Losers for 26 June 2012 from 00:00:00 until 23:59:59
Losers for 26 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.21 | 2.65 B | -0.20 | -3.7 | 3.78 M | 19.7 M |
| SVM | Silvercorp Metals Inc | 4.86 | 2.04 B | -0.0962 | -1.94 | 801.99 K | 3.9 M |
| PLX | Protalix Biotherapeutics | 55.80 | 252.19 M | -2.50 | -4.29 | 67.6 K | 3.77 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.18 | 299.97 M | -0.07 | -1.65 | 245.53 K | 1.03 M |
| AGIG | AGIG | 167.50 | 35.41 M | -2.50 | -1.47 | 4.47 K | 748.05 K |
| AUMN | Golden Minerals Company | 114.25 | 3.73 M | -2.25 | -1.93 | 5.73 K | 654.2 K |
| WWR | Westwater Resources | 3599.9995 | 51.65 M | -128.3999 | -3.44 | 153 | 550.8 K |
| GSAT | Globalstar | 4.50 | 11.15 B | -0.30 | -6.25 | 100.08 K | 450.36 K |
| CVU | CPI Aerostructures | 11.00 | 61.35 M | -0.13 | -1.17 | 35.46 K | 390.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7836 | 272.35 M | -0.0806 | -1.02 | 48.6 K | 378.28 K |
| TOVX | Theriva Biologics Inc | 17062.50 | 7.38 M | -350.00 | -2.01 | 13 | 221.81 K |
| XTNT | Xtant Medical Holdings Inc | 154.7999 | 38.91 M | -2.40 | -1.53 | 1.05 K | 162.23 K |
| SIF | Sifco Industries | 20.2115 | 133.8 M | -1.3436 | -6.23 | 6.8 K | 137.44 K |
| REED | Reed's, Inc. | 893.2894 | 21.11 M | -14.4079 | -1.59 | 104 | 92.9 K |
| PW | Power REIT | 8.0599 | 2.45 M | -0.1074 | -1.31 | 9.66 K | 77.85 K |
| IBIO | Ibio Inc | 3800.00 | 52.9 M | -200.00 | -5 | 17 | 64.6 K |
| WYY | Widepoint Corp | 6.20 | 60.29 M | -0.186 | -2.91 | 3.76 K | 23.34 K |
| INUV | Inuvo Inc | 6.00 | 6.51 M | -0.70 | -10.45 | 3.41 K | 20.46 K |
| CMT | Core Molding Technologies Inc | 8.1501 | 187.87 M | -0.0792 | -0.96 | 2 K | 16.3 K |
| MXC | Mexco Energy Corp | 5.4754 | 22.1 M | -0.0388 | -0.7 | 1.5 K | 8.21 K |
| USAS | Americas Silver Corp | 20.10 | 1 B | -0.60 | -2.9 | 407 | 8.18 K |
| CPHI | China Pharma Holdings | 33.50 | 23.36 M | -0.49 | -1.44 | 224 | 7.5 K |
| ELLO | Ellomay Capital Ltd | 5.4883 | 252.16 M | -0.146 | -2.59 | 823 | 4.52 K |
| INTT | Intest Corp | 3.1619 | 185.85 M | -0.058 | -1.8 | 1.4 K | 4.43 K |
| DXR | Daxor Corp | 8.3621 | 49.74 M | -0.1227 | -1.45 | 300 | 2.51 K |
| UUU | Universal Security Instruments | 4.0417 | 16.02 M | -0.0842 | -2.04 | 400 | 1.62 K |
| IPB | Merrill Lynch & Company | 11.7972 | -0.3558 | -2.93 | 100 | 1.18 K | |
| JOB | General Employment Enterprises | 4.20 | 725.05 M | -0.20 | -4.55 | 10 | 42 |
| OGEN | Oragenics Inc | 42840.00 | 1.54 M | -6660.00 | -13.45 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 279.9178 | 11.61 B | -39.9883 | -12.5 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 24.16 M | -7499.4375 | -2.78 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 61.55 M | -3036.5469 | -2.46 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.30 | 1.43 T | -0.05 | -0.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.26 | 97.61 M | -0.54 | -5 | 3.79 K | 38.93 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.3415 | -0.1209 | -1.43 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.10 | 2.92 B | -1.70 | -2.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 11.0259 | 397.26 B | -0.0786 | -0.71 | 31.87 M | 351.4 M |
| MDLZ | Mondelez Intl Inc | 27.6803 | 84.43 B | -0.6231 | -2.2 | 11.67 M | 322.99 M |
| NTAP | Netapp Inc | 21.7733 | 35.97 B | -0.2643 | -1.2 | 11.33 M | 246.67 M |
| HON | Honeywell International Inc. Common Stock | 35.9115 | 72.15 B | -0.3101 | -0.86 | 5.54 M | 198.79 M |
| CTSH | Cognizant Tech Sol | 25.1124 | 28.8 B | -0.4234 | -1.66 | 7.43 M | 186.6 M |
| WFRD | Weatherford International Plc | 11.4088 | 6.28 B | -0.0584 | -0.51 | 12.94 M | 147.6 M |
| LULU | Lululemon Athletica | 63.86 | 12.45 B | -0.60 | -0.93 | 2.17 M | 138.55 M |
| LRCX | Lam Research Corp | 3.0742 | 295.19 B | -0.0195 | -0.63 | 44.6 M | 137.12 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.7693 | 1.57 B | -0.2711 | -3 | 11.03 M | 96.71 M |
| SWKS | Skyworks Solutions | 19.7404 | 20.61 B | -0.379 | -1.88 | 4.69 M | 92.51 M |
| ASML | ASML Holding N.V. ADR | 46.6118 | 591.39 B | -0.2414 | -0.52 | 1.81 M | 84.37 M |
| SLM | SLM Corp | 4.3717 | 3.18 B | -0.0773 | -1.74 | 19.28 M | 84.27 M |
