75 M | 383.26 M |
| PG | Procter & Gamble Company | 45.0842 | 388.62 B | -0.5315 | -1.17 | 8.35 M | 376.57 M |
| RIG | Transocean Inc | 36.5647 | 5.93 B | -1.198 | -3.17 | 10.08 M | 368.48 M |
| BA | Boeing Company | 57.4171 | 138.31 B | -0.3519 | -0.61 | 6.03 M | 346.5 M |
| HD | Home Depot | 28.7326 | 350.5 B | -0.5904 | -2.01 | 12.01 M | 345.03 M |
| COP | ConocoPhillips | 33.4211 | 165.62 B | -0.6541 | -1.92 | 9.98 M | 333.65 M |
| UNH | Unitedhealth Group Inc | 38.5292 | 361.04 B | -0.944 | -2.39 | 8.64 M | 332.96 M |
| V | Visa Inc | 21.6213 | 795.36 B | -0.2866 | -1.31 | 14.24 M | 307.88 M |
| DIS | Walt Disney Company | 30.9019 | 206.6 B | -1.0151 | -3.18 | 9.88 M | 305.36 M |
| MA | Mastercard Inc | 34.0705 | 575.61 B | -0.4649 | -1.35 | 8.54 M | 291.11 M |
| PCG | Pacific Gas & Electric Company | 29.8483 | 28.85 B | -0.3623 | -1.2 | 9.7 M | 289.62 M |
| NEM | Newmont Mining Corp | 47.7385 | 123.11 B | -1.1923 | -2.44 | 5.73 M | 273.62 M |
| AXP | American Express Company | 39.1321 | 216.66 B | -1.105 | -2.75 | 6.94 M | 271.59 M |
| TRV | The Travelers Companies Inc | 40.3107 | 81.85 B | -0.2686 | -0.66 | 6.62 M | 266.85 M |
| OXY | Occidental Petroleum Corp | 58.439 | 57.22 B | -2.2702 | -3.74 | 4.48 M | 262.02 M |
| NOV | Nov Inc | 51.807 | 6.42 B | -1.2472 | -2.35 | 4.98 M | 258.25 M |
| LLY | Eli Lilly and Company | 28.3868 | 1.28 T | -0.3941 | -1.37 | 8.93 M | 253.63 M |
| UPS | United Parcel Service | 43.9759 | 95.75 B | -0.7877 | -1.76 | 5.76 M | 253.17 M |
| ABT | Abbott Laboratories | 19.4286 | 189.28 B | -0.1865 | -0.95 | 13.02 M | 252.88 M |
| VZ | Verizon Communications Inc | 18.0869 | -0.2392 | -1.31 | 13.91 M | 251.65 M | |
| PM | Philip Morris International Inc | 37.765 | 306.03 B | -0.5166 | -1.35 | 6.47 M | 244.16 M |
| CRM | Salesforce.com Inc | 29.7211 | 179.42 B | -0.483 | -1.6 | 7.98 M | 237.28 M |
| DE | Deere & Company | 58.3229 | 186.51 B | -1.54 | -2.57 | 4.02 M | 234.66 M |
| UNP | Union Pacific Corp | 36.7623 | 179.48 B | -0.7875 | -2.1 | 6.3 M | 231.51 M |
| RTX | Raytheon Technologies | 33.7817 | 271.63 B | -0.854 | -2.47 | 6.82 M | 230.5 M |
| YUM | Yum! Brands | 34.9377 | 43.1 B | -0.316 | -0.9 | 6.43 M | 224.74 M |
| MOS | Mosaic Company | 38.6452 | 7.25 B | -1.5873 | -3.95 | 5.81 M | 224.71 M |
| MET | Metlife Inc | 20.6545 | 64.97 B | -1.3476 | -6.12 | 10.65 M | 220.06 M |
| BMY | Bristol-Myers Squibb Company | 20.535 | 128.59 B | -0.1356 | -0.66 | 10.61 M | 217.92 M |
| T | American Telephone and Telegraph Inc. | 9.2994 | 149.95 B | -0.174 | -1.84 | 22.57 M | 209.87 M |
| CVS | CVS Corp | 25.9367 | 114.54 B | -0.4265 | -1.62 | 8.07 M | 209.36 M |
| CLF | Cleveland-Cliffs Inc | 57.6173 | 7.5 B | -3.14 | -5.17 | 3.63 M | 209.28 M |
