Losers for 21 February 2012 from 00:00:00 until 23:59:59
Losers for 21 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.575 | 30.26 B | -0.174 | -0.8 | 719.9 K |
| SEB | Seaboard Corporation | 1963.1328 | 4.1 B | -13.2045 | -0.67 | 500 |
| NHC | National Healthcare Corp | 30.4933 | 3.43 B | -0.3896 | -1.26 | 19.7 K |
| UUUU | Energy Fuels Inc | 16.08 | 3.22 B | -0.645 | -3.86 | 1.11 K |
| OBE | Obsidian Energy Ltd | 111.4649 | 639.72 M | -2.4888 | -2.18 | 489.44 K |
| CTGO | Contango Ore Inc | 12.03 | 561.88 M | -0.47 | -3.76 | 108 |
| CIX | Compx International Inc | 9.4637 | 369.69 M | -0.1942 | -2.01 | 2.93 K |
| ELMD | Electromed Inc | 3.07 | 348.09 M | -0.13 | -4.06 | 2 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 338.72 M | -0.20 | -3.77 | 4.36 K |
| BKTI | Bk Technologies Inc | 5.023 | 292.08 M | -0.4784 | -8.7 | 3.38 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5309 | 281.71 M | -0.1631 | -3.47 | 182.37 K |
| ACU | Acme United Corp | 7.3963 | 214.03 M | -0.143 | -1.9 | 2.1 K |
| GENC | Gencor Industries IN | 4.7327 | 211.8 M | -0.0473 | -0.99 | 15.82 K |
| SIF | Sifco Industries | 19.2477 | 176.55 M | -0.2142 | -1.1 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 172.54 M | -140.00 | -10 | 6 |
| OPHC | Optimumbank Hlds | 32.00 | 110.42 M | -0.40 | -1.23 | 10 |
| WYY | Widepoint Corp | 8.00 | 105.99 M | -0.40 | -4.76 | 4.23 K |
| CTM | Castellum Inc | 26625.00 | 75.39 M | -10875.00 | -29 | 0 |
| CVU | CPI Aerostructures | 14.50 | 68.03 M | -0.29 | -1.96 | 14.53 K |
| DIT | Amcon Distributing Company | 50.9137 | 67.21 M | -0.9054 | -1.75 | 5.6 K |
| WWR | Westwater Resources | 6420.00 | 51.94 M | -240.00 | -3.6 | 387 |
| FSP | Franklin Street Properties | 4.785 | 46.92 M | -0.0322 | -0.67 | 333.6 K |
| UAVS | Ageagle Aerial Systems Inc | 318726.3438 | 42.2 M | -18748.5938 | -5.56 | 0 |
| AGIG | AGIG | 1563.75 | 39.16 M | -41.25 | -2.57 | 838 |
| NNVC | Nanoviricides Inc | 56.00 | 32.18 M | -4.20 | -6.98 | 3.92 K |
| COHN | Cohen & CO Inc | 4.8785 | 28.27 M | -0.3092 | -5.96 | 3.18 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 28.2 M | -22268.0078 | -15.28 | 1 |
| CVM | Cel-Sci Corp | 2775.00 | 28.14 M | -75.00 | -2.63 | 233 |
| IGC | India Globalization Capital Inc | 3.40 | 25.47 M | -0.20 | -5.56 | 9.56 K |
| JOB | General Employment Enterprises | 5.381 | 22.81 M | -0.449 | -7.7 | 2.84 K |
| BESS | Bimergen Energy Corporation | 238.00 | 20.94 M | -18.20 | -7.1 | 355 |
| INUV | Inuvo Inc | 9.80 | 15.12 M | -0.50 | -4.85 | 40 |
| TOVX | Theriva Biologics Inc | 22312.50 | 10.36 M | -2187.50 | -8.93 | 37 |
| AWX | Avalon Holdings Corp | 3.76 | 9.98 M | -0.29 | -7.16 | 6.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 2172.00 | 6.61 M | -141.00 | -6.1 | 220 |
| PW | Power REIT | 9.081 | 2.9 M | -0.0956 | -1.04 | 21.82 K |
| OGEN | Oragenics Inc | 30600.00 | 2.45 M | -9900.00 | -24.44 | 0 |
| TPHS | Trinity Pl Hlds Inc | 10.9543 | 1.35 M | -0.4979 | -4.35 | 1 K |
| IPB | Merrill Lynch & Company | 11.6491 | -0.1018 | -0.87 | 594 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.36 | 1.25 T | -0.03 | -0.68 | 0 |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9504 | -0.0418 | -0.52 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.0071 | 994.06 B | -0.2146 | -2.61 | 18.77 M |
| WMT | Walmart Inc. Common Stock | 15.0876 | 891.86 B | -0.6054 | -3.86 | 71.68 M |
| AMD | Advanced Micro Devices | 7.28 | 797.82 B | -0.14 | -1.89 | 15.66 M |
| ASML | ASML Holding N.V. ADR | 44.0952 | 656.89 B | -0.439 | -0.99 | 2.23 M |
| INTC | Intel Corp | 18.9219 | 501.65 B | -0.1463 | -0.77 | 34.91 M |