| EXPD | Expeditors Intl | 31.3393 | 25.12 B | -0.4773 | -1.5 | 2.33 M | 73.15 M |
| AMRN | Amarin Corp ADR | 263.20 | 492.32 M | -4.60 | -1.72 | 265.04 K | 69.76 M |
| ADI | Analog Devices | 27.106 | 198.23 B | -0.2442 | -0.89 | 2.43 M | 65.99 M |
| FSLR | First Solar Inc | 14.885 | 19.14 B | -0.315 | -2.07 | 4.01 M | 59.72 M |
| ROP | Roper Industries | 88.1566 | 47.31 B | -0.498 | -0.56 | 541.15 K | 47.71 M |
| VTRS | Viatris Inc | 16.7528 | 24.19 B | -0.1053 | -0.62 | 2.58 M | 43.18 M |
| SHOO | Steven Maddens Ltd | 13.249 | 3.12 B | -0.3051 | -2.25 | 3.13 M | 41.42 M |
| NWL | Newell Rubbermaid Inc | 10.6168 | 2.5 B | -0.1096 | -1.02 | 3.81 M | 40.44 M |
| DOX | Amdocs Ltd Ord | 22.6851 | 4.5 B | -0.203 | -0.89 | 1.69 M | 38.43 M |
| ON | On Semiconductor | 6.66 | 28.66 B | -0.04 | -0.6 | 5.42 M | 36.09 M |
| HAS | Hasbro Inc | 20.9784 | 17.35 B | -0.1209 | -0.57 | 1.4 M | 29.28 M |
| MEOH | Methanex Cp | 19.4742 | 5.34 B | -0.8077 | -3.98 | 1.45 M | 28.17 M |
| JAZZ | Jazz Pharma Plc | 44.15 | 15.93 B | -0.35 | -0.79 | 631.8 K | 27.89 M |
| ILMN | Illumina Inc | 38.1128 | 32.2 B | -0.6421 | -1.66 | 681.46 K | 25.97 M |
| TMUS | T-Mobile US | 8.9064 | 182.36 B | -0.3186 | -3.45 | 2.75 M | 24.48 M |
| INCY | Incyte Corp | 22.61 | 24.92 B | -0.16 | -0.7 | 1.08 M | 24.41 M |
| DHC | Diversified Healthcare Trust | 10.1073 | 1.78 B | -0.057 | -0.56 | 2.28 M | 23.03 M |
| VRA | Vera Bradley | 22.22 | 224.06 M | -0.22 | -0.98 | 884.08 K | 19.64 M |
| NDSN | Nordson Corp | 41.3142 | 18.34 B | -0.8548 | -2.03 | 461.8 K | 19.08 M |
| ERIC | Ericsson ADR | 5.7435 | 34.45 B | -0.0665 | -1.14 | 3.22 M | 18.48 M |
| DXPE | Dxp Enterprise | 39.01 | 2.4 B | -2.36 | -5.7 | 415.5 K | 16.21 M |
| TTWO | Take-Two Interactive Software | 9.41 | 43.25 B | -0.205 | -2.13 | 1.63 M | 15.3 M |
| PAAS | Pan Amer Silver Corp | 13.0506 | 16.22 B | -0.3028 | -2.27 | 1.16 M | 15.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.0109 | 10.81 B | -0.163 | -0.65 | 588.2 K | 14.71 M |
| CGNX | Cognex Cp | 6.6502 | 8.71 B | -0.1484 | -2.18 | 2.02 M | 13.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 256.55 | 10.06 B | -15.925 | -5.84 | 52.3 K | 13.42 M |
| ALKS | Alkermes Plc | 15.96 | 8.05 B | -0.24 | -1.48 | 829.7 K | 13.24 M |
| CROX | Crocs Inc | 15.65 | 7.32 B | -0.20 | -1.26 | 813.82 K | 12.74 M |
| ECPG | Encore Capital Group | 28.31 | 2.34 B | -0.43 | -1.5 | 402.49 K | 11.39 M |
| BJRI | Bj's Restaurants Inc | 36.2934 | 1.22 B | -0.2238 | -0.61 | 307.11 K | 11.15 M |
| JACK | Jack IN The Box Inc | 21.6304 | 278.29 M | -0.1694 | -0.78 | 432.91 K | 9.36 M |
| SMTC | Semtech Corp | 22.62 | 11.69 B | -0.12 | -0.53 | 344.97 K | 7.8 M |
| EXLS | Exlservice Holdings | 4.672 | 6.62 B | -0.028 | -0.6 | 1.66 M | 7.77 M |
| PLXS | Plexus Cp | 27.48 | 5.65 B | -0.38 | -1.36 | 274.38 K | 7.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3619 | 30.78 B | -0.1681 | -1.6 | 716.42 K | 7.42 M |
| PODD | Insulet Corp | 20.85 | 10.41 B | -0.14 | -0.67 | 347.79 K | 7.25 M |
| POWI | Power Integratn | 16.3602 | 2.6 B | -0.1537 | -0.93 | 430.4 K | 7.04 M |
| DXCM | Dexcom | 3.1175 | 29.96 B | -0.04 | -1.27 | 2.15 M | 6.7 M |
| VC | Visteon Corp | 20.6961 | 1.98 B | -0.132 | -0.63 | 288.5 K | 5.97 M |
| SANM | Sanmina Corp | 7.50 | 8.54 B | -0.14 | -1.83 | 753.68 K | 5.65 M |
| ASMB | Assembly Biosciences | 285.60 | 455.47 M | -15.60 | -5.18 | 18.49 K | 5.28 M |
| DIOD | Diodes Inc | 17.68 | 4.2 B | -0.32 | -1.78 | 296.6 K | 5.24 M |
| IRWD | Ironwood Pharmaceuti | 11.7183 | 804.72 M | -0.1339 | -1.13 | 446.76 K | 5.24 M |
| SSRM | Ssr Mining Inc | 10.7716 | 5.6 B | -0.4571 | -4.07 | 480.91 K | 5.18 M |
| IMNN | Imunon Inc | 30439.7891 | 4.06 M | -3108.3828 | -9.27 | 161 | 4.9 M |
| BCPC | Balchem Cp | 29.6914 | 5.52 B | -0.5191 | -1.72 | 148.68 K | 4.41 M |
| ICLR | Icon Plc | 21.68 | 14.96 B | -0.26 | -1.19 | 203.12 K | 4.4 M |
| NKTR | Nektar Therapeutics | 118.50 | 1.31 B | -0.60 | -0.5 | 35.84 K | 4.25 M |
| RMBS | Rambus Inc | 5.36 | 9.14 B | -0.08 | -1.47 | 774.78 K | 4.15 M |
| OMEX | Odyssey Marine Expl | 42.24 | 24.04 M | -0.84 | -1.95 | 97.6 K | 4.12 M |
| NBIX | Neurocrine Bioscienc | 7.83 | 17.65 B | -0.04 | -0.51 | 504.58 K | 3.95 M |