| MMM | 3M Company | 43.6291 | 97.6 B | -1.0466 | -2.34 | 4.76 M | 207.71 M |
| FTI | Technipfmc Plc | 33.6267 | 25.43 B | -1.0767 | -3.1 | 5.98 M | 201.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0257 | -0.8785 | -3.39 | 7.99 M | 199.94 M | |
| CMG | Chipotle Mexican Grill | 6.6948 | 46.35 B | -0.0402 | -0.6 | 29.38 M | 196.66 M |
| NKE | Nike Inc | 20.8595 | 56.92 B | -0.1556 | -0.74 | 9.39 M | 195.94 M |
| BB | Blackberry Ltd | 16.33 | 5.52 B | -0.31 | -1.86 | 11.88 M | 194.08 M |
| AA | Alcoa Corp | 19.0588 | 10.83 B | -0.8654 | -4.34 | 10.02 M | 191.01 M |
| USB | U.S. Bancorp | 16.0144 | 94.57 B | -0.4745 | -2.88 | 11.92 M | 190.9 M |
| EPD | Enterprise Products Partners LP | 8.8152 | 80.14 B | -0.2102 | -2.33 | 21.57 M | 190.15 M |
| VALE | Vale S.A. ADR | 8.8691 | 49.28 B | -0.3741 | -4.05 | 21.1 M | 187.11 M |
| LIN | Linde Plc | 78.8682 | -0.8285 | -1.04 | 2.36 M | 186.24 M | |
| HIG | Hartford Financial Services Group | 12.8442 | 36.68 B | -1.1425 | -8.17 | 14.29 M | 183.54 M |
| FDX | Fedex Corp | 68.6865 | 75.56 B | -1.4326 | -2.04 | 2.65 M | 182.31 M |
| BAX | Baxter International Inc | 22.7238 | 13.63 B | -0.5787 | -2.48 | 7.98 M | 181.29 M |
| EOG | Eog Resources | 36.2932 | 80.66 B | -0.8656 | -2.33 | 4.96 M | 180.18 M |
| GM | General Motors Company | 15.6043 | 75.48 B | -0.714 | -4.38 | 11.51 M | 179.58 M |
| TGT | Target Corporation | 35.3649 | 73.91 B | -0.4762 | -1.33 | 5.07 M | 179.26 M |
| TMO | Thermo Fisher Scientific Inc | 42.8481 | 265.92 B | -1.5989 | -3.6 | 4.08 M | 175 M |
| PNC | PNC Bank | 35.2757 | 92.05 B | -1.0115 | -2.79 | 4.81 M | 169.66 M |
| GLW | Corning Inc | 9.3913 | 103.76 B | -0.3335 | -3.43 | 17.87 M | 167.81 M |
| ELV | Elevance Health Inc | 53.2618 | 92.79 B | -1.9587 | -3.55 | 3.14 M | 167.5 M |
| MGM | MGM Resorts International | 9.3238 | 8.47 B | -0.5479 | -5.55 | 17.91 M | 167.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.14 | 277.29 B | -1.58 | -2.2 | 2.37 M | 166.16 M |
| PH | Parker-Hannifin Corp | 62.4799 | 122.69 B | -1.87 | -2.91 | 2.63 M | 164.52 M |
| CMI | Cummins Inc | 64.293 | 63.77 B | -1.8821 | -2.84 | 2.53 M | 162.61 M |
| CF | Cf Industries Holdings | 19.9868 | 18.33 B | -0.7098 | -3.43 | 8.1 M | 161.9 M |
| MDT | Medtronic Inc | 24.6671 | 129.97 B | -0.7906 | -3.11 | 6.45 M | 159.01 M |
| TJX | TJX Companies | 12.9265 | 150.08 B | -0.143 | -1.09 | 12.08 M | 156.18 M |
| VLO | Valero Energy Corp | 11.9261 | 101.43 B | -0.674 | -5.35 | 13.03 M | 155.43 M |
| EMR | Emerson Electric Company | 34.3353 | 93.57 B | -0.9923 | -2.81 | 4.47 M | 153.56 M |
| COF | Capital One Financial Corp | 35.0925 | 118.57 B | -1.2085 | -3.33 | 4.38 M | 153.53 M |
| SU | Suncor Energy Inc | 17.6231 | 79.4 B | -0.8378 | -4.54 | 8.66 M | 152.66 M |