| AMAT | Applied Materials | 10.3225 | 418.8 B | -0.1624 | -1.55 | 21.45 M |
| LRCX | Lam Research Corp | 3.4452 | 382.39 B | -0.1189 | -3.34 | 40.54 M |
| TXN | Texas Instruments | 22.5859 | 253.37 B | -0.2104 | -0.92 | 6.83 M |
| KLAC | K L A-Tencor Corp | 28.9123 | 252.4 B | -1.1754 | -3.91 | 3.83 M |
| AZN | Astrazeneca Plc ADR | 25.6207 | 249.8 B | -0.177 | -0.69 | 1.77 M |
| AMGN | Amgen Inc | 45.8237 | 218.5 B | -0.7489 | -1.61 | 5.91 M |
| STX | Seagate Technology | 14.4378 | 191.26 B | -0.0865 | -0.6 | 4.93 M |
| MRVL | Marvell Technology Inc | 13.6288 | 184.18 B | -0.3151 | -2.26 | 12.8 M |
| ADI | Analog Devices | 29.2669 | 183.78 B | -0.1675 | -0.57 | 2.09 M |
| GILD | Gilead Sciences Inc | 15.4366 | 162.47 B | -0.7979 | -4.91 | 38.85 M |
| WDC | Western Digital Cp | 24.1854 | 155.63 B | -0.1263 | -0.52 | 2.41 M |
| VRTX | Vertex Pharmaceutic | 37.77 | 122.85 B | -1.47 | -3.75 | 3.25 M |
| ADP | Automatic Data Processing, Inc. | 33.7872 | 109.33 B | -0.2447 | -0.72 | 2.7 M |
| ADBE | Adobe Systems Inc | 32.54 | 103.45 B | -0.21 | -0.64 | 3.66 M |
| CME | CME Group Inc | 31.2814 | 95.5 B | -0.4206 | -1.33 | 5.05 M |
| MAR | Marriot International | 29.5258 | 94.84 B | -0.5247 | -1.75 | 4.52 M |
| CSX | CSX Corp | 5.5217 | 94.21 B | -0.1149 | -2.04 | 49.06 M |
| REGN | Regeneron Pharmaceuticals | 98.5939 | 80.95 B | -3.993 | -3.89 | 2.76 M |
| MPWR | Monolithic Power Sys | 15.1061 | 66.77 B | -0.4614 | -2.96 | 203.1 K |
| WBD | Discovery Inc Series A | 44.61 | 66.19 B | -0.61 | -1.35 | 1.09 M |
| TER | Teradyne Inc | 15.2187 | 60.25 B | -0.4324 | -2.76 | 3.3 M |
| NXPI | Nxp Semiconductors | 21.4386 | 58.52 B | -0.9901 | -4.41 | 1.21 M |
| NDAQ | Nasdaq Inc | 6.974 | 53.56 B | -0.0551 | -0.78 | 4.9 M |
| EA | Electronic Arts Inc | 16.7271 | 52.58 B | -0.2428 | -1.43 | 5.19 M |
| ADSK | Autodesk Inc | 38.11 | 51.2 B | -0.80 | -2.06 | 3.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4313 | 47.93 B | -0.1695 | -1.35 | 2.35 M |
| EXC | Exelon Corp | 16.3776 | 46.37 B | -0.1474 | -0.89 | 9.06 M |
| ODFL | Old Dominion Freight Line Inc | 9.3268 | 43.97 B | -0.1319 | -1.39 | 1.82 M |
| TTWO | Take-Two Interactive Software | 15.20 | 43.16 B | -0.14 | -0.91 | 786.6 K |
| PAYX | Paychex Inc | 20.0211 | 43.04 B | -0.1087 | -0.54 | 1.92 M |
| AXON | Axon Enterprise Inc | 4.44 | 42.11 B | -0.05 | -1.11 | 312.3 K |
| UAL | United Airlines Holdings Inc | 21.24 | 41.91 B | -2.13 | -9.11 | 11.7 M |
| KDP | Keurig Dr Pepper Inc | 4.4083 | 41.32 B | -0.0382 | -0.86 | 1.7 M |
| MCHP | Microchip Technology | 13.1609 | 40.31 B | -0.194 | -1.45 | 2.27 M |
| ESLT | Elbit Systems Ltd | 30.7026 | 40.14 B | -0.2167 | -0.7 | 9.3 K |
| BIDU | Baidu Inc ADR | 130.64 | 37.2 B | -6.26 | -4.57 | 10.79 M |
| HBAN | Huntington Bcshs | 3.5726 | 35.19 B | -0.0476 | -1.31 | 16.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.6486 | 31.51 B | -0.374 | -3.11 | 1.34 M |
| CASY | Casey's General Stor | 46.7116 | 30.86 B | -1.4249 | -2.96 | 133.82 K |
| ON | On Semiconductor | 9.23 | 30.45 B | -0.15 | -1.6 | 4.09 M |
| BIIB | Biogen Inc | 115.67 | 30.45 B | -0.78 | -0.67 | 1.56 M |
| ILMN | Illumina Inc | 50.0486 | 29.31 B | -0.36 | -0.71 | 3.59 M |
| TCOM | Trip.com Group Ltd ADR | 11.4245 | 29.12 B | -0.8608 | -7.01 | 23.29 M |
| ALNY | Alnylam Pharmaceuticals | 11.98 | 28.85 B | -0.22 | -1.8 | 709.3 K |
| INSM | Insmed Inc | 4.52 | 28.73 B | -0.07 | -1.53 | 113.4 K |
| LPLA | Lpl Financial Hld | 25.2485 | 28.72 B | -0.2856 | -1.12 | 147.1 K |
| CTSH | Cognizant Tech Sol | 31.1414 | 26.91 B | -0.2073 | -0.66 | 3.63 M |
| TSEM | Tower Semiconductor | 12.15 | 26.74 B | -1.05 | -7.95 | 69.33 K |