| ENTG | Entegris Inc | 7.3916 | 23.56 B | -0.0383 | -0.52 | 533.25 K | 3.94 M |
| CHEF | The Chefs Warehouse | 17.21 | 4.66 B | -0.36 | -2.05 | 216.76 K | 3.73 M |
| PPC | Pilgrim's Pride | 4.5527 | 6.72 B | -0.2626 | -5.45 | 786.23 K | 3.58 M |
| GIII | G-III Apparel Gp | 11.6786 | 1.37 B | -0.278 | -2.33 | 301.6 K | 3.52 M |
| MPWR | Monolithic Power Sys | 16.4048 | 72.11 B | -0.1282 | -0.78 | 211.4 K | 3.47 M |
| SWBI | Smith & Wesson Brands Inc | 4.2951 | 709.81 M | -0.0634 | -1.45 | 787.62 K | 3.38 M |
| GLRE | Greenlight Cap. Re. | 25.26 | 528.74 M | -0.17 | -0.67 | 131.92 K | 3.33 M |
| MNKD | Mannkind Corp | 11.00 | 1.35 B | -0.15 | -1.35 | 287.1 K | 3.16 M |
| ARAY | Accuray Inc | 6.15 | 384.64 M | -0.10 | -1.6 | 474.15 K | 2.92 M |
| MITK | Mitek Systems Inc | 3.54 | 845.59 M | -0.39 | -9.92 | 790.88 K | 2.8 M |
| NEON | Neonode Inc | 59.50 | 11.7 M | -0.50 | -0.83 | 46.84 K | 2.79 M |
| SKYW | Skywest Inc | 5.9926 | 3.25 B | -0.2294 | -3.69 | 454.35 K | 2.72 M |
| QNST | Quinstreet Inc | 9.27 | 1.11 B | -0.135 | -1.44 | 268.94 K | 2.49 M |
| HURN | Huron Consulting | 28.91 | 2.65 B | -0.20 | -0.69 | 85.52 K | 2.47 M |
| CG | The Carlyle Group | 10.3778 | 14.65 B | -0.1393 | -1.32 | 232.61 K | 2.41 M |
| THRM | Gentherm Inc | 10.92 | 1.61 B | -0.13 | -1.18 | 207.94 K | 2.27 M |
| ARCB | Arcbest Corp | 10.5835 | 3 B | -0.2413 | -2.23 | 208.62 K | 2.21 M |
| IRDM | Iridium Comm Inc | 8.2018 | 5.01 B | -0.047 | -0.57 | 252.8 K | 2.07 M |
| CHDN | Churchill Downs IN | 8.8642 | 6.9 B | -0.0887 | -0.99 | 231.13 K | 2.05 M |
| NSIT | Insight Enterpr | 14.95 | 4.97 B | -0.11 | -0.73 | 125.31 K | 1.87 M |
| SCSC | Scansource Inc | 30.45 | 910.24 M | -0.16 | -0.52 | 60.02 K | 1.83 M |
| MIND | Mitcham Industries Inc | 162.7433 | 28.63 M | -3.9381 | -2.36 | 10.7 K | 1.74 M |
| ATRO | Astronics Cp | 7.9879 | 2.59 B | -0.141 | -1.73 | 205.65 K | 1.64 M |
| RGP | Resources Connection Inc | 7.2079 | 95.08 M | -0.1175 | -1.6 | 224.2 K | 1.62 M |
| OMCL | Omnicell Inc | 14.07 | 1.64 B | -0.12 | -0.85 | 113.89 K | 1.6 M |
| COLB | Columbia Banking Sys | 8.6153 | 8.69 B | -0.0439 | -0.51 | 173.1 K | 1.49 M |
| LAB | Standard Biotools Inc | 14.54 | 252.26 M | -0.18 | -1.22 | 94.7 K | 1.38 M |
| STAA | Staar Surgical Company | 7.58 | 1.34 B | -0.16 | -2.07 | 169.8 K | 1.29 M |
| FCEL | Fuelcell Energy Inc | 4406.3999 | 875.06 M | -86.3999 | -1.92 | 290 | 1.28 M |
| POWL | Powell Inds Inc | 26.2245 | 5.32 B | -0.7547 | -2.8 | 47.24 K | 1.24 M |
| ANIK | Anika Therapeutics | 13.32 | 186.69 M | -0.08 | -0.6 | 90.16 K | 1.2 M |
| AAON | Aaon Inc | 4.991 | 6.29 B | -0.051 | -1.01 | 225.52 K | 1.13 M |
| TRST | Trustco Bank Corp NY | 14.8666 | 986.25 M | -0.2009 | -1.33 | 70.96 K | 1.05 M |
| OCSL | Oaktree Specialty Lending Corp | 7.0171 | 1.09 B | -0.0435 | -0.62 | 147.56 K | 1.04 M |
| QMCO | Quantum Corp | 310.40 | 664.85 M | -6.40 | -2.02 | 3.28 K | 1.02 M |
| KTOS | Kratos Defns | 5.33 | 6.91 B | -0.07 | -1.3 | 179.92 K | 958.96 K |
| CALM | Cal-Maine Foods IN | 12.6169 | 3.12 B | -0.1011 | -0.79 | 73.91 K | 932.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52422.5664 | 2.72 B | -267.7344 | -0.51 | 2.26 M | 118.48 B |
| SLB | Schlumberger N.V. | 41.8296 | 75.22 B | -0.2734 | -0.65 | 10.25 M | 428.8 M |
| HAL | Halliburton Company | 20.9021 | 27.24 B | -0.2192 | -1.04 | 19.01 M | 397.39 M |
| DD | Du Pont De.Nemours Inc | 12.7206 | 20.62 B | -0.3737 | -2.85 | 27.72 M | 352.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.6464 | 50.45 B | -0.3509 | -1.03 | 8.25 M | 277.45 M |
| HPQ | HP Inc | 5.7046 | 26.12 B | -0.056 | -0.97 | 46.8 M | 266.96 M |
| BB | Blackberry Ltd | 8.965 | 5.52 B | -0.14 | -1.54 | 25.91 M | 232.28 M |
| EOG | Eog Resources | 30.3782 | 80.66 B | -0.3401 | -1.11 | 7.42 M | 225.4 M |
| NEM | Newmont Mining Corp | 35.1016 | 123.11 B | -0.6261 | -1.75 | 5.11 M | 179.3 M |
| FDX | Fedex Corp | 73.2575 | 75.56 B | -1.0543 | -1.42 | 2.2 M | 161.38 M |
| EMR | Emerson Electric Company | 30.447 | 93.57 B | -0.29 | -0.94 | 5.14 M | 156.52 M |
| OVV | Ovintiv Inc | 67.4494 | 17.05 B | -1.4844 | -2.15 | 2.26 M | 152.61 M |
| HOG | Harley-Davidson Inc | 33.5969 | 3.43 B | -1.2658 | -3.63 | 4.52 M | 151.86 M |
