Losers for 21 February 2012 from 00:00:00 until 23:59:59
Losers for 21 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 111.4649 | 623.74 M | -2.4888 | -2.18 | 489.44 K | 54.56 M |
| CBOE | CBOE Global Markets Inc | 21.575 | 38.52 B | -0.174 | -0.8 | 719.9 K | 15.53 M |
| WWR | Westwater Resources | 6420.00 | 51.65 M | -240.00 | -3.6 | 387 | 2.48 M |
| FSP | Franklin Street Properties | 4.785 | 43.73 M | -0.0322 | -0.67 | 333.6 K | 1.6 M |
| AGIG | AGIG | 1563.75 | 35.41 M | -41.25 | -2.57 | 838 | 1.31 M |
| SEB | Seaboard Corporation | 1963.1328 | 3.59 B | -13.2045 | -0.67 | 500 | 981.57 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5309 | 280.73 M | -0.1631 | -3.47 | 182.37 K | 826.3 K |
| TOVX | Theriva Biologics Inc | 22312.50 | 7.38 M | -2187.50 | -8.93 | 37 | 825.56 K |
| CVM | Cel-Sci Corp | 2775.00 | 23.04 M | -75.00 | -2.63 | 233 | 646.58 K |
| NHC | National Healthcare Corp | 30.4933 | 3.3 B | -0.3896 | -1.26 | 19.7 K | 600.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 2172.00 | 3.72 M | -141.00 | -6.1 | 220 | 477.84 K |
| DIT | Amcon Distributing Company | 50.9137 | 58.48 M | -0.9054 | -1.75 | 5.6 K | 285.12 K |
| NNVC | Nanoviricides Inc | 56.00 | 35.24 M | -4.20 | -6.98 | 3.92 K | 219.52 K |
| CVU | CPI Aerostructures | 14.50 | 61.35 M | -0.29 | -1.96 | 14.53 K | 210.61 K |
| PW | Power REIT | 9.081 | 2.45 M | -0.0956 | -1.04 | 21.82 K | 198.11 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 61.55 M | -22268.0078 | -15.28 | 1 | 123.49 K |
| BESS | Bimergen Energy Corporation | 238.00 | 24.98 M | -18.20 | -7.1 | 355 | 84.49 K |
| GENC | Gencor Industries IN | 4.7327 | 254.9 M | -0.0473 | -0.99 | 15.82 K | 74.89 K |
| SIF | Sifco Industries | 19.2477 | 133.8 M | -0.2142 | -1.1 | 1.8 K | 34.65 K |
| WYY | Widepoint Corp | 8.00 | 60.29 M | -0.40 | -4.76 | 4.23 K | 33.81 K |
| IGC | India Globalization Capital Inc | 3.40 | 20.56 M | -0.20 | -5.56 | 9.56 K | 32.5 K |
| CIX | Compx International Inc | 9.4637 | 535.93 M | -0.1942 | -2.01 | 2.93 K | 27.71 K |
| AWX | Avalon Holdings Corp | 3.76 | 10.92 M | -0.29 | -7.16 | 6.1 K | 22.94 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 94.2 M | -0.20 | -3.77 | 4.36 K | 22.24 K |
| UUUU | Energy Fuels Inc | 16.08 | 1.84 B | -0.645 | -3.86 | 1.11 K | 17.9 K |
| BKTI | Bk Technologies Inc | 5.023 | 261.75 M | -0.4784 | -8.7 | 3.38 K | 16.98 K |
| ACU | Acme United Corp | 7.3963 | 269.13 M | -0.143 | -1.9 | 2.1 K | 15.53 K |
| COHN | Cohen & CO Inc | 4.8785 | 35.52 M | -0.3092 | -5.96 | 3.18 K | 15.51 K |
| JOB | General Employment Enterprises | 5.381 | 725.05 M | -0.449 | -7.7 | 2.84 K | 15.28 K |
| TPHS | Trinity Pl Hlds Inc | 10.9543 | 1.93 M | -0.4979 | -4.35 | 1 K | 11 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 144.64 M | -140.00 | -10 | 6 | 7.56 K |
| IPB | Merrill Lynch & Company | 11.6491 | -0.1018 | -0.87 | 594 | 6.92 K | |
| ELMD | Electromed Inc | 3.07 | 206.85 M | -0.13 | -4.06 | 2 K | 6.14 K |
| CTGO | Contango Ore Inc | 12.03 | 482.55 M | -0.47 | -3.76 | 108 | 1.3 K |
| INUV | Inuvo Inc | 9.80 | 6.51 M | -0.50 | -4.85 | 40 | 392 |
| OPHC | Optimumbank Hlds | 32.00 | 114.56 M | -0.40 | -1.23 | 10 | 320 |
| CTM | Castellum Inc | 26625.00 | 47.4 M | -10875.00 | -29 | 0 | 0 |
| OGEN | Oragenics Inc | 30600.00 | 1.54 M | -9900.00 | -24.44 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 318726.3438 | 24.16 M | -18748.5938 | -5.56 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.36 | 1.43 T | -0.03 | -0.68 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 17.40 | -0.30 | -1.69 | 4.75 K | 82.63 K | |
| LINE | Linear Minerals Corp. | 321.10 | -6.175 | -1.89 | 169 | 54.27 K | |
| FTEL | First Tellurium Corp. | 5.75 | 824.27 K | -0.75 | -11.54 | 3.05 K | 17.54 K |
| KCLI | American Critical Minerals Corp. | 7.625 | 1.24 M | -2.375 | -23.75 | 400 | 3.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 89.83 | -0.55 | -0.61 | 12.38 K | 1.11 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 130.64 | 27.15 B | -6.26 | -4.57 | 10.79 M | 1.41 B |
| WMT | Walmart Inc. | 14.9921 | 1 T | -0.6016 | -3.86 | 71.68 M | 1.07 B |