| NOK | Nokia Corp ADR | 3.2702 | -0.2158 | -6.19 | 46.4 M | 151.72 M | |
| SPGI | S&P Global Inc | 33.8677 | 137.73 B | -0.2021 | -0.59 | 4.48 M | 151.57 M |
| RSG | Republic Services | 19.8886 | 75.96 B | -0.4158 | -2.05 | 7.57 M | 150.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.5898 | 50.45 B | -0.2113 | -0.63 | 4.44 M | 149.26 M |
| ACN | Accenture Plc | 43.1864 | 149.85 B | -1.4251 | -3.19 | 3.23 M | 139.62 M |
| ITW | Illinois Tool Works Inc | 32.9714 | 82.05 B | -0.8471 | -2.5 | 4.23 M | 139.53 M |
| CBRE | CBRE Group Inc | 15.06 | 38.79 B | -0.98 | -6.11 | 9.19 M | 138.38 M |
| DVN | Devon Energy Corp | 41.2573 | 49.44 B | -1.7932 | -4.17 | 3.33 M | 137.51 M |
| WPM | Wheaton Precious Metals | 27.2862 | 61.58 B | -0.4814 | -1.73 | 4.95 M | 135.08 M |
| AON | AON Plc | 39.6845 | 71.4 B | -0.3725 | -0.93 | 3.4 M | 134.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9329 | 114.84 B | -0.4011 | -5.47 | 19.37 M | 134.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5317.5527 | -140.1533 | -2.57 | 312.33 K | 1.66 B | |
| RY | Royal Bank of Canada | 27.8795 | -0.4341 | -1.53 | 13.73 M | 382.87 M | |
| ELD | Eldorado Gold | 80.261 | -0.7717 | -0.95 | 2.32 M | 186.3 M | |
| OBE | Obsidian Energy Ltd | 133.00 | -2.17 | -1.61 | 1.09 M | 144.71 M | |
| PD | Precision Drilling Corp | 211.40 | -9.40 | -4.26 | 684.44 K | 144.69 M | |
| SU | Suncor Energy Inc | 18.0592 | -0.593 | -3.18 | 5.2 M | 93.92 M | |
| TD | Toronto-Dominion Bank | 20.3987 | -0.28 | -1.35 | 4.52 M | 92.13 M | |
| TECK-B | Teck Resources Limited | 28.4846 | -1.0674 | -3.61 | 3.16 M | 89.95 M | |
| ABX | Barrick Mining Corp | 38.3998 | -0.7254 | -1.85 | 2.2 M | 84.32 M | |
| BNS | Bank of Nova Scotia | 23.947 | -0.2418 | -1 | 3.25 M | 77.88 M | |
| CVE | Cenovus Energy Inc | 23.8147 | -0.1699 | -0.71 | 3.01 M | 71.79 M | |
| BMO | Bank of Montreal | 29.3836 | -0.4383 | -1.47 | 2.09 M | 61.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5275 | -0.3321 | -3.06 | 5.32 M | 56.06 M | |
| K | Kinross Gold Corp | 11.8326 | -0.4473 | -3.64 | 4.1 M | 48.54 M | |
| CM | Canadian Imperial Bank of Commerce | 17.5472 | -0.1471 | -0.83 | 2.5 M | 43.89 M | |
| OVV | Ovintiv Inc | 68.7705 | -3.3452 | -4.64 | 547.18 K | 37.63 M | |
| IMO | Imperial Oil | 32.8815 | -0.3434 | -1.03 | 879.05 K | 28.9 M | |
| FM | First Quantum Minerals Ltd | 18.5347 | -1.0551 | -5.39 | 1.49 M | 27.57 M | |
| AEM | Agnico Eagle Mines Ltd | 33.2166 | -0.6364 | -1.88 | 812.97 K | 27 M | |
| MFC | Manulife Fin | 6.0484 | -0.1843 | -2.96 | 4.46 M | 27 M | |
| FNV | Franco-Nevada Corp | 34.8959 | -0.2273 | -0.65 | 734 K | 25.61 M | |
| RCI-B | Rogers Communications Inc | 21.5358 | -0.2914 | -1.34 | 1.12 M | 24.16 M | |