| PH | Parker-Hannifin Corp | 58.4722 | 122.69 B | -0.5234 | -0.89 | 2.6 M | 151.85 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4967 | 2.14 T | -0.0499 | -0.52 | 15.8 M | 150.08 M |
| AAP | Advance Auto Parts Inc | 56.9665 | 2.76 B | -0.545 | -0.95 | 2.51 M | 142.87 M |
| TDC | Teradata Corp | 63.3618 | 3.1 B | -1.0474 | -1.63 | 2.01 M | 127.59 M |
| RF | Regions Financial Corp | 4.1703 | 24.34 B | -0.0262 | -0.62 | 30.16 M | 125.77 M |
| ROK | Rockwell Automation Inc | 48.6124 | 45.2 B | -0.63 | -1.28 | 2.4 M | 116.54 M |
| TFC | Truist Financial Corp | 17.476 | 60.24 B | -0.095 | -0.54 | 6.43 M | 112.41 M |
| ITW | Illinois Tool Works Inc | 37.4494 | 82.05 B | -0.267 | -0.71 | 2.92 M | 109.25 M |
| HUM | Humana Inc | 69.2502 | 53.59 B | -0.5919 | -0.85 | 1.53 M | 105.84 M |
| GIS | General Mills | 23.7012 | 18.29 B | -0.174 | -0.73 | 4.1 M | 97.25 M |
| KR | Kroger Company | 7.2756 | 41.04 B | -0.0484 | -0.66 | 13.08 M | 95.18 M |
| ADM | Archer Daniels Midland | 19.4655 | 33.75 B | -0.1088 | -0.56 | 4.79 M | 93.18 M |
| AEM | Agnico-Eagle Mines Ltd | 31.7872 | 94.01 B | -1.2249 | -3.71 | 2.9 M | 92.12 M |
| TTE | Totalenergies Se ADR | 13.7653 | 193.12 B | -0.0719 | -0.52 | 6.16 M | 84.77 M |
| LMT | Lockheed Martin Corp | 55.8543 | 140.92 B | -0.5828 | -1.03 | 1.48 M | 82.71 M |
| IP | International Paper Company | 21.3163 | 18.36 B | -0.137 | -0.64 | 3.85 M | 81.97 M |
| EW | Edwards Lifesciences Corp | 16.9133 | 60.84 B | -0.1117 | -0.66 | 4.81 M | 81.28 M |
| TXT | Textron Inc | 22.937 | 14.56 B | -0.2151 | -0.93 | 3.35 M | 76.83 M |
| NOC | Northrop Grumman Corp | 47.6295 | 78.27 B | -0.3119 | -0.65 | 1.55 M | 73.84 M |
| EXPD | Expeditors Intl | 31.3393 | -0.4773 | -1.5 | 2.33 M | 73.15 M | |
| TMO | Thermo Fisher Scientific Inc | 47.101 | 265.92 B | -0.2757 | -0.58 | 1.55 M | 73.08 M |
| WAT | Waters Corp | 77.83 | 46.24 B | -1.69 | -2.13 | 935.2 K | 72.79 M |
| SGI | Somnigroup International Inc. | 5.0358 | 14.39 B | -0.0431 | -0.85 | 13.6 M | 68.48 M |
| PSX | Phillips 66 | 20.422 | 100.9 B | -0.1818 | -0.88 | 3.27 M | 66.88 M |
| DLR | Digital Realty Trust | 42.0166 | 69.73 B | -0.2365 | -0.56 | 1.58 M | 66.25 M |
| VFC | V.F. Corp | 23.0257 | 8.12 B | -0.2491 | -1.07 | 2.86 M | 65.93 M |
| CLB | Core Laboratories N.V. | 95.508 | 414.24 M | -1.0404 | -1.08 | 664.1 K | 63.43 M |
| PEG | Public Service Enterprise Group Inc | 19.0043 | 37.03 B | -0.1882 | -0.98 | 3.33 M | 63.24 M |
| CNX | CNX Resources Corp | 21.3553 | 5.19 B | -0.221 | -1.02 | 2.76 M | 58.87 M |
| DOV | Dover Corp | 30.7242 | 28.25 B | -0.2725 | -0.88 | 1.81 M | 55.64 M |
| ROP | Roper Industries | 87.9339 | -0.4967 | -0.56 | 541.2 K | 47.59 M | |
| UAA | Under Armour | 12.474 | 2.15 B | -0.0775 | -0.62 | 3.66 M | 45.6 M |
| HRB | H&R Block | 9.186 | 6.24 B | -0.073 | -0.79 | 4.77 M | 43.79 M |
| BALL | Ball Corporation | 17.4038 | 17.13 B | -0.1653 | -0.94 | 2.46 M | 42.77 M |
| JCI | Johnson Controls Intl | 13.3987 | 87.6 B | -0.0716 | -0.53 | 3.04 M | 40.8 M |
| WU | Western Union Company | 8.1992 | 2.1 B | -0.091 | -1.1 | 4.77 M | 39.13 M |
| TDW | Tidewater Inc | 1254.8502 | 3.93 B | -8.6163 | -0.68 | 30.07 K | 37.73 M |
| SBH | Sally Beauty Holdings | 26.39 | 1.8 B | -0.21 | -0.79 | 1.42 M | 37.56 M |
| KGC | Kinross Gold Corp | 7.3136 | 25.29 B | -0.1238 | -1.66 | 5.11 M | 37.37 M |
| OKE | Oneok Inc | 17.1633 | 55.59 B | -0.129 | -0.75 | 2.01 M | 34.51 M |
| AU | Anglogold Ashanti Ltd ADR | 28.7764 | 46.53 B | -0.2253 | -0.78 | 1.17 M | 33.66 M |
| TEL | TE Connectivity Ltd | 24.3529 | 63.08 B | -0.2034 | -0.83 | 1.34 M | 32.55 M |
| EGO | Eldorado Gold Corp | 59.3598 | 8.74 B | -0.4368 | -0.73 | 539.26 K | 32.01 M |
| PNR | Pentair Ltd | 19.696 | 11.07 B | -0.1379 | -0.7 | 1.6 M | 31.55 M |
| EMBJ | Embraer S.A. | 23.0158 | 14.67 B | -0.1968 | -0.85 | 1.35 M | 31.05 M |
| TS | Tenaris S.A. ADR | 20.8079 | 30.9 B | -0.1244 | -0.59 | 1.45 M | 30.12 M |
| BAP | Credicorp Ltd | 84.2465 | 29.29 B | -1.0537 | -1.24 | 336.22 K | 28.33 M |
| IAG | Iamgold Corp | 11.0307 | 10.32 B | -0.1711 | -1.53 | 2.55 M | 28.12 M |
| MTZ | Mastec Inc | 13.93 | 15.19 B | -0.28 | -1.97 | 1.92 M | 26.7 M |