| SATS | Echostar Corp | 20.2241 | 26.67 B | -0.6299 | -3.02 | 442.35 K |
| FCNCA | First Citizens Bancs | 168.446 | 25.93 B | -1.2726 | -0.75 | 1.7 K |
| JBHT | J B Hunt Transport | 44.9308 | 25.2 B | -0.3852 | -0.85 | 738.85 K |
| DLTR | Dollar Tree Inc | 44.005 | 24.92 B | -0.67 | -1.5 | 3.08 M |
| VRSK | Verisk Analytics Inc | 39.0582 | 24.86 B | -0.2955 | -0.75 | 607.9 K |
| TROW | T Rowe Price Group | 37.1757 | 24.34 B | -0.729 | -1.92 | 2.07 M |
| INCY | Incyte Corp | 16.91 | 23.65 B | -0.66 | -3.76 | 1.25 M |
| EXPD | Expeditors Intl | 36.6109 | 23.35 B | -0.2411 | -0.65 | 2.11 M |
| ULTA | Ulta Beauty Inc | 81.152 | 23.16 B | -0.4944 | -0.61 | 396.2 K |
| ENTG | Entegris Inc | 8.8469 | 21.73 B | -0.249 | -2.74 | 773.54 K |
| MKSI | Mks Instruments Inc | 26.2916 | 19.68 B | -0.3022 | -1.14 | 290 K |
| EVRG | Evergy Inc | 16.2782 | 19.14 B | -0.1644 | -1 | 972 K |
| VTRS | Viatris Inc | 18.398 | 18.97 B | -0.5836 | -3.07 | 11.04 M |
| EWBC | East West Bancorp | 16.4104 | 18.07 B | -0.2572 | -1.54 | 1.01 M |
| LNT | Alliant Energy Corp | 13.4896 | 17.96 B | -0.0944 | -0.69 | 1.48 M |
| LSCC | Lattice Semicond | 6.54 | 17.63 B | -0.12 | -1.8 | 1.05 M |
| ZBRA | Zebra Technologies | 38.14 | 17.35 B | -0.20 | -0.52 | 215.73 K |
| AKAM | Akamai Technologies | 37.43 | 17.24 B | -0.37 | -0.98 | 2.4 M |
| PAA | Plains All American Pipeline LP | 14.769 | 16.59 B | -0.0838 | -0.56 | 1.42 M |
| STRL | Sterling Constructio | 10.23 | 16.45 B | -0.19 | -1.82 | 38.57 K |
| HST | Host Marriott Financial Trust | 9.3546 | 16.22 B | -0.276 | -2.87 | 9.25 M |
| JAZZ | Jazz Pharma Plc | 46.91 | 16.12 B | -0.30 | -0.64 | 884 K |
| PNFP | Pinnacle Finl Ptnrs | 15.0008 | 16.08 B | -0.0874 | -0.58 | 107.7 K |
| NBIX | Neurocrine Bioscienc | 8.47 | 16.07 B | -0.10 | -1.17 | 499.14 K |
| REG | Regency Centers Corp | 25.2973 | 14.39 B | -0.3499 | -1.36 | 619.8 K |
| UHAL | A M E R C O | 9.6978 | 14.27 B | -0.1858 | -1.88 | 203 K |
| LULU | Lululemon Athletica | 64.26 | 14.16 B | -0.75 | -1.15 | 1.16 M |
| TTMI | TTM Technologies | 12.13 | 14.16 B | -0.11 | -0.9 | 450.42 K |
| TXRH | Texas Roadhouse Inc | 13.1819 | 13.68 B | -0.0809 | -0.61 | 1.53 M |
| TRMB | Trimble Navigation | 25.46 | 13.65 B | -0.3725 | -1.44 | 842.84 K |
| AMKR | Amkor Technology | 5.9884 | 13.42 B | -0.093 | -1.53 | 1.72 M |
| HTHT | Huazhu Group Ltd ADR | 3.0382 | 13.16 B | -0.0856 | -2.74 | 408.67 K |
| EXEL | Exelixis Inc | 5.62 | 13.12 B | -0.16 | -2.77 | 1.74 M |
| HAS | Hasbro Inc | 22.4599 | 12.97 B | -0.3339 | -1.46 | 1.1 M |
| SEIC | Sei Investments Company | 16.1408 | 12.59 B | -0.1565 | -0.96 | 641.18 K |
| SMTC | Semtech Corp | 29.01 | 12.55 B | -0.47 | -1.59 | 283.4 K |
| COKE | Coca Cola Bot Cons | 5.7047 | 12.53 B | -0.0489 | -0.85 | 218.04 K |
| NVMI | Nova Ltd | 8.32 | 12.13 B | -0.36 | -4.15 | 338.81 K |
| ALGN | Align Technology | 26.83 | 12.11 B | -0.39 | -1.43 | 842.36 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8344 | 12.08 B | -0.257 | -6.28 | 800 |
| CSGP | Costar Group Inc | 5.895 | 12.08 B | -0.05 | -0.84 | 1.04 M |
| BMRN | Biomarin Pharmaceuticals | 35.26 | 11.88 B | -0.94 | -2.6 | 1.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 182.00 | 11.77 B | -9.10 | -4.76 | 7.54 K |
| LFUS | Littelfuse Inc | 46.986 | 11.61 B | -0.304 | -0.64 | 83.34 K |
| TECH | Bio-Techne Cp | 15.4833 | 11.26 B | -0.2116 | -1.35 | 1.05 M |
| CGNX | Cognex Cp | 9.3878 | 11.21 B | -0.0727 | -0.77 | 1.37 M |
| VSAT | Viasat Inc | 45.18 | 11.2 B | -0.80 | -1.74 | 115.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.2601 | 2.17 T | -0.1713 | -1.64 | 9.56 M |