| WFRD | Weatherford International Plc | 14.9394 | 6.28 B | -2.3635 | -13.66 | 62.59 M | 935.07 M |
| INTC | Intel Corp | 18.9219 | 332.19 B | -0.1463 | -0.77 | 34.91 M | 660.63 M |
| GILD | Gilead Sciences Inc | 15.4366 | 210.52 B | -0.7979 | -4.91 | 38.85 M | 599.77 M |
| REGN | Regeneron Pharmaceuticals | 98.5939 | 99.25 B | -3.993 | -3.89 | 2.76 M | 272.02 M |
| AMGN | Amgen Inc | 45.8237 | 253.21 B | -0.7489 | -1.61 | 5.91 M | 270.95 M |
| CSX | CSX Corp | 5.5217 | 96.14 B | -0.1149 | -2.04 | 49.06 M | 270.87 M |
| PTIX | Protagenic Therapeutics Inc | 15.40 | 923.21 K | -1.40 | -8.33 | 17.49 M | 269.36 M |
| TCOM | Trip.com Group Ltd ADR | 11.4245 | 27.46 B | -0.8608 | -7.01 | 23.29 M | 266.11 M |
| UAL | United Airlines Holdings Inc | 21.24 | 38.46 B | -2.13 | -9.11 | 11.7 M | 248.47 M |
| AMAT | Applied Materials | 10.3225 | 313.53 B | -0.1624 | -1.55 | 21.45 M | 221.39 M |
| VTRS | Viatris Inc | 18.398 | 24.19 B | -0.5836 | -3.07 | 11.04 M | 203.07 M |
| BIIB | Biogen Inc | 115.67 | 37.46 B | -0.78 | -0.67 | 1.56 M | 180.08 M |
| ILMN | Illumina Inc | 50.0486 | 32.2 B | -0.36 | -0.71 | 3.59 M | 179.86 M |
| MRVL | Marvell Technology Inc | 13.6288 | 151.88 B | -0.3151 | -2.26 | 12.8 M | 174.42 M |
| CME | CME Group Inc | 31.2814 | 113.06 B | -0.4206 | -1.33 | 5.05 M | 158.13 M |
| FOSL | Fossil Group | 117.13 | 589.61 M | -1.06 | -0.9 | 1.33 M | 156.27 M |
| TXN | Texas Instruments | 22.5859 | 283.24 B | -0.2104 | -0.92 | 6.83 M | 154.3 M |
| MU | Micron Technology | 8.0071 | 917.92 B | -0.2146 | -2.61 | 18.77 M | 150.28 M |
| EXC | Exelon Corp | 16.3776 | 47.2 B | -0.1474 | -0.89 | 9.06 M | 148.3 M |
| LRCX | Lam Research Corp | 3.4452 | 295.19 B | -0.1189 | -3.34 | 40.54 M | 139.66 M |
| DLTR | Dollar Tree Inc | 44.005 | 26.81 B | -0.67 | -1.5 | 3.08 M | 135.44 M |
| MAR | Marriot International | 29.5258 | 110.52 B | -0.5247 | -1.75 | 4.52 M | 133.6 M |
| ADSK | Autodesk Inc | 38.11 | 54.34 B | -0.80 | -2.06 | 3.25 M | 123.99 M |
| VRTX | Vertex Pharmaceutic | 37.77 | 138.69 B | -1.47 | -3.75 | 3.25 M | 122.81 M |
| ADBE | Adobe Systems Inc | 32.54 | 92.47 B | -0.21 | -0.64 | 3.66 M | 118.95 M |
| AAL | American Airlines Group | 7.4382 | 9.34 B | -0.9522 | -11.35 | 15.33 M | 114.06 M |
| AMD | Advanced Micro Devices | 7.28 | 906.8 B | -0.14 | -1.89 | 15.66 M | 114.03 M |
| CTSH | Cognizant Tech Sol | 31.1414 | 28.8 B | -0.2073 | -0.66 | 3.63 M | 113.04 M |
| KLAC | K L A-Tencor Corp | 28.9123 | 209.79 B | -1.1754 | -3.91 | 3.83 M | 110.79 M |
| ASML | ASML Holding N.V. ADR | 44.0952 | 591.39 B | -0.439 | -0.99 | 2.23 M | 98.53 M |
| ADP | Automatic Data Processing, Inc. | 33.7872 | 120.94 B | -0.2447 | -0.72 | 2.7 M | 91.39 M |
| AKAM | Akamai Technologies | 37.43 | 12.46 B | -0.37 | -0.98 | 2.4 M | 90 M |
| HST | Host Marriott Financial Trust | 9.3546 | 17.91 B | -0.276 | -2.87 | 9.25 M | 86.51 M |
| JBLU | Jetblue Airways Cp | 5.30 | 1.52 B | -0.51 | -8.78 | 15.07 M | 79.85 M |
| EXPD | Expeditors Intl | 36.6109 | 25.12 B | -0.2411 | -0.65 | 2.11 M | 77.13 M |
| TROW | T Rowe Price Group | 37.1757 | 23.61 B | -0.729 | -1.92 | 2.07 M | 76.84 M |
| LULU | Lululemon Athletica | 64.26 | 12.45 B | -0.75 | -1.15 | 1.16 M | 74.39 M |
| STX | Seagate Technology | 14.4378 | 126.65 B | -0.0865 | -0.6 | 4.93 M | 71.25 M |
| VIAV | Viavi Solutions | 8.3006 | 8.12 B | -0.1877 | -2.21 | 8.17 M | 67.78 M |
| SIRI | Sirius XM Holdings | 16.8427 | 10.86 B | -0.2383 | -1.4 | 4 M | 67.38 M |
| SOHU | Sohu.com Inc ADR | 48.93 | 364.69 M | -1.37 | -2.72 | 1.33 M | 65.2 M |
| ADI | Analog Devices | 29.2669 | 198.23 B | -0.1675 | -0.57 | 2.09 M | 61.11 M |
| CAR | Avis Budget Group | 12.2184 | 4.5 B | -0.2185 | -1.76 | 4.84 M | 59.09 M |
| HBAN | Huntington Bcshs | 3.5726 | 32 B | -0.0476 | -1.31 | 16.51 M | 58.99 M |
| WDC | Western Digital Cp | 24.1854 | 117.28 B | -0.1263 | -0.52 | 2.41 M | 58.2 M |
| ZION | Zions Bancorp | 14.4234 | 9.71 B | -0.2589 | -1.76 | 3.89 M | 56.12 M |
| BMRN | Biomarin Pharmaceuticals | 35.26 | 11.3 B | -0.94 | -2.6 | 1.51 M | 53.23 M |