| ALV | Autoliv Inc | 26.5184 | 8.74 B | -0.1738 | -0.65 | 983.97 K | 26.09 M |
| DCI | Donaldson Company | 25.2677 | 10.17 B | -0.3701 | -1.44 | 1.02 M | 25.84 M |
| GPI | Group 1 Automotive | 38.7416 | 3.23 B | -0.8135 | -2.06 | 644.7 K | 24.98 M |
| PAG | Penske Automotive Group | 15.1056 | 14.07 B | -0.3112 | -2.02 | 1.63 M | 24.69 M |
| AVY | Avery Dennison Corp | 19.8835 | 14.21 B | -0.1281 | -0.64 | 1.21 M | 24.14 M |
| HL | Hecla Mining Company | 4.1922 | 9.49 B | -0.1595 | -3.67 | 4.74 M | 19.89 M |
| BC | Brunswick Corp | 16.635 | 5.08 B | -0.3188 | -1.88 | 1.19 M | 19.75 M |
| CNH | CNH Industrial N.V. | 6.0477 | 20.09 B | -0.049 | -0.8 | 3.1 M | 18.74 M |
| ENOV | Enovis Corp | 47.2117 | 1.65 B | -1.136 | -2.35 | 394.85 K | 18.64 M |
| ITT | ITT Inc | 14.9587 | 19.18 B | -0.0769 | -0.51 | 1.12 M | 16.77 M |
| CDE | Coeur Mining Inc | 17.10 | 15.36 B | -0.26 | -1.5 | 970 K | 16.59 M |
| PAAS | Pan American Silver Corp. | 13.7988 | -0.3202 | -2.27 | 1.16 M | 16.07 M | |
| VMI | Valmont Industries | 97.2959 | 8.13 B | -2.1582 | -2.17 | 159.01 K | 15.47 M |
| ABG | Asbury Automotive Group Inc | 22.18 | 3.73 B | -0.13 | -0.58 | 690 K | 15.3 M |
| RHP | Ryman Hospitality Properties REIT | 17.5096 | 9.58 B | -0.1531 | -0.87 | 863 K | 15.11 M |
| E | Eni S.P.A. ADR | 16.9399 | 79.58 B | -0.0866 | -0.51 | 870.6 K | 14.75 M |
| TTC | Toro Company | 14.8092 | 10.16 B | -0.1074 | -0.72 | 994 K | 14.72 M |
| DPZ | Domino's Pizza Inc | 25.0109 | 11.44 B | -0.163 | -0.65 | 588.2 K | 14.71 M |
| LNN | Lindsay Corp | 47.9896 | 1.11 B | -0.4691 | -0.97 | 302.7 K | 14.53 M |
| DAN | Dana Inc | 9.6317 | 2.34 B | -0.0544 | -0.56 | 1.42 M | 13.64 M |
| IRM | Iron Mountain Inc | 12.3316 | 33.47 B | -0.0835 | -0.67 | 1.07 M | 13.22 M |
| P | Everpure, Inc. | 10.36 | 35.49 B | -0.13 | -1.24 | 1.24 M | 12.82 M |
| NVRI | Enviri Corporation | 16.0953 | 705.88 M | -0.0944 | -0.58 | 739.34 K | 11.9 M |
| PDS | Precision Drilling Corp | 106.9907 | 1.2 B | -3.4689 | -3.14 | 110.12 K | 11.78 M |
| EXK | Endeavour Silver Corp | 7.931 | 2.4 B | -0.3013 | -3.66 | 1.4 M | 11.14 M |
| STM | Stmicroelectronics N.V. ADR | 3.8571 | 41.36 B | -0.1597 | -3.98 | 2.87 M | 11.05 M |
| HUBB | Hubbell Inc B | 55.5165 | 23.43 B | -0.3766 | -0.67 | 196.53 K | 10.91 M |
| FHI | Federated Investors | 10.5949 | 4.78 B | -0.0718 | -0.67 | 1.01 M | 10.74 M |
| PHG | Koninklijke Philips Electronics ADR | 12.8242 | 29.52 B | -0.2294 | -1.76 | 806.8 K | 10.35 M |
| MATV | Mativ Holdings Inc | 18.482 | 683.28 M | -0.2876 | -1.53 | 549.2 K | 10.15 M |
| MOH | Molina Healthcare Inc | 21.83 | 10.88 B | -0.35 | -1.58 | 428.04 K | 9.34 M |
| PRLB | Proto Labs Inc | 30.44 | 1.65 B | -1.86 | -5.76 | 302.2 K | 9.2 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.3748 | 10.08 B | -0.203 | -2.37 | 1.09 M | 9.14 M |
| KNX | Knight-Swift Transporation Inc | 13.0625 | 10.16 B | -0.1012 | -0.77 | 682.4 K | 8.91 M |
| UGI | Ugi Corp | 11.7747 | 8.05 B | -0.0629 | -0.53 | 729.75 K | 8.59 M |
| LAD | Lithia Motors | 19.8045 | 6.75 B | -0.7648 | -3.72 | 416.44 K | 8.25 M |
| OSK | Oshkosh Truck Corp | 15.4856 | 8.61 B | -0.2816 | -1.79 | 528.88 K | 8.19 M |
| ACCO | Acco Brands Corp | 6.9041 | 492.18 M | -0.068 | -0.98 | 1.15 M | 7.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 60.8699 | -0.6795 | -1.1 | 4.3 M | 262.04 M | |
| PD | Precision Drilling Corp | 120.20 | -5.20 | -4.15 | 1.42 M | 170.22 M | |
| ABX | Barrick Mining Corp | 28.8102 | -1.2109 | -4.03 | 4.31 M | 124.25 M | |
| JAG | Jaguar Mining Inc | 989.3121 | -74.1983 | -6.98 | 107.4 K | 106.26 M | |
| OVV | Ovintiv Inc | 69.2579 | -1.9238 | -2.7 | 1.21 M | 83.58 M | |
| WPM | Wheaton Precious Metals Corp | 22.2652 | -0.1406 | -0.63 | 2.45 M | 54.56 M | |
| IMG | Iamgold Corp | 11.2489 | -0.2561 | -2.23 | 3.99 M | 44.88 M | |
| ENB | Enbridge Inc | 18.9715 | -0.124 | -0.65 | 1.57 M | 29.87 M | |
| GIL | Gildan Activewear Inc | 10.8806 | -0.1321 | -1.2 | 2.42 M | 26.39 M | |
| AEM | Agnico Eagle Mines Ltd | 32.1345 | -1.4103 | -4.2 | 773.99 K | 24.87 M | |
| BB | Blackberry Ltd | 9.17 | -0.19 | -2.03 | 2.43 M | 22.31 M | |
| TRP | TC Energy Corp | 19.0147 | -0.1915 | -1 | 1.09 M | 20.64 M | |