| ELR | Eastern Platinum Ltd | 5.70 | -0.10 | -1.72 | 4.22 M | 24.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 301.52 | -5.4572 | -1.78 | 79.19 K | 23.88 M | |
| ATH | Athabasca Oil Corp | 12.73 | -0.29 | -2.23 | 1.88 M | 23.87 M | |
| BBD-B | Bombardier Inc Series B | 82.6558 | -3.2233 | -3.75 | 229.27 K | 18.95 M | |
| CHR | Chorus Aviation Inc | 16.3489 | -0.396 | -2.36 | 1.08 M | 17.58 M | |
| BHC | Bausch Health Companies Inc | 46.30 | -0.99 | -2.09 | 348.06 K | 16.12 M | |
| SLF | Sun Life Financial Inc | 10.1542 | -0.4888 | -4.59 | 1.56 M | 15.85 M | |
| IMG | Iamgold Corp | 18.1848 | -0.3859 | -2.08 | 819.18 K | 14.9 M | |
| GIL | Gildan Activewear Inc | 7.3882 | -0.1071 | -1.43 | 1.97 M | 14.52 M | |
| TRI | Thomson Reuters Corp | 18.2947 | -0.1625 | -0.88 | 791.98 K | 14.49 M | |
| BN | Brookfield Corporation | 5.1349 | -0.0694 | -1.33 | 2.71 M | 13.93 M | |
| CCO | Cameco Corp | 15.4248 | -0.5113 | -3.21 | 799.32 K | 12.33 M | |
| LUN | Lundin Mining Corp | 3.1569 | -0.1963 | -5.85 | 3.82 M | 12.07 M | |
| BTE | Baytex Energy Corp | 40.3595 | -0.6807 | -1.66 | 293.83 K | 11.86 M | |
| ATRL | Atkinsrealis Group Inc | 41.7652 | -0.5305 | -1.25 | 275.37 K | 11.5 M | |
| AG | First Majestic Silver Corp | 15.8764 | -0.6019 | -3.65 | 649.1 K | 10.31 M | |
| POW | Power Corp of Canada Sv | 10.8819 | -0.3002 | -2.68 | 911.56 K | 9.92 M | |
| HBM | Hudbay Minerals Inc | 9.9333 | -0.075 | -0.75 | 936.1 K | 9.3 M | |
| GIB-A | CGI Inc | 18.4812 | -0.3171 | -1.69 | 494.57 K | 9.14 M | |
| TXG | Torex Gold Resources Inc | 16.2301 | -0.4978 | -2.98 | 534.18 K | 8.67 M | |
| SAP | Saputo Inc | 14.4899 | -0.1671 | -1.14 | 565 K | 8.19 M | |
| DOL | Dollarama Inc | 6.3016 | -0.1817 | -2.8 | 1.2 M | 7.55 M | |
| CFW | Calfrac Well Services Ltd | 660.50 | -10.00 | -1.49 | 9.84 K | 6.5 M | |
| PPL | Pembina Pipeline Corp | 12.0292 | -0.2704 | -2.2 | 539.67 K | 6.49 M | |
| TCW | Trican Well | 10.2944 | -0.1951 | -1.86 | 628.03 K | 6.47 M | |
| IFC | Intact Financial Corp | 40.4117 | -0.6287 | -1.53 | 155.3 K | 6.28 M | |
| S | Sherritt Intl Rv | 4.9405 | -0.1541 | -3.02 | 1.27 M | 6.25 M | |
| FVI | Fortuna Mines Inc | 6.47 | -0.38 | -5.55 | 966.5 K | 6.25 M | |
| GWO | Great-West Lifeco Inc | 10.0134 | -0.3526 | -3.4 | 588.03 K | 5.89 M | |
| MX | Methanex Corp | 17.0853 | -0.5879 | -3.33 | 319.29 K | 5.46 M | |
| EDR | Endeavour Silver Corp | 10.1094 | -0.2909 | -2.8 | 532.25 K | 5.38 M | |
| OTEX | Open Text Corp | 10.6381 | -0.0594 | -0.56 | 500.8 K | 5.33 M | |
| IGM | Igm Financial Inc | 19.9305 | -0.195 | -0.97 | 231.01 K | 4.6 M | |
| TXP | Touchstone Exploration Inc | 17.50 | -0.72 | -3.95 | 262.29 K | 4.59 M | |
| AGI | Alamos Gold Inc Cls A | 13.6295 | -0.3765 | -2.69 | 322.85 K | 4.4 M | |
