Losers for 12 September 2012 from 00:00:00 until 23:59:59
Losers for 12 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 680.00 | 5.15 M | -4.00 | -0.58 | 60.08 K | 40.86 M |
| SVM | Silvercorp Metals Inc | 5.3643 | 2.04 B | -0.079 | -1.45 | 2.02 M | 10.86 M |
| NOG | Northern Oil and Gas | 149.9157 | 2.59 B | -2.1047 | -1.38 | 64.51 K | 9.67 M |
| TGB | Taseko Mines Ltd | 3.28 | 2.64 B | -0.15 | -4.37 | 884.65 K | 2.9 M |
| GTE | Gran Tierra Energy Inc | 51.70 | 346.37 M | -0.60 | -1.15 | 50.03 K | 2.59 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.65 | 299.97 M | -0.08 | -1.69 | 351.2 K | 1.63 M |
| AGIG | AGIG | 160.00 | 35.41 M | -17.50 | -9.86 | 9.47 K | 1.52 M |
| NAK | Northern Dynasty Minerals | 3.55 | 353.85 M | -0.14 | -3.79 | 395.75 K | 1.4 M |
| VGZ | Vista Gold Corp | 3.32 | 392.71 M | -0.06 | -1.78 | 409.52 K | 1.36 M |
| SEB | Seaboard Corporation | 2149.124 | 3.59 B | -47.6956 | -2.17 | 600 | 1.29 M |
| GAU | Galiano Gold Inc | 3.86 | 627.82 M | -0.12 | -3.02 | 307.6 K | 1.19 M |
| PLX | Protalix Biotherapeutics | 48.50 | 252.19 M | -0.40 | -0.82 | 21.31 K | 1.03 M |
| LODE | Comstock Mining Inc | 720.00 | 127.01 M | -5.00 | -0.69 | 797 | 573.84 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 136.84 M | -4.00 | -3.42 | 3.76 K | 424.88 K |
| REED | Reed's, Inc. | 1870.1445 | 21.11 M | -74.921 | -3.85 | 224 | 418.91 K |
| XTNT | Xtant Medical Holdings Inc | 197.9999 | 38.91 M | -6.00 | -2.94 | 1.38 K | 273.04 K |
| NNVC | Nanoviricides Inc | 40.60 | 35.24 M | -3.50 | -7.94 | 6.11 K | 248.03 K |
| FRD | Friedman Industries Inc | 7.9561 | 276.32 M | -0.0716 | -0.89 | 16.5 K | 131.28 K |
| EPM | Evolution Petroleum Corp | 4.0695 | 138.19 M | -0.0879 | -2.11 | 30.7 K | 124.93 K |
| REPX | Riley Exploration Permian Inc | 65.7131 | 947.46 M | -2.7088 | -3.96 | 1.65 K | 108.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 795.00 | 3.72 M | -45.00 | -5.36 | 116 | 92.22 K |
| ITP | IT Tech Packaging Inc | 20.6579 | 978.9 K | -0.1672 | -0.8 | 3.39 K | 69.95 K |
| ESP | Espey Mfg. & Electronics | 14.8534 | 144.45 M | -0.1506 | -1 | 4.5 K | 66.84 K |
| TOVX | Theriva Biologics Inc | 17937.50 | 7.38 M | -262.50 | -1.44 | 2 | 35.88 K |
| AWX | Avalon Holdings Corp | 3.80 | 10.92 M | -0.02 | -0.52 | 8.4 K | 31.92 K |
| BTG | B2Gold Corp | 3.2102 | 6.82 B | -0.0315 | -0.97 | 9.6 K | 30.82 K |
| NEN | New England Realty Associates | 19.7346 | 159.52 M | -0.2301 | -1.15 | 1 K | 19.73 K |
| USAS | Americas Silver Corp | 25.50 | 1 B | -0.60 | -2.3 | 703 | 17.93 K |
| DXR | Daxor Corp | 8.4561 | 49.74 M | -0.0668 | -0.78 | 812 | 6.87 K |
| ELLO | Ellomay Capital Ltd | 4.8088 | 252.16 M | -0.047 | -0.97 | 1.3 K | 6.25 K |
| CPHI | China Pharma Holdings | 32.50 | 23.36 M | -1.10 | -3.27 | 153 | 4.97 K |
| INLX | Intellinetics Inc | 213.50 | 17.4 M | -66.50 | -23.75 | 19 | 4.06 K |
| BRN | Barnwell Industries | 3.0639 | 12.2 M | -0.0194 | -0.63 | 700 | 2.14 K |
| BDL | Flanigan's Enterprises | 6.6155 | 121.75 M | -0.0689 | -1.03 | 300 | 1.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 111.15 | -24.70 | -18.18 | 611 | 67.91 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 107.09 | 27.15 B | -2.72 | -2.48 | 7.13 M | 763.23 M |