| PTEN | Patterson-Uti Energy | 15.04 | 3.95 B | -0.1306 | -0.86 | 3.37 M | 50.66 M |
| TER | Teradyne Inc | 15.2187 | 41.49 B | -0.4324 | -2.76 | 3.3 M | 50.21 M |
| CROX | Crocs Inc | 20.00 | 7.32 B | -0.71 | -3.43 | 2.45 M | 48.94 M |
| AZN | Astrazeneca Plc ADR | 25.6207 | 287.66 B | -0.177 | -0.69 | 1.77 M | 45.41 M |
| PLCE | Children's Place Inc | 42.9656 | 4.44 M | -0.6228 | -1.43 | 1.04 M | 44.58 M |
| CAKE | Cheesecake Fact | 24.2732 | 5.47 B | -0.3153 | -1.28 | 1.82 M | 44.2 M |
| JAZZ | Jazz Pharma Plc | 46.91 | 15.93 B | -0.30 | -0.64 | 884 K | 41.47 M |
| ITRI | Itron Inc | 46.78 | 4.32 B | -1.10 | -2.3 | 850.04 K | 39.77 M |
| PAYX | Paychex Inc | 20.0211 | 41.07 B | -0.1087 | -0.54 | 1.92 M | 38.37 M |
| ON | On Semiconductor | 9.23 | 28.66 B | -0.15 | -1.6 | 4.09 M | 37.76 M |
| SHOO | Steven Maddens Ltd | 16.0896 | 3.12 B | -0.3888 | -2.36 | 2.31 M | 37.18 M |
| OLED | Universal Display | 40.6652 | 4.08 B | -0.7443 | -1.8 | 890.96 K | 36.23 M |
| FDS | FactSet Research Systems Inc | 75.7733 | 11.81 B | -0.6061 | -0.79 | 468.93 K | 35.53 M |
| IPGP | Ipg Photonics Corp | 56.4119 | 3.01 B | -1.7323 | -2.98 | 612.42 K | 34.55 M |
| NDAQ | Nasdaq Inc | 6.974 | 61.31 B | -0.0551 | -0.78 | 4.9 M | 34.17 M |
| JBHT | J B Hunt Transport | 44.9308 | 21.22 B | -0.3852 | -0.85 | 738.85 K | 33.2 M |
| ULTA | Ulta Beauty Inc | 81.152 | 28.18 B | -0.4944 | -0.61 | 396.2 K | 32.15 M |
| GLNG | Golar Lng Ltd | 32.1991 | 4.37 B | -1.2478 | -3.73 | 958.6 K | 30.87 M |
| XRAY | Dentsply Sirona Inc | 32.7421 | 1.95 B | -0.262 | -0.79 | 914.22 K | 29.93 M |
| MCHP | Microchip Technology | 13.1609 | 33.74 B | -0.194 | -1.45 | 2.27 M | 29.9 M |
| GRPN | Groupon Cl A | 396.80 | 521.33 M | -8.40 | -2.07 | 74.08 K | 29.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4313 | 51.73 B | -0.1695 | -1.35 | 2.35 M | 29.17 M |
| NWL | Newell Rubbermaid Inc | 11.4561 | 2.5 B | -0.1629 | -1.4 | 2.38 M | 27.23 M |
| NXPI | Nxp Semiconductors | 21.4386 | 67.93 B | -0.9901 | -4.41 | 1.21 M | 26.02 M |
| HAS | Hasbro Inc | 22.4599 | 17.35 B | -0.3339 | -1.46 | 1.1 M | 24.62 M |
| VECO | Veeco Instrument | 28.89 | 2.5 B | -0.53 | -1.8 | 834.15 K | 24.1 M |
| VRSK | Verisk Analytics Inc | 39.0582 | 26.81 B | -0.2955 | -0.75 | 607.9 K | 23.74 M |
| ALGN | Align Technology | 26.83 | 12.13 B | -0.39 | -1.43 | 842.36 K | 22.6 M |
| LSTR | Landstar System | 42.1954 | 4.97 B | -0.6918 | -1.61 | 532.06 K | 22.45 M |
| TRMB | Trimble Navigation | 25.46 | 12.95 B | -0.3725 | -1.44 | 842.84 K | 21.46 M |
| INCY | Incyte Corp | 16.91 | 24.92 B | -0.66 | -3.76 | 1.25 M | 21.09 M |
| PAA | Plains All American Pipeline LP | 14.769 | 17.03 B | -0.0838 | -0.56 | 1.42 M | 21 M |
| HSIC | Henry Schein Inc | 29.1106 | 9.77 B | -0.2038 | -0.7 | 709.13 K | 20.64 M |
| DHC | Diversified Healthcare Trust | 10.1385 | 1.78 B | -0.1168 | -1.14 | 2.02 M | 20.52 M |
| TXRH | Texas Roadhouse Inc | 13.1819 | 12.36 B | -0.0809 | -0.61 | 1.53 M | 20.16 M |
| LNT | Alliant Energy Corp | 13.4896 | 19.09 B | -0.0944 | -0.69 | 1.48 M | 19.96 M |
| TZOO | Travelzoo Inc | 24.81 | 53.97 M | -0.18 | -0.72 | 797.1 K | 19.78 M |
| SNBR | Sleep Number Corp | 27.46 | 2.88 M | -0.59 | -2.1 | 698.74 K | 19.19 M |
| OPK | Opko Health Inc | 4.83 | 1.27 B | -0.20 | -3.98 | 3.52 M | 17.01 M |
| ODFL | Old Dominion Freight Line Inc | 9.3268 | 35.13 B | -0.1319 | -1.39 | 1.82 M | 16.93 M |
| ZUMZ | Zumiez Inc | 30.75 | 218.92 M | -0.29 | -0.93 | 536.84 K | 16.51 M |
| EWBC | East West Bancorp | 16.4104 | 17.91 B | -0.2572 | -1.54 | 1.01 M | 16.5 M |
| TECH | Bio-Techne Cp | 15.4833 | 11.43 B | -0.2116 | -1.35 | 1.05 M | 16.29 M |
| VRA | Vera Bradley | 36.09 | 224.06 M | -1.26 | -3.37 | 443.77 K | 16.02 M |
| EVRG | Evergy Inc | 16.2782 | 20.37 B | -0.1644 | -1 | 972 K | 15.82 M |
| REG | Regency Centers Corp | 25.2973 | 14.24 B | -0.3499 | -1.36 | 619.8 K | 15.68 M |
| ADEA | Adeia Inc | 3.4561 | 1.89 B | -0.6017 | -14.83 | 4.53 M | 15.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.6486 | 30.78 B | -0.374 | -3.11 | 1.34 M | 15.64 M |