| L | Loblaw CO | 5.5558 | -0.0542 | -0.97 | 767.13 K | 4.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.2263 | -1.092 | -2.46 | 97.9 K | 4.23 M | |
| X | TMX Group Ltd | 5.8142 | -0.0926 | -1.57 | 712.23 K | 4.14 M | |
| TOU | Tourmaline Oil Corp | 18.3773 | -0.5006 | -2.65 | 223.2 K | 4.1 M | |
| WCN | Waste Connections Inc | 23.1069 | -0.2593 | -1.11 | 151.89 K | 3.51 M | |
| ONEX | Onex Corp | 32.1779 | -0.349 | -1.07 | 107.56 K | 3.46 M | |
| DPM | Dundee Precious Metals Inc | 8.135 | -0.228 | -2.73 | 416.31 K | 3.39 M | |
| VET | Vermilion Energy Inc | 24.2565 | -0.1598 | -0.65 | 123.8 K | 3 M | |
| NG | Novagold Res Inc | 8.6618 | -0.1773 | -2.01 | 314.55 K | 2.72 M | |
| AAV | Advantage Oil & Gas Ltd | 4.35 | -0.15 | -3.33 | 568.77 K | 2.47 M | |
| SVM | Silvercorp Metals Inc | 6.225 | -0.19 | -2.96 | 396.5 K | 2.47 M | |
| CAE | Cae Inc | 8.6454 | -0.1906 | -2.16 | 282.91 K | 2.45 M | |
| BIR | Birchcliff Energy Ltd | 8.9333 | -0.09 | -1 | 261.3 K | 2.33 M | |
| BBD-A | Bombardier Inc | 93.00 | -0.75 | -0.8 | 25.02 K | 2.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.017 | -0.056 | -1.1 | 458.8 K | 2.3 M | |
| SGY | Surge Energy Inc | 37.4315 | -1.6823 | -4.3 | 58.42 K | 2.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.1742 | -0.1692 | -0.76 | 88.96 K | 1.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8535 | -0.2415 | -2.39 | 196.32 K | 1.93 M | |
| GTE | Gran Tierra Energy Inc | 53.50 | -2.40 | -4.29 | 35.7 K | 1.91 M | |
| VNP | 5N Plus Inc | 5.42 | -0.54 | -9.06 | 328.5 K | 1.78 M | |
| QTRH | Quarterhill Inc | 3.5719 | -0.1858 | -4.94 | 481.03 K | 1.72 M | |
| PXT | Parex Resources Inc | 4.9665 | -0.1656 | -3.23 | 321.3 K | 1.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.7583 | -0.1127 | -1.04 | 148.32 K | 1.6 M | |
| CPX | Capital Power Corp | 9.974 | -0.2634 | -2.57 | 151.45 K | 1.51 M | |
| ESI | Ensign Energy Services Inc | 4.4706 | -0.0858 | -1.88 | 335.56 K | 1.5 M | |
| MRE | Martinrea International Inc | 5.619 | -0.1307 | -2.27 | 266.03 K | 1.49 M | |
| AETR | Aetherion Technologies Inc. | 287.90 | -9.30 | -3.13 | 5.01 K | 1.44 M | |
| WPRT | Westport Fuel Systems Inc | 287.90 | -9.30 | -3.13 | 5.01 K | 1.44 M | |
| STN | Stantec Inc | 10.8102 | -0.348 | -3.12 | 126.69 K | 1.37 M | |
| CCA | Cogeco Communications Inc | 31.2371 | -0.6527 | -2.05 | 43.54 K | 1.36 M | |
| NWC | The North West Company Inc | 10.1199 | -0.272 | -2.62 | 130.86 K | 1.32 M | |
| AGF-B | AGF Management Limited | 6.3374 | -0.143 | -2.21 | 196.37 K | 1.24 M | |
| MTL | Mullen Group Ltd | 9.5361 | -0.2685 | -2.74 | 129.8 K | 1.24 M | |
| GAU | Galiano Gold Inc | 3.94 | -0.17 | -4.14 | 307.4 K | 1.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.8515 | -0.1572 | -1.31 | 98.53 K | 1.17 M | |