| LLY | Eli Lilly and Company | 28.6416 | 1.06 T | -0.377 | -1.3 | 6.86 M |
| WMT | Wal-Mart Stores | 15.028 | 882.82 B | -0.603 | -3.86 | 71.68 M |
| V | Visa Inc | 25.8233 | 704.54 B | -0.1832 | -0.7 | 10.82 M |
| PG | Procter & Gamble Company | 45.409 | 342.23 B | -0.3454 | -0.75 | 10.04 M |
| MRK | Merck & Company | 23.0364 | 317.05 B | -0.2598 | -1.12 | 11.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0903 | 253.96 B | -0.0304 | -0.97 | 731.6 K |
| TMO | Thermo Fisher Scientific Inc | 52.905 | 215.55 B | -0.4352 | -0.82 | 1.59 M |
| BLK | Blackrock Inc | 135.5032 | 183.9 B | -1.1563 | -0.85 | 582.15 K |
| WELL | Welltower Inc | 30.7555 | 166.6 B | -0.7208 | -2.29 | 3.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8306 | 163.47 B | -0.034 | -0.88 | 350 K |
| BX | Blackstone Inc | 7.3739 | 163.11 B | -0.1652 | -2.19 | 2.12 M |
| CRM | Salesforce.com Inc | 31.4409 | 152.96 B | -0.3844 | -1.21 | 10.16 M |
| GLW | Corning Inc | 9.565 | 135.28 B | -0.0486 | -0.51 | 15.69 M |
| LMT | Lockheed Martin Corp | 57.0368 | 134.38 B | -0.5498 | -0.95 | 1.74 M |
| BMY | Bristol-Myers Squibb Company | 20.12 | 131 B | -0.4981 | -2.42 | 12.5 M |
| PLD | Prologis Inc | 21.9546 | 130.38 B | -0.2217 | -1 | 2.15 M |
| SYK | Stryker Corp | 44.6746 | 129.36 B | -0.2261 | -0.5 | 1.15 M |
| CVS | CVS Corp | 30.3927 | 122.77 B | -0.1796 | -0.59 | 6.26 M |
| SPGI | S&P Global Inc | 36.9319 | 119.95 B | -0.2344 | -0.63 | 1.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.8019 | 112.83 B | -0.1605 | -1.07 | 3.85 M |
| MDT | Medtronic Inc | 27.449 | 109.98 B | -0.6688 | -2.38 | 8.74 M |
| BP | BP Plc ADR | 21.3303 | 108.74 B | -0.208 | -0.97 | 8.46 M |
| SO | Southern Company | 24.2001 | 104.73 B | -0.1758 | -0.72 | 3.51 M |
| GSK | Glaxosmithkline Plc ADR | 22.303 | 104.54 B | -0.13 | -0.58 | 2.18 M |
| ING | ING Groep N.V. ADR | 4.9079 | 102.35 B | -0.0767 | -1.54 | 4.08 M |
| MCK | Mckesson Corp | 73.2224 | 102.02 B | -1.1163 | -1.5 | 1.1 M |
| USB | U.S. Bancorp | 18.2644 | 99.4 B | -0.1443 | -0.78 | 12.01 M |
| EQNR | Equinor ASA ADR | 13.0406 | 98.26 B | -0.1017 | -0.77 | 2.12 M |
| BCS | Barclays Plc ADR | 9.3867 | 95.16 B | -0.1503 | -1.58 | 5.26 M |
| RCL | Royal Caribbean Cruises Ltd | 24.7486 | 85.97 B | -0.7617 | -2.99 | 3.52 M |
| ICE | Intercontinental Exchange | 22.7621 | 84.69 B | -0.1877 | -0.82 | 2.65 M |
| SPG | Simon Property Group | 67.8282 | 84.29 B | -0.9739 | -1.42 | 1.46 M |
| EPD | Enterprise Products Partners LP | 10.3293 | 82.32 B | -0.0736 | -0.71 | 3.08 M |
| TRV | The Travelers Companies Inc | 43.0256 | 82.08 B | -0.4211 | -0.97 | 2.56 M |
| MSI | Motorola Solutions | 39.2939 | 78.69 B | -0.5829 | -1.46 | 3.19 M |
| GM | General Motors Company | 20.1265 | 78.39 B | -0.2082 | -1.02 | 8.59 M |
| FDX | Fedex Corp | 75.9189 | 75.37 B | -1.6517 | -2.13 | 3.59 M |
| APO | Apollo Global Management Llc C | 5.8562 | 73.79 B | -0.0463 | -0.78 | 40.8 K |
| BSX | Boston Scientific Corp | 5.98 | 73.28 B | -0.11 | -1.81 | 15.19 M |
| URI | United Rentals | 38.2558 | 72.84 B | -1.1429 | -2.9 | 2.39 M |
| DB | Deutsche Bank Ag | 29.4176 | 71.99 B | -0.273 | -0.92 | 4.22 M |
| ET | Energy Transfer LP | 3.8959 | 71.13 B | -0.035 | -0.89 | 3.75 M |
| DLR | Digital Realty Trust | 39.3239 | 68.88 B | -0.1979 | -0.5 | 850.8 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5075 | 66.09 B | -0.0533 | -0.56 | 82.89 K |
| TFC | Truist Financial Corp | 17.7491 | 65.52 B | -0.1416 | -0.79 | 4.22 M |
| AJG | Arthur J. Gallagher & Company | 25.3528 | 64.68 B | -0.2128 | -0.83 | 975.5 K |
| RELX | Relx Plc ADR | 5.6884 | 62.78 B | -0.098 | -1.69 | 743.2 K |