| ALGT | Allegiant Travel Com | 41.9149 | 2.63 B | -3.7237 | -8.16 | 329.5 K | 13.81 M |
| UPBD | Upbound Group Inc. | 35.18 | 1.47 B | -0.39 | -1.1 | 388.2 K | 13.66 M |
| CVLT | Commvault Systems | 53.62 | 6.82 B | -1.09 | -1.99 | 248.03 K | 13.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60559.8945 | 2.72 B | -696.0898 | -1.14 | 1.01 M | 61.47 B |
| WMT | Walmart Stores | 15.028 | 1 T | -0.603 | -3.86 | 71.68 M | 1.08 B |
| PG | Procter & Gamble Company | 45.409 | 388.62 B | -0.3454 | -0.75 | 10.04 M | 455.8 M |
| RIG | Transocean Inc | 41.0906 | 5.93 B | -1.1647 | -2.76 | 10.7 M | 439.49 M |
| MGM | MGM Resorts International | 13.4048 | 8.47 B | -0.444 | -3.21 | 29.57 M | 396.44 M |
| CRM | Salesforce.com Inc | 31.4409 | 179.42 B | -0.3844 | -1.21 | 10.16 M | 319.36 M |
| V | Visa Inc | 25.8233 | 795.36 B | -0.1832 | -0.7 | 10.82 M | 279.4 M |
| FDX | Fedex Corp | 75.9189 | 75.56 B | -1.6517 | -2.13 | 3.59 M | 272.88 M |
| HPQ | HP Inc | 8.5544 | 26.12 B | -0.0699 | -0.81 | 31.56 M | 270.02 M |
| MRK | Merck & Company | 23.0364 | 362.83 B | -0.2598 | -1.12 | 11.37 M | 262 M |
| BMY | Bristol-Myers Squibb Company | 20.12 | 128.59 B | -0.4981 | -2.42 | 12.5 M | 251.58 M |
| F | Ford Motor Company | 6.4013 | 48.92 B | -0.1124 | -1.73 | 38.41 M | 245.87 M |
| MDT | Medtronic Inc | 27.449 | 129.97 B | -0.6688 | -2.38 | 8.74 M | 240.03 M |
| DAL | Delta Air Lines Inc | 8.6609 | 60.08 B | -0.6722 | -7.2 | 26.71 M | 231.3 M |
| CIEN | Ciena Corp | 15.58 | 41.98 B | -1.42 | -8.35 | 14.65 M | 228.18 M |
| USB | U.S. Bancorp | 18.2644 | 94.57 B | -0.1443 | -0.78 | 12.01 M | 219.41 M |
| NBR | Nabors Industries | 849.3099 | 1.32 B | -18.3544 | -2.12 | 250.33 K | 212.61 M |
| CLF | Cleveland-Cliffs Inc | 56.6074 | 7.5 B | -0.3844 | -0.67 | 3.62 M | 204.94 M |
| HIG | Hartford Financial Services Group | 15.652 | 36.68 B | -0.5152 | -3.19 | 12.86 M | 201.35 M |
| LLY | Eli Lilly and Company | 28.6416 | 1.28 T | -0.377 | -1.3 | 6.86 M | 196.44 M |
| DD | Du Pont De.Nemours Inc | 13.973 | 20.62 B | -0.1411 | -1 | 13.99 M | 195.54 M |
| CVS | CVS Corp | 30.3927 | 114.54 B | -0.1796 | -0.59 | 6.26 M | 190.18 M |
| RRC | Range Resources Corp | 60.4717 | 12.12 B | -1.3643 | -2.21 | 3.04 M | 183.72 M |
| BP | BP Plc ADR | 21.3303 | 116.57 B | -0.208 | -0.97 | 8.46 M | 180.5 M |
| BB | Blackberry Ltd | 14.88 | 5.52 B | -0.19 | -1.26 | 12.09 M | 179.85 M |
| GM | General Motors Company | 20.1265 | 75.48 B | -0.2082 | -1.02 | 8.59 M | 172.95 M |
| NKE | Nike Inc | 23.0007 | 56.92 B | -0.3792 | -1.62 | 7.31 M | 168.11 M |
| GLW | Corning Inc | 9.565 | 103.76 B | -0.0486 | -0.51 | 15.69 M | 150.1 M |
| BHC | Bausch Health Companies Inc | 46.56 | 3.13 B | -0.83 | -1.75 | 3.11 M | 144.99 M |
| DECK | Deckers Outdoor Corp | 14.65 | 11.8 B | -0.2617 | -1.76 | 9.59 M | 140.53 M |
| CCL | Carnival Corp | 23.7016 | 41.25 B | -0.1773 | -0.74 | 5.57 M | 132.05 M |
| MSI | Motorola Solutions | 39.2939 | 88.49 B | -0.5829 | -1.46 | 3.19 M | 125.21 M |
| DB | Deutsche Bank Ag | 29.4176 | 69.2 B | -0.273 | -0.92 | 4.22 M | 124.15 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 136.99 | -1.75 | -1.26 | 886.95 K | 121.5 M | |
| TRV | The Travelers Companies Inc | 43.0256 | 81.85 B | -0.4211 | -0.97 | 2.56 M | 110.13 M |
| A | Agilent Technologies | 26.9683 | 49.89 B | -0.3354 | -1.23 | 3.96 M | 106.9 M |
| LEN | Lennar Corp | 17.4595 | 20.54 B | -0.6432 | -3.55 | 5.73 M | 100.02 M |
| LMT | Lockheed Martin Corp | 57.0368 | 140.92 B | -0.5498 | -0.95 | 1.74 M | 99.17 M |
| SPG | Simon Property Group | 67.8282 | 89.12 B | -0.9739 | -1.42 | 1.46 M | 99 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.2601 | 2.14 T | -0.1713 | -1.64 | 9.56 M | 98.14 M |
| WOLF | Wolfspeed | 29.9093 | 1.47 B | -0.26 | -0.86 | 3.28 M | 98.03 M |
| WELL | Welltower Inc | 30.7555 | 181.46 B | -0.7208 | -2.29 | 3.16 M | 97.07 M |
| TPR | Tapestry Inc | 49.6053 | 26.2 B | -0.4874 | -0.97 | 1.94 M | 96.11 M |
| PHM | Pultegroup | 7.3144 | 24.67 B | -0.2725 | -3.59 | 13.02 M | 95.22 M |
| WSM | Williams-Sonoma | 13.5168 | 30.87 B | -0.1912 | -1.39 | 6.83 M | 92.32 M |