| POU | Paramount Resources Ltd | 15.5724 | -0.243 | -1.54 | 70.8 K | 1.1 M | |
| RFA | RFA Financial Inc. | 28.5755 | -0.432 | -1.49 | 38.23 K | 1.09 M | |
| CSH-UN | Chartwell Retirement Residences | 3.9365 | -0.0539 | -1.35 | 268.64 K | 1.06 M | |
| OGC | Oceanagold Corp | 6.8307 | -0.4938 | -6.74 | 146.9 K | 1 M | |
| EDV | Endeavour Mining Corp | 21.7447 | -0.1641 | -0.75 | 43.37 K | 943.07 K | |
| AVL | Avalon Advanced Materials Inc | 3.01 | -0.23 | -7.1 | 287.9 K | 866.58 K | |
| TXR | Torex Resources Inc. | 16.1492 | -0.4954 | -2.98 | 53.42 K | 862.66 K | |
| TRZ | Transat At Inc | 6.89 | -0.29 | -4.04 | 111.43 K | 767.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 55.76 | -0.64 | -1.13 | 367.12 K | 20.47 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.14 | 1.71 B | -0.56 | -3.35 | 1.21 M | 19.52 M |
| HDYNQ | Hyperdynamics Corporation | 24.16 | -1.52 | -5.92 | 411.45 K | 9.94 M | |
| ZVOI | Zovio Inc | 21.55 | 137.92 K | -1.03 | -4.56 | 311.97 K | 6.72 M |
| LNWO | Light & Wonder, Inc. | 8.37 | 6.21 B | -0.15 | -1.76 | 728.3 K | 6.1 M |
| ERHE | ERHC Energy Inc | 8.20 | 287.94 K | -0.10 | -1.2 | 349.01 K | 2.86 M |
| CGIP | Celadon Group Inc | 10.7401 | 5.66 K | -0.184 | -1.68 | 181.68 K | 1.95 M |
| MBGAF | Mercedes-Benz Group AG | 29.1443 | 43.72 B | -1.8236 | -5.89 | 54.7 K | 1.59 M |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | -0.34 | -8.27 | 422.31 K | 1.59 M |
| REDFY | Rediff.com India Limited | 7.65 | 97.36 K | -0.35 | -4.37 | 198.09 K | 1.52 M |
| ONCI | On4 Communications Inc | 4455.00 | -405.00 | -8.33 | 200 | 891 K | |
| GAMI | GAMCO Investors Inc | 19.2669 | 536.94 M | -1.1247 | -5.52 | 45.31 K | 873 K |
| EGDFF | Energold Drilling Corp | 4.4145 | -0.132 | -2.9 | 86.3 K | 380.97 K | |
| NKRSF | Niko Resources Ltd | 44.5531 | -3.5694 | -7.42 | 7.36 K | 327.91 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.5248 | 785 | -0.1507 | -2.26 | 44.91 K | 293.02 K |
| BYDDY | BYD Company Limited | 4.45 | 79.59 B | -0.20 | -4.3 | 47.92 K | 213.27 K |
| LCU | Lion Copper Corp. Common Shares | 16.74 | 70.69 M | -1.62 | -8.82 | 9.41 K | 157.47 K |
| SYNE | Synthesis Energy Systems Inc | 101.12 | 157 | -0.64 | -0.63 | 1.29 K | 130.34 K |
| BAJFF | Camrova Resources Inc | 16.20 | -0.54 | -3.23 | 7.34 K | 118.91 K | |
| PARD | Poniard Pharmaceuticals Inc | 3.38 | 149 | -0.32 | -8.65 | 34.89 K | 117.92 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | -0.10 | -0.58 | 5.34 K | 90.85 K |
| CYRNQ | CYRNQ | 70.40 | 799 | -1.60 | -2.22 | 943 | 66.39 K |
| ESNC | EnSync Inc | 3.30 | 1 | -0.299 | -8.31 | 16.82 K | 55.5 K |
| BRDCY | Bridgestone Corporation | 7.2259 | 31.99 B | -0.1979 | -2.67 | 5.86 K | 42.34 K |