| NKE | Nike Inc | 23.0007 | 62.2 B | -0.3792 | -1.62 | 7.31 M |
| GWW | W.W. Grainger | 165.274 | 60.55 B | -1.6462 | -0.99 | 244.2 K |
| DAL | Delta Air Lines Inc | 8.6609 | 60.43 B | -0.6722 | -7.2 | 26.71 M |
| D | Dominion Resources | 27.721 | 58.75 B | -0.2377 | -0.85 | 3.04 M |
| DD | Du Pont De.Nemours Inc | 13.973 | 58.35 B | -0.1411 | -1 | 13.99 M |
| O | Realty Income Corp | 18.0326 | 58.15 B | -0.1135 | -0.63 | 689.17 K |
| PSA | Public Storage | 80.1801 | 57.41 B | -1.0243 | -1.26 | 1.04 M |
| CIEN | Ciena Corp | 15.58 | 57.15 B | -1.42 | -8.35 | 14.65 M |
| CAH | Cardinal Health | 28.5391 | 55.66 B | -0.152 | -0.53 | 1.3 M |
| F | Ford Motor Company | 6.4013 | 54.95 B | -0.1124 | -1.73 | 38.41 M |
| DEO | Diageo Plc ADR | 63.2447 | 51.59 B | -0.9394 | -1.46 | 497.6 K |
| EW | Edwards Lifesciences Corp | 12.44 | 51.43 B | -0.1617 | -1.28 | 5.32 M |
| STT | State Street Corp | 27.7587 | 51.18 B | -0.1665 | -0.6 | 2.92 M |
| HEI | Heico Corp | 17.5366 | 50.74 B | -0.1017 | -0.58 | 270.69 K |
| AMP | Ameriprise Financial Services | 41.4106 | 50.33 B | -0.258 | -0.62 | 1.7 M |
| ABEV | Ambev S.A. ADR | 3.5485 | 46.7 B | -0.0711 | -1.96 | 21.5 K |
| VTR | Ventas Inc | 34.6109 | 44.85 B | -0.6162 | -1.75 | 2.2 M |
| CBRE | CBRE Group Inc | 18.78 | 43.18 B | -0.29 | -1.52 | 2.06 M |
| KB | KB Financial Group Inc ADR | 22.4074 | 43.03 B | -1.0842 | -4.62 | 327.95 K |
| LYV | Live Nation Entertainment | 10.42 | 42.3 B | -0.09 | -0.86 | 1.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 53.2107 | 41.62 B | -0.3175 | -0.59 | 259.8 K |
| DHI | D.R. Horton | 11.94 | 41.41 B | -0.3341 | -2.72 | 5.83 M |
| A | Agilent Technologies | 26.9683 | 39.92 B | -0.3354 | -1.23 | 3.96 M |
| CCL | Carnival Corp | 23.7016 | 39.88 B | -0.1773 | -0.74 | 5.57 M |
| HMC | Honda Motor Company ADR | 21.906 | 39.87 B | -0.3811 | -1.71 | 718.9 K |
| HIG | Hartford Financial Services Group | 15.652 | 39.61 B | -0.5152 | -3.19 | 12.86 M |
| WAT | Waters Corp | 87.44 | 39.24 B | -1.19 | -1.34 | 426.32 K |
| PEG | Public Service Enterprise Group Inc | 18.3455 | 37.39 B | -0.2433 | -1.31 | 3.27 M |
| VMC | Vulcan Materials Company | 42.0482 | 36.54 B | -0.7815 | -1.82 | 475.67 K |
| IRM | Iron Mountain Inc | 11.4282 | 36.29 B | -0.1232 | -1.07 | 1.14 M |
| TKO | Tko Group Holdings Inc Cl A | 7.118 | 35.8 B | -0.0968 | -1.34 | 241.1 K |
| EC | Ecopetrol S.A. ADR | 16.7493 | 35.77 B | -0.5598 | -3.23 | 1.09 M |
| PUK | Prudential Public Ltd Company ADR | 13.4556 | 34.83 B | -0.2376 | -1.74 | 274.04 K |
| GFI | Gold Fields Ltd ADR | 9.7907 | 33.4 B | -0.0495 | -0.5 | 5.27 M |
| EXR | Extra Space Storage Inc | 15.7885 | 33 B | -0.2518 | -1.57 | 625.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.0869 | 32.8 B | -0.1622 | -0.94 | 990.4 K |
| TPR | Tapestry Inc | 49.6053 | 32.73 B | -0.4874 | -0.97 | 1.94 M |
| RMD | Resmed Inc | 23.994 | 32.38 B | -0.141 | -0.58 | 752 K |
| MLM | Martin Marietta Materials | 76.682 | 32.32 B | -1.2469 | -1.6 | 590.12 K |
| TDY | Teledyne Technologies Inc | 60.37 | 31.85 B | -1.74 | -2.8 | 169.4 K |
| ATI | Allegheny Technologies Inc | 40.4789 | 30.49 B | -0.2603 | -0.64 | 1.45 M |
| AEE | Ameren Corp | 19.6564 | 29.96 B | -0.1053 | -0.53 | 1.28 M |
| WSM | Williams-Sonoma | 13.5168 | 29.07 B | -0.1912 | -1.39 | 6.83 M |
| FTS | Fortis Inc | 19.0269 | 28.47 B | -0.3382 | -1.75 | 800 |
| DG | Dollar General Corp | 36.4889 | 28.11 B | -0.2166 | -0.59 | 1.39 M |
| AVB | Avalonbay Communities | 81.8303 | 26.47 B | -1.9695 | -2.35 | 666.7 K |
| AWK | American Water Works | 24.8834 | 26.33 B | -0.2377 | -0.95 | 770.29 K |