| FM | First Quantum Minerals Ltd | 16.7478 | -0.5258 | -3.04 | 1.15 M | 19.3 M | |
| BHC | Bausch Health Companies Inc | 47.05 | -0.35 | -0.74 | 342.09 K | 16.1 M | |
| K | Kinross Gold Corp | 7.4887 | -0.1679 | -2.19 | 1.48 M | 11.05 M | |
| MX | Methanex Corp | 19.9467 | -0.9135 | -4.38 | 542.69 K | 10.82 M | |
| FNV | Franco-Nevada Corp | 39.1496 | -0.3641 | -0.92 | 275.2 K | 10.77 M | |
| TXG | Torex Gold Resources Inc | 17.4249 | -0.5975 | -3.32 | 492.48 K | 8.58 M | |
| AGI | Alamos Gold Inc Cls A | 13.4584 | -0.6818 | -4.82 | 463.17 K | 6.23 M | |
| AG | First Majestic Silver Corp | 14.2977 | -0.5032 | -3.4 | 428.95 K | 6.13 M | |
| LUN | Lundin Mining Corp | 3.1412 | -0.0314 | -0.99 | 1.69 M | 5.29 M | |
| DOL | Dollarama Inc | 9.553 | -0.0882 | -0.91 | 482.4 K | 4.61 M | |
| TA | Transalta Corp | 10.7836 | -0.0833 | -0.77 | 362.36 K | 3.91 M | |
| PAAS | Pan American Silver Corp | 13.3048 | -0.3945 | -2.88 | 283.2 K | 3.77 M | |
| CAE | Cae Inc | 8.3187 | -0.0438 | -0.52 | 419.81 K | 3.49 M | |
| QBR-B | Quebecor Inc | 6.7648 | -0.0938 | -1.37 | 362 K | 2.45 M | |
| RUS | Russel Metals | 10.4866 | -0.2698 | -2.51 | 202.8 K | 2.13 M | |
| NG | Novagold Res Inc | 5.32 | -0.25 | -4.49 | 353.73 K | 1.88 M | |
| LNR | Linamar Corp | 17.2756 | -0.1297 | -0.75 | 108.53 K | 1.87 M | |
| EDR | Endeavour Silver Corp | 7.6275 | -0.2636 | -3.34 | 237.34 K | 1.81 M | |
| DII-B | Dorel Industries Inc | 8.0705 | -0.0604 | -0.74 | 223.71 K | 1.81 M | |
| PNC-B | Postmedia Network Canada Corp | 120.00 | -67.50 | -36 | 13.8 K | 1.66 M | |
| STN | Stantec Inc | 11.5016 | -0.1249 | -1.07 | 140.76 K | 1.62 M | |
| SSRM | Ssr Mining Inc | 11.1478 | -0.5076 | -4.36 | 142.4 K | 1.59 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.9885 | -0.1445 | -0.84 | 83.01 K | 1.41 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8439 | -0.0534 | -0.54 | 132.58 K | 1.31 M | |
| SVM | Silvercorp Metals Inc | 4.9594 | -0.1131 | -2.23 | 228.3 K | 1.13 M | |
| DCM | Data Communications Mgmt Corp | 288.7413 | 7.84 M | -12.0309 | -4 | 3.9 K | 1.13 M |
| BDI | Black Diamond Group Ltd | 15.1683 | -0.1934 | -1.26 | 71.59 K | 1.09 M | |
| BIR | Birchcliff Energy Ltd | 3.4384 | -0.0578 | -1.65 | 271 K | 931.81 K | |
| WSP | WSP Global Inc | 15.9411 | -0.1542 | -0.96 | 54.64 K | 870.97 K | |
| TXR | Torex Resources Inc. | 17.3381 | -0.5945 | -3.32 | 49.25 K | 853.87 K | |
| DPM | Dundee Precious Metals Inc | 5.6805 | -0.0701 | -1.22 | 147.38 K | 837.16 K | |
| DSG | Descartes Sys | 8.62 | -0.05 | -0.58 | 89.41 K | 770.69 K | |
| AGF-B | AGF Management Limited | 4.6746 | -0.1184 | -2.47 | 157.79 K | 737.61 K | |
| NPI | Northland Power Inc | 7.7361 | -0.0486 | -0.62 | 88.14 K | 681.86 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0874 | -0.1173 | -2.25 | 120.31 K | 612.07 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6847 | -0.1158 | -1.18 | 62.24 K | 602.78 K | |
| EFX | Enerflex Ltd | 7.8861 | -0.0678 | -0.85 | 74.6 K | 588.3 K | |
| ESI | Ensign Energy Services Inc | 3.8088 | -0.0255 | -0.67 | 141.12 K | 537.51 K | |
| PXT | Parex Resources Inc | 3.1815 | -0.0359 | -1.12 | 163.2 K | 519.22 K | |
| III | Imperial Metals Corp | 8.79 | -0.20 | -2.22 | 57.63 K | 506.58 K | |
| FVI | Fortuna Mines Inc | 3.70 | -0.12 | -3.14 | 107.2 K | 396.64 K | |
| PBH | Premium Brands Holdings Corp | 11.1811 | -0.1581 | -1.39 | 33.97 K | 379.83 K | |
| AFN | Ag Growth International Inc | 21.3137 | -0.1182 | -0.55 | 17 K | 362.33 K | |
| MFI | Maple Leaf Foods | 6.7811 | -0.1469 | -2.12 | 53.36 K | 361.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9338 | -0.3485 | -1.72 | 18.06 K | 360.04 K | |
| GAU | Galiano Gold Inc | 3.07 | -0.02 | -0.65 | 115.4 K | 354.28 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.6147 | -0.0587 | -0.55 | 28.23 K | 299.71 K | |
| ACX | Act Energy Technologies Ltd | 4.7167 | -0.0768 | -1.6 | 62.55 K | 295.03 K | |
| TRX | Trx Gold Corporation | 4.23 | -0.20 | -4.51 | 68.11 K | 288.1 K | |
| BN-PT | Brookfield Corporation | 11.9886 | -0.2232 | -1.83 | 23 K | 275.68 K | |
| WPK | Winpak Ltd | 12.0588 | -0.0766 | -0.63 | 22.78 K | 274.71 K | |