| TREVQ | Trevali Mining Corporation | 8.25 | -0.60 | -6.78 | 4.9 K | 40.42 K | |
| CRMBQ | Crumbs Bake Shop Inc | 4.12 | 1.25 K | -0.06 | -1.44 | 8.91 K | 36.7 K |
| BRCNF | Burcon NutraScience Corp | 7.63 | 7.77 M | -0.05 | -0.65 | 3.7 K | 28.23 K |
| SPDC | Speed Commerce Inc | 26.08 | 603 | -0.5856 | -2.2 | 917 | 23.92 K |
| ORBT | Orbit International Corporation | 3.3782 | 8.53 M | -0.0483 | -1.41 | 6.8 K | 22.97 K |
| USRM | U.S. Stem Cell Inc | 55.00 | 64.15 K | -5.00 | -8.33 | 402 | 22.11 K |
| ANDI | Andiamo Corporation | 14.00 | -3.50 | -20 | 1.47 K | 20.54 K | |
| PEHD | Perigee Holdings Inc. | 58.40 | 130 | -1.60 | -2.67 | 349 | 20.38 K |
| MWWC | Marketing Worldwide Corp | 120.00 | 572.89 K | -21.00 | -14.89 | 90 | 10.8 K |
| AMBS | Amarantus BioScience Holdings Inc | 19.50 | 63.04 K | -0.75 | -3.7 | 532 | 10.37 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | -5.00 | -2.9 | 39 | 6.53 K |
| HEWA | Healthwarehouse.Com | 4.70 | 5.15 M | -0.05 | -1.05 | 1 K | 4.7 K |
| VNPKF | Verde Agritech Ltd. | 7.20 | 24.27 M | -0.34 | -4.51 | 635 | 4.57 K |
| SEII | Sharing Economy International Inc | 480.00 | 645.17 K | -80.00 | -14.29 | 9 | 4.32 K |
| XDSL | mPhase Technologies Inc | 22.00 | 16.8 K | -0.50 | -2.22 | 107 | 2.35 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -2.00 | -9.09 | 100 | 2 K |
| SGMD | Sugarmade Inc | 612.00 | 6.6 K | -188.00 | -23.5 | 3 | 1.84 K |
| GSFI | Green Stream Holdings Inc | 320.327 | 654.18 K | -50.2993 | -13.57 | 4 | 1.28 K |
| CERX | Colombia Energy Resources Inc | 12.88 | 5.35 K | -0.24 | -1.83 | 75 | 966 |
| APPZ | Monster Arts Inc | 659.9987 | -119.9997 | -15.38 | 0 | 0 | |
| HCANF | Halo Collective Inc | 104647.3828 | 15.08 K | -7799.8047 | -6.94 | 0 | 0 |
| BOMO | Bowmo Inc | 249000.125 | 13.64 K | -10200.00 | -3.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 40.00 | 367.62 K | -5.00 | -11.11 | 368.45 K | 14.74 M |
| GBU | Gabriel Resources Ltd | 69.40 | -3.30 | -4.54 | 163.19 K | 11.33 M | |
| OYL | CGX Energy Inc | 10.70 | -0.30 | -2.73 | 434.56 K | 4.65 M | |
| BQE | BQE Water Inc | 20.50 | -0.50 | -2.38 | 153 K | 3.14 M | |
| SILV | Silver Valley Metals Corp. | 8.235 | -0.675 | -7.58 | 211.09 K | 1.74 M | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.10 | -2.27 | 190.08 K | 817.34 K | |
| TIE | Coloured Ties Capital Inc. | 15.7882 | -1.3589 | -7.92 | 41.97 K | 662.63 K | |
| CTA | Centaurus Energy Inc | 350.00 | -5.00 | -1.41 | 1.75 K | 613.2 K | |
| IFOS | Itafos Inc | 278.882 | -4.6481 | -1.64 | 1.57 K | 438.68 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 11.1 K | 299.7 K | |
| FMS | Focus Graphite Inc | 8.00 | -0.40 | -4.76 | 32.79 K | 262.32 K | |
| SC-H | Serrano Resources Ltd | 8.25 | -0.75 | -8.33 | 24.43 K | 201.55 K | |