| PPL | PPL Corp | 13.8694 | 26.05 B | -0.0932 | -0.67 | 3.54 M |
| CPAY | Corpay Inc | 36.20 | 26.03 B | -0.46 | -1.25 | 202.5 K |
| EQR | Equity Residential | 29.9242 | 25.77 B | -0.5044 | -1.66 | 1.65 M |
| HPQ | HP Inc | 8.5544 | 25.77 B | -0.0699 | -0.81 | 31.56 M |
| PHM | Pultegroup | 7.3144 | 24.68 B | -0.2725 | -3.59 | 13.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 14.00 | -2.00 | -12.5 | 1.52 K | |
| ATX | ATEX Resources Inc. | 7.20 | -0.90 | -11.11 | 2.37 K | |
| TLO | Talon Metals Corp | 6.70 | -0.50 | -6.94 | 1.75 K | |
| BCT | Briacell Therapeutics Corp | 70.0099 | -4.8283 | -6.45 | 119 | |
| HMMC | Hemlo Mining Corp. | 166.50 | -9.00 | -5.13 | 111 | |
| IMP | Intermap Tech Corp | 4.40 | -0.20 | -4.35 | 250 | |
| VLN | Velan Inc Sv | 9.4688 | -0.321 | -3.28 | 2.5 K | |
| EFR | Energy Fuels Inc | 16.00 | -0.50 | -3.03 | 6.79 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.1041 | -3.03 | 17.38 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | -2.40 | -2.86 | 13 | |
| BOS | Airboss America J | 3.1497 | -0.0926 | -2.86 | 6.2 K | |
| PGIC | Premium Global Income Split Corp | 15.9521 | -0.4558 | -2.78 | 94 | |
| CFF | Conifex Timber Inc | 6.6014 | -0.1809 | -2.67 | 3 K | |
| PXT | Parex Resources Inc | 5.0313 | -0.1224 | -2.37 | 575.6 K | |
| ALS | Altius Minerals Corp | 10.2137 | -0.2432 | -2.33 | 20.93 K | |
| OBE | Obsidian Energy Ltd | 146.72 | -3.36 | -2.24 | 3.46 M | |
| ECO | Ecosynthetix Inc | 4.55 | -0.10 | -2.15 | 12 K | |
| CMG | Computer Modelling Group Ltd | 4.8141 | -0.1023 | -2.08 | 27 K | |
| NPK | Verde Agritech Plc | 6.63 | -0.12 | -1.78 | 21.6 K | |
| TCL-A | Transcontinental Inc | 5.4769 | -0.0973 | -1.75 | 124.23 K | |
| BNE | Bonterra Energy Corp | 32.4134 | -0.5621 | -1.7 | 31.22 K | |
| GDL | Goodfellow Inc | 3.4127 | -0.0586 | -1.69 | 7.6 K | |
| BHC | Bausch Health Companies Inc | 46.35 | -0.78 | -1.66 | 629.83 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.268 | -0.1044 | -1.64 | 7.61 K | |
| MRD | Melcor Dev | 7.8894 | -0.1298 | -1.62 | 5.43 K | |
| AGF-B | AGF Management Limited | 6.419 | -0.0997 | -1.53 | 263.77 K | |
| WTE | Westshore Terminals Investment Corp | 12.0468 | -0.1851 | -1.51 | 90.11 K | |
| FTS | Fortis Inc | 18.9389 | -0.2749 | -1.43 | 1.02 M | |
| ATS | Ats Corp | 7.88 | -0.11 | -1.38 | 218.1 K | |
| GIL | Gildan Activewear Inc | 9.9381 | -0.1378 | -1.37 | 1.36 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0475 | -0.1828 | -1.28 | 8.12 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.5007 | -0.0579 | -1.27 | 200 | |
| BIR | Birchcliff Energy Ltd | 7.8407 | -0.0964 | -1.21 | 560 K | |
| BB | Blackberry Ltd | 14.84 | -0.18 | -1.2 | 1.75 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4951 | -0.1708 | -1.16 | 7.57 K | |
| EMA | Emera Incorporated | 16.8134 | -0.1824 | -1.07 | 186.16 K | |
| TFII | Tfi International Inc | 12.2877 | -0.133 | -1.07 | 64.79 K | |
| TAL | Petrotal Corp | 133.3373 | -1.4338 | -1.06 | 1.25 K | |
| EMP-A | Empire Company Limited | 14.5392 | -0.1462 | -1 | 66.3 K | |
| WCN | Waste Connections Inc | 24.1629 | -0.2383 | -0.98 | 92.45 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.5022 | -0.1055 | -0.91 | 4.8 K | |
| DOL | Dollarama Inc | 6.6864 | -0.0612 | -0.91 | 912 K | |
| KEY | Keyera Corp | 9.12 | -0.0825 | -0.9 | 801.29 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.4819 | -0.1205 | -0.89 | 9.41 K | |
| RCI-A | Rogers Communications Inc | 23.3036 | -0.206 | -0.88 | 2.27 K | |
| CIGI | Colliers International Group Inc | 17.5084 | -0.1541 | -0.87 | 48.43 K | |