| URI | United Rentals | 38.2558 | 71.25 B | -1.1429 | -2.9 | 2.39 M | 91.58 M |
| BSX | Boston Scientific Corp | 5.98 | 65.41 B | -0.11 | -1.81 | 15.19 M | 90.82 M |
| APTV | Aptiv Plc | 23.5532 | 7.98 B | -0.2741 | -1.15 | 3.84 M | 90.48 M |
| BAX | Baxter International Inc | 26.0121 | 13.63 B | -0.1515 | -0.58 | 3.41 M | 88.62 M |
| MAS | Masco Corp | 8.8022 | 16.37 B | -0.2468 | -2.73 | 9.98 M | 87.88 M |
| RCL | Royal Caribbean Cruises Ltd | 24.7486 | 89.65 B | -0.7617 | -2.99 | 3.52 M | 87.15 M |
| ANF | Abercrombie & Fitch Company | 35.8644 | 6.45 B | -0.3737 | -1.03 | 2.37 M | 84.89 M |
| SO | Southern Company | 24.2001 | 109.25 B | -0.1758 | -0.72 | 3.51 M | 84.88 M |
| TMO | Thermo Fisher Scientific Inc | 52.905 | 265.92 B | -0.4352 | -0.82 | 1.59 M | 84.2 M |
| D | Dominion Resources | 27.721 | 59.86 B | -0.2377 | -0.85 | 3.04 M | 84.2 M |
| VFC | V.F. Corp | 23.8092 | 8.12 B | -0.3633 | -1.5 | 3.53 M | 83.93 M |
| PSA | Public Storage | 80.1801 | 62.73 B | -1.0243 | -1.26 | 1.04 M | 83.74 M |
| RL | Ralph Lauren Corp | 134.4638 | 23.48 B | -1.4726 | -1.08 | 620.5 K | 83.43 M |
| WHR | Whirlpool Corp | 43.0426 | 1.98 B | -0.2561 | -0.59 | 1.91 M | 82.39 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.2228 | 15.35 B | -0.1881 | -2.93 | 13.21 M | 82.2 M |
| STT | State Street Corp | 27.7587 | 47.39 B | -0.1665 | -0.6 | 2.92 M | 81.01 M |
| MCK | Mckesson Corp | 73.2224 | 124.67 B | -1.1163 | -1.5 | 1.1 M | 80.8 M |
| LYB | Lyondellbasell Industries NV | 19.8579 | 20.23 B | -0.5047 | -2.48 | 4 M | 79.47 M |
| BLK | Blackrock Inc | 135.5032 | 189.37 B | -1.1563 | -0.85 | 582.15 K | 78.88 M |
| EXPD | Expeditors Intl | 36.6109 | -0.2411 | -0.65 | 2.11 M | 77.13 M | |
| SJM | J.M. Smucker Company | 48.5451 | 14.21 B | -0.429 | -0.88 | 1.57 M | 76.21 M |
| VTR | Ventas Inc | 34.6109 | 47.82 B | -0.6162 | -1.75 | 2.2 M | 76.17 M |
| TFC | Truist Financial Corp | 17.7491 | 60.24 B | -0.1416 | -0.79 | 4.22 M | 74.92 M |
| TOL | Toll Brothers Inc | 21.4087 | 13.91 B | -0.2349 | -1.09 | 3.46 M | 74 M |
| BBWI | Bath & Body Works Inc | 16.079 | 4.38 B | -0.2031 | -1.25 | 4.44 M | 71.45 M |
| GPC | Genuine Parts Company | 42.323 | 17.06 B | -1.174 | -2.7 | 1.68 M | 70.92 M |
| AMP | Ameriprise Financial Services | 41.4106 | 45.15 B | -0.258 | -0.62 | 1.7 M | 70.55 M |
| LEA | Lear Corp | 36.0233 | 5.29 B | -0.539 | -1.47 | 1.95 M | 70.23 M |
| TXT | Textron Inc | 27.039 | 14.56 B | -0.2441 | -0.89 | 2.58 M | 69.77 M |
| DHI | D.R. Horton | 11.94 | 40.03 B | -0.3341 | -2.72 | 5.83 M | 69.57 M |
| EW | Edwards Lifesciences Corp | 12.44 | 60.84 B | -0.1617 | -1.28 | 5.32 M | 66.17 M |
| PRGO | Perrigo Company | 71.8801 | 2.3 B | -0.419 | -0.58 | 916.1 K | 65.85 M |
| DAN | Dana Inc | 12.3115 | 2.34 B | -0.378 | -2.98 | 5.25 M | 64.67 M |
| TDC | Teradata Corp | 57.1413 | 3.1 B | -0.4043 | -0.7 | 1.11 M | 63.7 M |
| ICE | Intercontinental Exchange | 22.7621 | 100.92 B | -0.1877 | -0.82 | 2.65 M | 60.22 M |
| PEG | Public Service Enterprise Group Inc | 18.3455 | 37.03 B | -0.2433 | -1.31 | 3.27 M | 60.04 M |
| MTW | Manitowoc Company | 14.6409 | 887.51 M | -0.1512 | -1.02 | 4.08 M | 59.78 M |
| ALK | Alaska Air Group | 16.2924 | 4.58 B | -0.879 | -5.12 | 3.62 M | 59.02 M |
| ATI | Allegheny Technologies Inc | 40.4789 | 25.47 B | -0.2603 | -0.64 | 1.45 M | 58.86 M |
| DOC | Physicians Realty Trust | 12.3478 | 14.8 B | -0.3361 | -2.65 | 4.72 M | 58.26 M |
| CPRI | Capri Holdings Ltd | 41.10 | 2.16 B | -0.72 | -1.72 | 1.42 M | 58.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.8019 | 107.49 B | -0.1605 | -1.07 | 3.85 M | 56.99 M |
| SPGI | S&P Global Inc | 36.9319 | 137.73 B | -0.2344 | -0.63 | 1.52 M | 56.21 M |
| LUV | Southwest Airlines Company | 7.843 | 22.75 B | -0.2844 | -3.5 | 7.12 M | 55.81 M |
| HP | Helmerich & Payne | 34.4438 | 3.66 B | -0.5531 | -1.58 | 1.55 M | 53.39 M |
| KBH | KB Home | 10.1685 | 3.04 B | -0.3548 | -3.37 | 5.2 M | 52.85 M |
| HUN | Huntsman Corp | 8.59 | 1.71 B | -0.1845 | -2.1 | 6.11 M | 52.52 M |
| GFI | Gold Fields Ltd ADR | 9.7907 | 33.46 B | -0.0495 | -0.5 | 5.27 M | 51.59 M |