| DR | Medical Facilities Corp | 6.1235 | -0.1135 | -1.82 | 43.2 K | 264.51 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.3582 | -0.196 | -2.59 | 34.09 K | 250.83 K | |
| OGC | Oceanagold Corp | 5.1025 | -0.1371 | -2.62 | 48.53 K | 247.64 K | |
| PPTA | Perpetua Resources Corp | 26.70 | -0.80 | -2.91 | 8.15 K | 217.61 K | |
| SEA | Seabridge Gold Inc | 11.5412 | -0.3911 | -3.28 | 18.73 K | 216.17 K | |
| CCL-B | CCL Industries Inc | 6.0166 | -0.1107 | -1.81 | 33.39 K | 200.89 K | |
| TRZ | Transat At Inc | 3.39 | -0.11 | -3.14 | 59.08 K | 200.26 K | |
| AIF | Altus Group Ltd | 5.3993 | -0.1078 | -1.96 | 36.17 K | 195.29 K | |
| CMG | Computer Modelling Group Ltd | 5.1525 | -0.0985 | -1.88 | 35.6 K | 183.43 K | |
| ALS | Altius Minerals Corp | 8.7024 | -0.21 | -2.36 | 20.71 K | 180.26 K | |
| PTM | Platinum Group Metals Ltd | 87.00 | -2.00 | -2.25 | 2.03 K | 176.87 K | |
| WRG | Western Energy Services Corp | 678.00 | -20.40 | -2.92 | 250 | 169.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6412 | -0.09 | -0.61 | 10.85 K | 158.86 K | |
| SIA | Sienna Senior Living Inc | 4.8757 | -0.0666 | -1.35 | 29.59 K | 144.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.51 | -0.23 | -1.96 | 12.3 K | 141.58 K | |
| EDV | Endeavour Mining Corp | 18.0522 | -0.1641 | -0.9 | 7.49 K | 135.21 K | |
| BNE | Bonterra Energy Corp | 25.6796 | -0.3871 | -1.49 | 4.92 K | 126.32 K | |
| FSZ | Fiera Capital Corp | 3.115 | -0.0717 | -2.25 | 34.2 K | 106.53 K | |
| BN-PFA | Brookfield Corporation | 11.4278 | -0.0724 | -0.63 | 8.71 K | 99.54 K | |
| PNP | Pinetree Capital Ltd | 166.00 | -4.00 | -2.35 | 596 | 98.94 K | |
| USA | Americas Silver Corp | 20.70 | -0.60 | -2.82 | 4.45 K | 92.18 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | -2.40 | -2.27 | 867 | 89.47 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4769 | -0.0404 | -0.89 | 19.75 K | 88.42 K | |
| NFI | Nfi Group Inc. | 4.2137 | -0.1383 | -3.18 | 20.84 K | 87.82 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1429 | -0.0317 | -0.61 | 16.1 K | 82.79 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6819 | -0.0841 | -0.71 | 6.71 K | 78.37 K | |
| SII | Sprott Inc | 28.932 | -0.3002 | -1.03 | 2.22 K | 64.23 K | |
| CDR | Condor Energies Inc | 3.55 | -0.15 | -4.05 | 17.52 K | 62.2 K | |
| EFN | Element Fleet Management Corp | 3.2711 | -0.0821 | -2.45 | 17.04 K | 55.75 K | |
| HBP | Helix Biopharm | 6.70 | -0.40 | -5.63 | 7.66 K | 51.32 K | |
| GBT | Bmtc Group Inc | 13.301 | -0.1843 | -1.37 | 3.43 K | 45.61 K | |
| EMA-PA | Emera Inc Pref A | 14.145 | -0.1255 | -0.88 | 3.14 K | 44.43 K | |
| MID-UN | MINT Income Fund | 3.3449 | -0.0463 | -1.37 | 11.53 K | 38.55 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.8652 | -0.0232 | -0.6 | 9.66 K | 37.33 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.3032 | -0.0578 | -0.51 | 3.3 K | 37.3 K | |
| AUMN | Golden Minerals Company | 4.66 | -0.10 | -2.1 | 7.9 K | 36.81 K | |
| BU | Burcon Nutrascience Corp | 101.737 | -2.1505 | -2.07 | 339 | 34.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.07 | 1.71 B | -0.27 | -1.76 | 1.5 M | 22.6 M |
| IGRW | Interactive Health Network | 3.06 | -0.63 | -17.07 | 6.66 M | 20.39 M | |
| GRLF | Green Leaf Innovations Inc | 8.25 | 41.07 K | -1.75 | -17.5 | 1.8 M | 14.84 M |
| MBGAF | Mercedes-Benz Group AG | 28.1788 | 43.72 B | -0.2816 | -0.99 | 98.9 K | 2.79 M |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | -0.20 | -2.25 | 65.11 K | 566.45 K |
| NTPIF | Nam Tai Property Inc. | 5.57 | 262.33 M | -0.03 | -0.54 | 88.34 K | 492.08 K |
| NKRSF | Niko Resources Ltd | 12.0463 | -0.5082 | -4.05 | 27.8 K | 334.89 K | |
| DSUS | Drone Services USA Inc | 3.38 | 65.63 K | -0.052 | -1.52 | 65.4 K | 221.05 K |
| REDFY | Rediff.com India Limited | 3.61 | 97.36 K | -0.07 | -1.9 | 41.39 K | 149.43 K |
| KALY | Kali Inc | 9.75 | 101.82 K | -0.15 | -1.52 | 11.28 K | 109.99 K |
| CYRNQ | CYRNQ | 54.40 | 799 | -1.00 | -1.81 | 1.72 K | 93.4 K |
| ONEI | OneMeta AI | 20.00 | 8.95 M | -2.00 | -9.09 | 3.3 K | 66.04 K |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 70.69 M | -0.81 | -7.32 | 5.43 K | 55.71 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -1.28 | -1.64 | 526 | 40.4 K |