| TPX-B | Molson Coors Canada Inc | 31.6129 | -0.2739 | -0.86 | 2.63 K | |
| EFX | Enerflex Ltd | 9.6595 | -0.082 | -0.84 | 1.32 M | |
| WN-PC | George Weston Ser 3 Prf | 11.3824 | -0.0907 | -0.79 | 3.22 K | |
| CGY | Calian Group Ltd | 11.4369 | -0.0905 | -0.79 | 10.45 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.3538 | -0.0628 | -0.75 | 27.1 K | |
| LNF | Leons Furniture | 7.1973 | -0.0525 | -0.72 | 8.49 K | |
| MRE | Martinrea International Inc | 7.9139 | -0.0572 | -0.72 | 375.58 K | |
| WN-PA | George Weston Prf | 11.0786 | -0.0777 | -0.7 | 9.04 K | |
| ALA | AltaGas Ltd | 14.4023 | -0.0987 | -0.68 | 344.14 K | |
| TVA-B | TVA Group Inc | 8.95 | -0.06 | -0.67 | 830 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5439 | -0.0428 | -0.65 | 75.21 K | |
| DSG | Descartes Sys | 7.86 | -0.05 | -0.63 | 9.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.6895 | -0.0361 | -0.63 | 21.92 K | |
| PWF-PE | Power Financial Corp Pref E | 11.2376 | -0.0709 | -0.63 | 1.28 K | |
| CSCI | Cosciens Biopharma Inc | 96000.00 | -600.00 | -0.62 | 1 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1012 | -0.0661 | -0.59 | 22.78 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.4459 | -0.0781 | -0.58 | 4.62 K | |
| BCE-PA | BCE Inc Pref AA | 10.4238 | -0.0587 | -0.56 | 22.39 K | |
| CPX | Capital Power Corp | 10.8414 | -0.0559 | -0.51 | 131.31 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.5576 | -0.0639 | -0.51 | 4.66 K | |
| CCL-B | CCL Industries Inc | 5.5959 | -0.0283 | -0.5 | 98.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.22 | 107.4 B | -0.17 | -2.66 | 26.63 K |
| LNWO | Light & Wonder, Inc. | 12.44 | 6.6 B | -0.15 | -1.19 | 772.6 K |
| GAMI | GAMCO Investors Inc | 20.291 | 527.63 M | -0.2327 | -1.13 | 30.08 K |
| NTPIF | Nam Tai Property Inc. | 5.79 | 259.64 M | -0.13 | -2.2 | 121.33 K |
| VNPKF | Verde Agritech Ltd. | 6.65 | 30.12 M | -0.12 | -1.77 | 3.3 K |
| MTTCF | MeaTech 3D Ltd | 6.50 | 7.81 M | -0.30 | -4.41 | 2.06 K |
| FTEG | For The Earth Corp | 3.30 | 3.7 M | -0.60 | -15.38 | 70 |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | -233.9912 | -4.41 | 2 |
| CGAC | Code Green Apparel Corp | 18.20 | 1.05 M | -4.80 | -20.87 | 7 |
| ERHE | ERHC Energy Inc | 8.60 | 863.83 K | -0.40 | -4.44 | 105.9 K |
| VGLS | VG Life Sciences Inc | 131894.4844 | 485.2 K | -17985.6094 | -12 | 0 |
| PPJE | PPJ Healthcare Enterprises Inc | 71.00 | 445.24 K | -14.00 | -16.47 | 1 |
| DNAX | DNA Brands Inc | 209999.9375 | 339.48 K | -14000.0625 | -6.25 | 0 |
| BLSP | Blue Sphere Corporation | 440.70 | 288.79 K | -29.38 | -6.25 | 41.05 K |
| PSYC | Global Trac Solutions Inc | 3.50 | 135.52 K | -1.00 | -22.22 | 160 |
| HIMR | Hollund Industrial Marine Inc | 14.00 | 85.66 K | -3.00 | -17.65 | 1 |
| DSUS | Drone Services USA Inc | 13.00 | 65.63 K | -5.20 | -28.57 | 349.43 K |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | -5.00 | -20 | 0 |
| VRSEF | Verisante Technology Inc | 6.75 | 48.33 K | -0.04 | -0.59 | 27.9 K |
| REDFY | Rediff.com India Limited | 7.15 | 36.2 K | -0.16 | -2.19 | 105.79 K |
| COSG | Cosmos Group Holdings Inc | 55555.5547 | 34.95 K | -944444.4375 | -94.44 | 0 |
| IGRW | Interactive Health Network | 8.91 | 31.82 K | -0.99 | -10 | 1.58 M |
| HMNY | Helios and Matheson Analytics Inc | 591.4012 | 20.02 K | -79.0132 | -11.79 | 4 |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -1.00 | -8.7 | 4.72 K |
| HCANF | Halo Collective Inc | 110497.2344 | 15.08 K | -2599.9375 | -2.3 | 0 |
| CDVIQ | Cal Dive International Inc | 3.34 | 9.86 K | -0.08 | -2.34 | 527.77 K |
| CBRI | CMTSU Liquidation Inc | 4.13 | 8.16 K | -0.13 | -3.05 | 183.9 K |