| SYK | Stryker Corp | 44.6746 | 121.36 B | -0.2261 | -0.5 | 1.15 M | 51.45 M |
| BWA | Borgwarner Inc | 29.4796 | 10.29 B | -0.3304 | -1.11 | 1.72 M | 50.83 M |
| DG | Dollar General Corp | 36.4889 | 30.32 B | -0.2166 | -0.59 | 1.39 M | 50.71 M |
| BCS | Barclays Plc ADR | 9.3867 | 76.95 B | -0.1503 | -1.58 | 5.26 M | 49.41 M |
| PPL | PPL Corp | 13.8694 | 26.63 B | -0.0932 | -0.67 | 3.54 M | 49.1 M |
| VMRK | Vivmark Residential | 29.6165 | 50.01 B | -0.4993 | -1.66 | 1.65 M | 48.96 M |
| GSK | Glaxosmithkline Plc ADR | 22.303 | 101.43 B | -0.13 | -0.58 | 2.18 M | 48.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 146.72 | -3.36 | -2.24 | 3.46 M | 508.04 M | |
| BHC | Bausch Health Companies Inc | 46.35 | -0.78 | -1.66 | 629.83 K | 29.19 M | |
| BB | Blackberry Ltd | 14.84 | -0.18 | -1.2 | 1.75 M | 26.01 M | |
| FTS | Fortis Inc | 18.9389 | -0.2749 | -1.43 | 1.02 M | 19.28 M | |
| GIL | Gildan Activewear Inc | 9.9381 | -0.1378 | -1.37 | 1.36 M | 13.52 M | |
| EFX | Enerflex Ltd | 9.6595 | -0.082 | -0.84 | 1.32 M | 12.74 M | |
| KEY | Keyera Corp | 9.12 | -0.0825 | -0.9 | 801.29 K | 7.31 M | |
| DOL | Dollarama Inc | 6.6864 | -0.0612 | -0.91 | 912 K | 6.1 M | |
| ALA | AltaGas Ltd | 14.4023 | -0.0987 | -0.68 | 344.14 K | 4.96 M | |
| BIR | Birchcliff Energy Ltd | 7.8407 | -0.0964 | -1.21 | 560 K | 4.39 M | |
| EMA | Emera Incorporated | 16.8134 | -0.1824 | -1.07 | 186.16 K | 3.13 M | |
| MRE | Martinrea International Inc | 7.9139 | -0.0572 | -0.72 | 375.58 K | 2.97 M | |
| PXT | Parex Resources Inc | 5.0313 | -0.1224 | -2.37 | 575.6 K | 2.9 M | |
| WCN | Waste Connections Inc | 24.1629 | -0.2383 | -0.98 | 92.45 K | 2.23 M | |
| ATS | Ats Corp | 7.88 | -0.11 | -1.38 | 218.1 K | 1.72 M | |
| AGF-B | AGF Management Limited | 6.419 | -0.0997 | -1.53 | 263.77 K | 1.69 M | |
| CPX | Capital Power Corp | 10.8414 | -0.0559 | -0.51 | 131.31 K | 1.42 M | |
| WTE | Westshore Terminals Investment Corp | 12.0468 | -0.1851 | -1.51 | 90.11 K | 1.09 M | |
| BNE | Bonterra Energy Corp | 32.4134 | -0.5621 | -1.7 | 31.22 K | 1.01 M | |
| EMP-A | Empire Company Limited | 14.5392 | -0.1462 | -1 | 66.3 K | 963.95 K | |
| CIGI | Colliers International Group Inc | 17.5084 | -0.1541 | -0.87 | 48.43 K | 847.88 K | |
| TFII | Tfi International Inc | 12.2877 | -0.133 | -1.07 | 64.79 K | 796.12 K | |
| TCL-A | Transcontinental Inc | 5.4769 | -0.0973 | -1.75 | 124.23 K | 680.41 K | |
| CCL-B | CCL Industries Inc | 5.5959 | -0.0283 | -0.5 | 98.52 K | 551.28 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5439 | -0.0428 | -0.65 | 75.21 K | 492.18 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1012 | -0.0661 | -0.59 | 22.78 K | 252.89 K | |
| BCE-PA | BCE Inc Pref AA | 10.4238 | -0.0587 | -0.56 | 22.39 K | 233.41 K | |
| ALS | Altius Minerals Corp | 10.2137 | -0.2432 | -2.33 | 20.93 K | 213.81 K | |
| TAL | Petrotal Corp | 133.3373 | -1.4338 | -1.06 | 1.25 K | 167.2 K | |
| NPK | Verde Agritech Plc | 6.63 | -0.12 | -1.78 | 21.6 K | 143.21 K | |
| CMG | Computer Modelling Group Ltd | 4.8141 | -0.1023 | -2.08 | 27 K | 129.98 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.4819 | -0.1205 | -0.89 | 9.41 K | 126.81 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.6895 | -0.0361 | -0.63 | 21.92 K | 124.74 K | |
| CGY | Calian Group Ltd | 11.4369 | -0.0905 | -0.79 | 10.45 K | 119.56 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0475 | -0.1828 | -1.28 | 8.12 K | 114.09 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4951 | -0.1708 | -1.16 | 7.57 K | 109.71 K | |
| EFR | Energy Fuels Inc | 16.00 | -0.50 | -3.03 | 6.79 K | 108.64 K | |
| WN-PA | George Weston Prf | 11.0786 | -0.0777 | -0.7 | 9.04 K | 100.15 K | |
| CSCI | Cosciens Biopharma Inc | 96000.00 | -600.00 | -0.62 | 1 | 96 K | |
| TPX-B | Molson Coors Canada Inc | 31.6129 | -0.2739 | -0.86 | 2.63 K | 83.02 K | |
| DSG | Descartes Sys | 7.86 | -0.05 | -0.63 | 9.75 K | 76.62 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.4459 | -0.0781 | -0.58 | 4.62 K | 62.08 K | |