| EGDFF | Energold Drilling Corp | 3.852 | -0.038 | -0.98 | 9.6 K | 36.98 K | |
| VRSEF | Verisante Technology Inc | 4.75 | 92.27 K | -0.42 | -8.12 | 6.5 K | 30.88 K |
| BAJFF | Camrova Resources Inc | 3.80 | -0.20 | -5 | 5.3 K | 20.14 K | |
| SAGD | Sativa Growth International | 9.40 | 67.73 K | -3.20 | -25.4 | 1.94 K | 18.2 K |
| MRNJ | Metatron Inc | 5615.7866 | 1.52 M | -935.9644 | -14.29 | 3 | 16.85 K |
| ELCO | Elcom International Inc | 67.65 | 16.57 M | -20.35 | -23.12 | 106 | 7.17 K |
| MTTCF | MeaTech 3D Ltd | 3.60 | 22.72 M | -0.10 | -2.7 | 1.77 K | 6.39 K |
| YVRLF | Liquid Media Group Ltd. | 79.40 | 482 | -0.40 | -0.5 | 73 | 5.8 K |
| HBRM | Herborium Group Inc | 4.80 | 1.09 M | -0.20 | -4 | 638 | 3.06 K |
| SGMD | Sugarmade Inc | 250.00 | 6.6 K | -50.00 | -16.67 | 3 | 750 |
| TPTW | TPT Global Tech Inc | 225.00 | 74 | -75.00 | -25 | 3 | 675 |
| CERX | Colombia Energy Resources Inc | 3.20 | 5.35 K | -0.32 | -9.09 | 188 | 601.6 |
| VNPKF | Verde Agritech Ltd. | 4.005 | 24.27 M | -0.1039 | -2.53 | 100 | 400.5 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | -9999.9922 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 16.50 | -0.20 | -1.2 | 385.27 K | 6.36 M | |
| KCC | Kincora Copper Limited | 45.00 | -6.00 | -11.76 | 45.61 K | 2.05 M | |
| AXL | Arrow Exploration Corp | 34.188 | -1.7094 | -4.76 | 35 K | 1.2 M | |
| SGQ | SouthGobi Resources Ltd | 4.00 | -1.40 | -25.93 | 235.5 K | 942 K | |
| NZ | New Zealand Energy Corp | 15.40 | -1.20 | -7.23 | 57.25 K | 881.65 K | |
| SILV | Silver Valley Metals Corp. | 6.21 | -0.945 | -13.21 | 60.2 K | 373.84 K | |
| XIM | Ximen Mining Corp | 13.125 | -1.875 | -12.5 | 24.5 K | 321.56 K | |
| RET-A | Reitmans (Canada) Limited | 8.5692 | -0.0632 | -0.73 | 32.39 K | 277.56 K | |
| TIP-H | Tyner Resources Ltd | 3.20 | -0.30 | -8.57 | 80.05 K | 256.16 K | |
| PPP | Prospector Metals Corp | 5.49 | -0.54 | -8.96 | 45.93 K | 252.17 K | |
| AFE | Africa Energy Corp | 6.15 | -0.20 | -3.15 | 40.24 K | 247.48 K | |
| CTA | Centaurus Energy Inc | 165.00 | -20.00 | -10.81 | 1.19 K | 195.85 K | |
| FMS | Focus Graphite Inc | 7.10 | -0.20 | -2.74 | 22.53 K | 159.96 K | |
| TIE | Coloured Ties Capital Inc. | 10.2882 | -0.453 | -4.22 | 12.05 K | 123.93 K | |
| GORO | Goldgroup Mining Inc. | 16.80 | -0.40 | -2.33 | 5.46 K | 91.69 K | |
| NCP | Nickel Creek Platinum Corp. | 215.00 | -4.00 | -1.83 | 404 | 86.86 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.24 | -2.67 | 8.48 K | 74.31 K | |
| KEEK | Personas Social Incorporated | 645.00 | -15.00 | -2.27 | 95 | 61.27 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -1.20 | -14.29 | 8.31 K | 59.85 K | |
| NIM | Nicola Mining Inc | 19.80 | -3.20 | -13.91 | 1.5 K | 29.8 K | |
| MKO | Mako Mining Corp | 5.70 | -0.80 | -12.31 | 4.83 K | 27.53 K | |
| WEC | Winchester Equity Corporation | 13.00 | -0.80 | -5.8 | 1.98 K | 25.74 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 900 | 24.3 K | |
| OGW | Ongwe Minerals Inc. | 19.20 | -0.16 | -0.83 | 1.23 K | 23.52 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | -0.72 | -5.26 | 1.69 K | 21.89 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.2331 | -3.7 | 3.6 K | 21.79 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -4.00 | -13.33 | 729 | 18.95 K | |
| REX | Orex Minerals Inc | 5.40 | -0.40 | -6.9 | 3.5 K | 18.9 K | |
| GPUS | Alset AI Ventures Inc. | 208.0624 | -156.0468 | -42.86 | 24 | 4.99 K | |
| APGO | Apollo Gold & Silver Corp | 112.00 | -16.00 | -12.5 | 44 | 4.93 K | |
| ZC | Zimtu Capital Corp | 4.50 | -0.25 | -5.26 | 1.04 K | 4.68 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.20 | -5.26 | 1.26 K | 4.54 K | |
| CDA | Canuc Resources Corporation | 10.00 | -3.00 | -23.08 | 350 | 3.5 K | |
| AGX | Silver X Mining Corp | 8.40 | -0.40 | -4.55 | 325 | 2.73 K | |
| KTN | Kootenay Silver Inc | 8.70 | -0.20 | -2.25 | 300 | 2.61 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | -3.75 | -5 | 13 | 926.25 | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 268 | 857.6 | |
| MAX | Max Resource Corp | 18.00 | -6.00 | -25 | 17 | 306 | |
| IMR | iMetal Resources Inc | 75.00 | -25.00 | -25 | 2 | 150 | |
| CPAU | CopAur Minerals Inc | 17.00 | -3.00 | -15 | 6 | 102 |