| ESNC | EnSync Inc | 3.745 | 6.81 K | -0.105 | -2.73 | 56.05 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -1.80 | -13.04 | 83 |
| LASLY | Lentuo International Inc | 4.129 | 3.26 K | -0.061 | -1.46 | 88.42 K |
| ESINQ | ITT Educational Services Inc | 74.73 | 959 | -0.79 | -1.05 | 294.54 K |
| CYRNQ | CYRNQ | 62.40 | 799 | -0.80 | -1.27 | 971 |
| CERX | Colombia Energy Resources Inc | 12.80 | 535 | -0.40 | -3.03 | 1.46 K |
| SEDN | SED International Holdings Inc | 4.12 | 516 | -0.03 | -0.72 | 14.61 K |
| PRXIQ | Premier Exhibitions Inc | 24.00 | 491 | -0.50 | -2.04 | 10.2 K |
| VRCI | Verde Science Inc | 43.40 | 477 | -12.60 | -22.5 | 77.32 K |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | -0.40 | -11.11 | 137 |
| SYNE | Synthesis Energy Systems Inc | 97.9264 | 157 | -3.1936 | -3.16 | 601 |
| PEHD | Perigee Holdings Inc. | 138.00 | 130 | -2.00 | -1.43 | 159 |
| YVRLF | Liquid Media Group Ltd. | 73.20 | -2.80 | -3.68 | 40 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 728.2184 | -208.0625 | -22.22 | 3 | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 127 | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.70 | -11.29 | 1 K | |
| JSPX | JasperX Technologies Inc. | 24.00 | -3.00 | -11.11 | 1 K | |
| FTJ | Fort St. James Nickel Corp | 5.00 | -0.60 | -10.71 | 531 | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.60 | -10.34 | 2.91 K | |
| INTR | Intrepid Metals Corp. | 44.00 | -4.00 | -8.33 | 54 | |
| MAX | Max Resource Corp | 30.00 | -2.40 | -7.41 | 1.16 K | |
| KRY | Koryx Copper Inc. | 42.00 | -3.00 | -6.67 | 213 | |
| SKYG | Sky Gold Corp | 840.0001 | -60.00 | -6.67 | 107 | |
| SA-H | Southern Arc Minerals Inc | 6.30 | -0.40 | -5.97 | 17.98 K | |
| EGR | EGR Exploration Ltd. | 48.00 | -3.00 | -5.88 | 18 | |
| QCX | QcX Gold Corp | 16.00 | -1.00 | -5.88 | 144 | |
| KIP | Kiplin Metals Inc | 32.40 | -2.025 | -5.88 | 3.9 K | |
| GBML | Global Battery Metals Ltd | 35.00 | -2.00 | -5.41 | 50 | |
| AZR | Azarga Metals Corp | 45.00 | -2.50 | -5.26 | 308.53 K | |
| MET | Metalore Resources Limited | 3.9112 | -0.2164 | -5.24 | 800 | |
| GCOM | Green Shift Commodities Ltd. | 11.40 | -0.60 | -5 | 6.32 K | |
| VLC | Velocity Minerals Ltd | 3.80 | -0.20 | -5 | 3.06 K | |
| FTUR | Future Fuels Inc. | 10.50 | -0.50 | -4.55 | 20.8 K | |
| PGP | Power Group Projects Corp | 50.00 | -2.00 | -3.85 | 112 | |
| MUR | Murchison Minerals Ltd | 6.75 | -0.25 | -3.57 | 886 | |
| PURO | Platauro Metals Corp. | 48.414 | -1.6695 | -3.33 | 461 | |
| TWO | T2 Metals Corp. | 14.50 | -0.50 | -3.33 | 570 | |
| MXL-H | MX Gold Corp | 3.90 | -0.10 | -2.5 | 5.2 K | |
| NEXG | NeXGold Mining Corp | 14.64 | -0.36 | -2.4 | 14.67 K | |
| OYL | CGX Energy Inc | 12.80 | -0.30 | -2.29 | 855.32 K | |
| ANDC | Andina Copper Corporation | 26.875 | -0.625 | -2.27 | 1.34 K | |
| OBUL | One Bullion Limited | 5.3969 | -0.1226 | -2.22 | 80 | |
| MRZ | Mirasol Resources Ltd | 3.57 | -0.08 | -2.19 | 32.9 K | |
| BQE | BQE Water Inc | 22.50 | -0.50 | -2.17 | 76.13 K | |
| CTA | Centaurus Energy Inc | 680.00 | -15.00 | -2.16 | 4.38 K | |
| SCMI | Venerable Ventures Ltd. | 5.00 | -0.10 | -1.96 | 2.5 K | |
| MYID | Killi Ltd | 136.1605 | -2.2325 | -1.61 | 24.05 K | |
| BKM | Pacific Booker Minerals Inc | 8.50 | -0.13 | -1.51 | 6.88 K | |
| OGW | Ongwe Minerals Inc. | 37.76 | -0.48 | -1.26 | 1.65 K | |
| HSTR | Heliostar Metals Ltd | 6.675 | -0.075 | -1.11 | 3.69 K | |
| SLG | PetroTal Corp | 24.7084 | -0.2657 | -1.06 | 125.35 K | |
| CMO-H | Cliffmont Resources Ltd | 23.80 | -0.20 | -0.83 | 5.64 K | |
| IFOS | Itafos Inc | 277.0228 | -1.8592 | -0.67 | 98 |