| LNF | Leons Furniture | 7.1973 | -0.0525 | -0.72 | 8.49 K | 61.1 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.5576 | -0.0639 | -0.51 | 4.66 K | 58.46 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.1041 | -3.03 | 17.38 K | 57.9 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.5022 | -0.1055 | -0.91 | 4.8 K | 55.21 K | |
| ECO | Ecosynthetix Inc | 4.55 | -0.10 | -2.15 | 12 K | 54.6 K | |
| RCI-A | Rogers Communications Inc | 23.3036 | -0.206 | -0.88 | 2.27 K | 52.81 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.268 | -0.1044 | -1.64 | 7.61 K | 47.7 K | |
| MRD | Melcor Dev | 7.8894 | -0.1298 | -1.62 | 5.43 K | 42.84 K | |
| WN-PC | George Weston Ser 3 Prf | 11.3824 | -0.0907 | -0.79 | 3.22 K | 36.61 K | |
| GDL | Goodfellow Inc | 3.4127 | -0.0586 | -1.69 | 7.6 K | 25.94 K | |
| VLN | Velan Inc Sv | 9.4688 | -0.321 | -3.28 | 2.5 K | 23.67 K | |
| FLNT | Flint Corp | 14.00 | -2.00 | -12.5 | 1.52 K | 21.25 K | |
| CFF | Conifex Timber Inc | 6.6014 | -0.1809 | -2.67 | 3 K | 19.8 K | |
| BOS | Airboss America J | 3.1497 | -0.0926 | -2.86 | 6.2 K | 19.52 K | |
| HMMC | Hemlo Mining Corp. | 166.50 | -9.00 | -5.13 | 111 | 18.48 K | |
| ATX | ATEX Resources Inc. | 7.20 | -0.90 | -11.11 | 2.37 K | 17.06 K | |
| PWF-PE | Power Financial Corp Pref E | 11.2376 | -0.0709 | -0.63 | 1.28 K | 14.44 K | |
| TLO | Talon Metals Corp | 6.70 | -0.50 | -6.94 | 1.75 K | 11.72 K | |
| BCT | Briacell Therapeutics Corp | 70.0099 | -4.8283 | -6.45 | 119 | 8.33 K | |
| TVA-B | TVA Group Inc | 8.95 | -0.06 | -0.67 | 830 | 7.43 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 1.01 K | 3.64 K | |
| PGIC | Premium Global Income Split Corp | 15.9521 | -0.4558 | -2.78 | 94 | 1.5 K | |
| IMP | Intermap Tech Corp | 4.40 | -0.20 | -4.35 | 250 | 1.1 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | -2.40 | -2.86 | 13 | 1.06 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.5007 | -0.0579 | -1.27 | 200 | 900.14 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 74.73 | -0.79 | -1.05 | 294.54 K | 22.01 M | |
| BLSP | Blue Sphere Corporation | 440.70 | 324.89 K | -29.38 | -6.25 | 41.05 K | 18.09 M |
| IGRW | Interactive Health Network | 8.91 | -0.99 | -10 | 1.58 M | 14.1 M | |
| LNWO | Light & Wonder, Inc. | 12.44 | 6.21 B | -0.15 | -1.19 | 772.6 K | 9.61 M |
| DSUS | Drone Services USA Inc | 13.00 | 65.63 K | -5.20 | -28.57 | 349.43 K | 4.54 M |
| VRCI | Verde Science Inc | 43.40 | -12.60 | -22.5 | 77.32 K | 3.36 M | |
| CDVIQ | Cal Dive International Inc | 3.34 | 9.86 K | -0.08 | -2.34 | 527.77 K | 1.76 M |
| ERHE | ERHC Energy Inc | 8.60 | 287.94 K | -0.40 | -4.44 | 105.9 K | 910.74 K |
| CBRI | CMTSU Liquidation Inc | 4.13 | 8.16 K | -0.13 | -3.05 | 183.9 K | 759.5 K |
| REDFY | Rediff.com India Limited | 7.15 | 97.36 K | -0.16 | -2.19 | 105.79 K | 756.39 K |
| NTPIF | Nam Tai Property Inc. | 5.79 | 262.33 M | -0.13 | -2.2 | 121.33 K | 702.51 K |
| GAMI | GAMCO Investors Inc | 20.291 | 536.94 M | -0.2327 | -1.13 | 30.08 K | 610.41 K |
| LASLY | Lentuo International Inc | 4.129 | 3.26 K | -0.061 | -1.46 | 88.42 K | 365.07 K |
| PRXIQ | Premier Exhibitions Inc | 24.00 | 491 | -0.50 | -2.04 | 10.2 K | 244.9 K |
| ESNC | EnSync Inc | 3.745 | 1 | -0.105 | -2.73 | 56.05 K | 209.89 K |
| VRSEF | Verisante Technology Inc | 6.75 | 92.27 K | -0.04 | -0.59 | 27.9 K | 188.32 K |
| BYDDY | BYD Company Limited | 6.22 | 79.59 B | -0.17 | -2.66 | 26.63 K | 165.63 K |
| LCU | Lion Copper Corp. Common Shares | 15.39 | 70.69 M | -1.08 | -6.56 | 6.45 K | 99.3 K |
| CYRNQ | CYRNQ | 62.40 | 799 | -0.80 | -1.27 | 971 | 60.59 K |
| SEDN | SED International Holdings Inc | 4.12 | 516 | -0.03 | -0.72 | 14.61 K | 60.19 K |
| SYNE | Synthesis Energy Systems Inc | 97.9264 | 157 | -3.1936 | -3.16 | 601 | 58.85 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -1.00 | -8.7 | 4.72 K | 49.55 K |
| VNPKF | Verde Agritech Ltd. | 6.65 | 24.27 M | -0.12 | -1.77 | 3.3 K | 21.95 K |
| PEHD | Perigee Holdings Inc. | 138.00 | 130 | -2.00 | -1.43 | 159 | 21.94 K |
| CERX | Colombia Energy Resources Inc | 12.80 | 5.35 K | -0.40 | -3.03 | 1.46 K | 18.73 K |