| REX | Orex Minerals Inc | 5.50 | -0.30 | -5.17 | 29.19 K | 160.53 K | |
| KIP | Kiplin Metals Inc | 34.425 | -2.025 | -5.56 | 3.25 K | 111.88 K | |
| BARU | Baru Gold Corp | 7.20 | -0.10 | -1.37 | 11.85 K | 85.32 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 9.12 K | 71.1 K | |
| BTR | Bonterra Resources Inc | 40.00 | -4.00 | -9.09 | 1.77 K | 71 K | |
| OGW | Ongwe Minerals Inc. | 29.92 | -0.48 | -1.58 | 2.18 K | 65.26 K | |
| WLR | Walker Lane Resources Ltd. | 36.75 | -1.75 | -4.55 | 1.39 K | 50.97 K | |
| NEXG | NeXGold Mining Corp | 11.76 | -0.48 | -3.92 | 3.92 K | 46.16 K | |
| TWO | T2 Metals Corp. | 13.00 | -1.00 | -7.14 | 3.19 K | 41.47 K | |
| LPK | Lupaka Gold Corp | 10.20 | -0.10 | -0.97 | 3.3 K | 33.66 K | |
| RAGE | Renegade Gold Inc. | 234.00 | -6.00 | -2.5 | 140 | 32.76 K | |
| KTN | Kootenay Silver Inc | 11.50 | -0.20 | -1.71 | 2.5 K | 28.75 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.40 | -2.06 | 1.01 K | 19.19 K | |
| AGX | Silver X Mining Corp | 15.20 | -0.80 | -5 | 1.19 K | 18.09 K | |
| MXL-H | MX Gold Corp | 4.10 | -0.70 | -14.58 | 4.3 K | 17.63 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 78 | 14.98 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 3.8 K | 13.68 K | |
| DAU | Desert Gold Ventures Inc | 7.00 | -0.50 | -6.67 | 1.7 K | 11.9 K | |
| STS | South Star Mining Corp | 12.50 | -1.00 | -7.41 | 636 | 7.95 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -1.40 | -25 | 1.86 K | 7.82 K | |
| WEB | Westbridge Energy Corporation | 21.7233 | -2.7154 | -11.11 | 356 | 7.73 K | |
| PAR-H | Parent Capital Corp | 5.50 | -0.50 | -8.33 | 1.32 K | 7.25 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -10.00 | -3.7 | 24 | 6.24 K |
| MVI-H | Monitor Ventures Inc | 20.50 | -1.00 | -4.65 | 264 | 5.41 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -7.20 | -44.44 | 544 | 4.9 K | |
| AEC | Anfield Energy Inc | 82.50 | 57.8 M | -15.00 | -15.38 | 58 | 4.79 K |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 1 K | 4 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 650 | 3.25 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.20 | -3.51 | 590 | 3.25 K | |
| ZC | Zimtu Capital Corp | 4.05 | -0.20 | -4.71 | 800 | 3.24 K | |
| CTN | Centurion Minerals Ltd | 196.7996 | -4.80 | -2.38 | 16 | 3.15 K | |
| ZKL-H | China Keli Electric Company Ltd | 31.00 | -2.00 | -6.06 | 100 | 3.1 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 270 | 2.7 K | |
| GST | Gold Strategy Inc. | 5.25 | -1.25 | -19.23 | 208 | 1.09 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 58 | 435 | |
| CPAU | CopAur Minerals Inc | 13.00 | -1.00 | -7.14 | 8 | 104 | |
| TNX | TenX Protocols Inc. | 147.9004 | -3.375 | -2.23 | 0 | 0 |