| MTTCF | MeaTech 3D Ltd | 6.50 | 22.72 M | -0.30 | -4.41 | 2.06 K | 13.4 K |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | -233.9912 | -4.41 | 2 | 10.14 K |
| YVRLF | Liquid Media Group Ltd. | 73.20 | 482 | -2.80 | -3.68 | 40 | 2.93 K |
| HMNY | Helios and Matheson Analytics Inc | 591.4012 | -79.0132 | -11.79 | 4 | 2.37 K | |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -1.80 | -13.04 | 83 | 996 |
| PSYC | Global Trac Solutions Inc | 3.50 | 135.52 K | -1.00 | -22.22 | 160 | 560 |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | -0.40 | -11.11 | 137 | 438.4 |
| FTEG | For The Earth Corp | 3.30 | -0.60 | -15.38 | 70 | 231 | |
| CGAC | Code Green Apparel Corp | 18.20 | 1.09 M | -4.80 | -20.87 | 7 | 127.4 |
| PPJE | PPJ Healthcare Enterprises Inc | 71.00 | -14.00 | -16.47 | 1 | 71 | |
| HIMR | Hollund Industrial Marine Inc | 14.00 | -3.00 | -17.65 | 1 | 14 | |
| COSG | Cosmos Group Holdings Inc | 55555.5547 | 3.42 M | -944444.4375 | -94.44 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | -5.00 | -20 | 0 | 0 |
| DNAX | DNA Brands Inc | 209999.9375 | 339.48 K | -14000.0625 | -6.25 | 0 | 0 |
| HCANF | Halo Collective Inc | 110497.2344 | 15.08 K | -2599.9375 | -2.3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 45.00 | 367.62 K | -2.50 | -5.26 | 308.53 K | 13.88 M |
| OYL | CGX Energy Inc | 12.80 | -0.30 | -2.29 | 855.32 K | 10.95 M | |
| MYID | Killi Ltd | 136.1605 | -2.2325 | -1.61 | 24.05 K | 3.27 M | |
| SLG | PetroTal Corp | 24.7084 | -0.2657 | -1.06 | 125.35 K | 3.1 M | |
| CTA | Centaurus Energy Inc | 680.00 | -15.00 | -2.16 | 4.38 K | 2.98 M | |
| BQE | BQE Water Inc | 22.50 | -0.50 | -2.17 | 76.13 K | 1.71 M | |
| FTUR | Future Fuels Inc. | 10.50 | -0.50 | -4.55 | 20.8 K | 218.4 K | |
| NEXG | NeXGold Mining Corp | 14.64 | -0.36 | -2.4 | 14.67 K | 214.72 K | |
| CMO-H | Cliffmont Resources Ltd | 23.80 | -0.20 | -0.83 | 5.64 K | 134.23 K | |
| KIP | Kiplin Metals Inc | 32.40 | -2.025 | -5.88 | 3.9 K | 126.52 K | |
| MRZ | Mirasol Resources Ltd | 3.57 | -0.08 | -2.19 | 32.9 K | 117.45 K | |
| SA-H | Southern Arc Minerals Inc | 6.30 | -0.40 | -5.97 | 17.98 K | 113.27 K | |
| SKYG | Sky Gold Corp | 840.0001 | -60.00 | -6.67 | 107 | 89.88 K | |
| GCOM | Green Shift Commodities Ltd. | 11.40 | -0.60 | -5 | 6.32 K | 71.99 K | |
| OGW | Ongwe Minerals Inc. | 37.76 | -0.48 | -1.26 | 1.65 K | 62.3 K | |
| BKM | Pacific Booker Minerals Inc | 8.50 | -0.13 | -1.51 | 6.88 K | 58.47 K | |
| ANDC | Andina Copper Corporation | 26.875 | -0.625 | -2.27 | 1.34 K | 36.01 K | |
| MAX | Max Resource Corp | 30.00 | -2.40 | -7.41 | 1.16 K | 34.77 K | |
| IFOS | Itafos Inc | 277.0228 | -1.8592 | -0.67 | 98 | 27.15 K | |
| JSPX | JasperX Technologies Inc. | 24.00 | -3.00 | -11.11 | 1 K | 24.07 K | |
| PURO | Platauro Metals Corp. | 48.414 | -1.6695 | -3.33 | 461 | 22.32 K | |
| MXL-H | MX Gold Corp | 3.90 | -0.10 | -2.5 | 5.2 K | 20.28 K | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.60 | -10.34 | 2.91 K | 15.13 K | |
| SCMI | Venerable Ventures Ltd. | 5.00 | -0.10 | -1.96 | 2.5 K | 12.5 K | |
| VLC | Velocity Minerals Ltd | 3.80 | -0.20 | -5 | 3.06 K | 11.64 K | |
| KRY | Koryx Copper Inc. | 42.00 | -3.00 | -6.67 | 213 | 8.95 K | |
| TWO | T2 Metals Corp. | 14.50 | -0.50 | -3.33 | 570 | 8.27 K | |
| MUR | Murchison Minerals Ltd | 6.75 | -0.25 | -3.57 | 886 | 5.98 K | |
| PGP | Power Group Projects Corp | 50.00 | -2.00 | -3.85 | 112 | 5.6 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.70 | -11.29 | 1 K | 5.5 K | |
| MET | Metalore Resources Limited | 3.9112 | -0.2164 | -5.24 | 800 | 3.13 K | |
| FTJ | Fort St. James Nickel Corp | 5.00 | -0.60 | -10.71 | 531 | 2.65 K | |
| INTR | Intrepid Metals Corp. | 44.00 | -4.00 | -8.33 | 54 | 2.38 K | |
| GPUS | Alset AI Ventures Inc. | 728.2184 | -208.0625 | -22.22 | 3 | 2.18 K | |
| GBML | Global Battery Metals Ltd | 35.00 | -2.00 | -5.41 | 50 | 1.75 K | |
| EGR | EGR Exploration Ltd. | 48.00 | -3.00 | -5.88 | 18 | 864 | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 127 | 762 | |
| OBUL | One Bullion Limited | 5.3969 | -0.1226 | -2.22 | 80 | 431.75 |