| INTC | Intel Corp | 16.4157 | 332.19 B | -0.1062 | -0.64 | 44.87 M | 736.61 M |
| PEP | Pepsico Inc | 46.8217 | 196.15 B | -1.0158 | -2.12 | 10.49 M | 490.94 M |
| AETR | Aetherion Technologies Inc. | 321.80 | 35.14 M | -3.70 | -1.14 | 1.22 M | 393.86 M |
| MNST | Monster Beverage Cp | 8.4633 | 88.94 B | -0.93 | -9.9 | 43.74 M | 370.17 M |
| EBAY | Ebay Inc | 17.9151 | 53.86 B | -0.127 | -0.7 | 19.19 M | 343.7 M |
| EXC | Exelon Corp | 15.0755 | 47.2 B | -0.2681 | -1.75 | 19.07 M | 287.44 M |
| EQIX | Equinix Inc | 137.8842 | 105.73 B | -1.87 | -1.34 | 1.72 M | 237.08 M |
| DLTR | Dollar Tree Inc | 46.07 | 26.81 B | -0.35 | -0.75 | 4.61 M | 212.26 M |
| AMGN | Amgen Inc | 57.6781 | 253.21 B | -0.548 | -0.94 | 3.28 M | 188.96 M |
| SIRI | Sirius XM Holdings | 19.3055 | 10.86 B | -0.5561 | -2.8 | 9.38 M | 181.02 M |
| AKAM | Akamai Technologies | 37.89 | 12.46 B | -0.23 | -0.6 | 4.27 M | 161.63 M |
| WDC | Western Digital Cp | 24.9307 | 117.28 B | -0.4628 | -1.82 | 6.07 M | 151.42 M |
| REGN | Regeneron Pharmaceuticals | 144.6528 | 99.25 B | -3.109 | -2.1 | 987.7 K | 142.87 M |
| SWKS | Skyworks Solutions | 22.9454 | 20.61 B | -0.3167 | -1.36 | 6.17 M | 141.57 M |
| ADP | Automatic Data Processing, Inc. | 36.905 | 120.94 B | -0.6431 | -1.71 | 3.34 M | 123.3 M |
| LQDT | Liquidity Services | 50.30 | 1.44 B | -4.78 | -8.68 | 2.43 M | 122.41 M |
| AMRN | Amarin Corp ADR | 266.40 | 492.32 M | -4.80 | -1.77 | 423.33 K | 112.78 M |
| COO | Cooper Companies | 23.421 | 11.97 B | -0.1546 | -0.66 | 4.16 M | 97.46 M |
| PCAR | Paccar Inc | 16.8203 | 56.93 B | -0.1095 | -0.65 | 5.56 M | 93.47 M |
| PAYX | Paychex Inc | 22.0026 | 41.07 B | -0.2545 | -1.14 | 4 M | 88.06 M |
| LIN | Linde Plc | 82.5797 | 241.73 B | -0.4597 | -0.55 | 1.05 M | 87.05 M |
| VOD | Vodafone Grp Plc ADR | 13.6009 | 36.24 B | -0.0917 | -0.67 | 6.28 M | 85.39 M |
| FOSL | Fossil Group | 84.06 | 589.61 M | -0.89 | -1.05 | 1.01 M | 85 M |
| SBAC | SBA Communications | 54.5311 | 19.84 B | -0.5505 | -1 | 1.43 M | 77.8 M |
| MRVL | Marvell Technology Inc | 8.8267 | 151.88 B | -0.0861 | -0.97 | 8.2 M | 72.38 M |
| RGLD | Royal Gold Inc | 73.2534 | 22.72 B | -0.5392 | -0.73 | 894.7 K | 65.54 M |
| HAIN | Hain Celestial Group | 33.90 | 12.05 M | -0.995 | -2.85 | 1.77 M | 60.03 M |
| KLAC | K L A-Tencor Corp | 31.3338 | 209.79 B | -0.2069 | -0.66 | 1.81 M | 56.85 M |
| STLD | Steel Dynamics Inc | 8.7044 | 33.99 B | -0.3541 | -3.91 | 6.21 M | 54.1 M |
| TSCO | Tractor Supply Company | 8.2939 | 19.14 B | -0.0648 | -0.78 | 6.32 M | 52.38 M |
| PPLI | People Incorporated | 8.6338 | 3.3 B | -0.1241 | -1.42 | 5.85 M | 50.48 M |
| MTCH | Match Group Inc | 13.579 | 9.47 B | -0.1954 | -1.42 | 3.66 M | 49.69 M |
| VRTX | Vertex Pharmaceutic | 55.74 | 138.69 B | -0.31 | -0.55 | 840.7 K | 46.86 M |
| MCHP | Microchip Technology | 12.4052 | 33.74 B | -0.0954 | -0.76 | 3.67 M | 45.51 M |
| PANW | Palo Alto Networks Inc | 10.81 | 273.74 B | -0.29 | -2.61 | 4.13 M | 44.69 M |
| CROX | Crocs Inc | 17.88 | 7.32 B | -0.36 | -1.97 | 2.21 M | 39.55 M |
| WPRT | Westport Fuel Systems Inc | 321.80 | 42.17 M | -3.70 | -1.14 | 122.37 K | 39.38 M |
| ON | On Semiconductor | 6.615 | 28.66 B | -0.055 | -0.82 | 5.21 M | 34.49 M |
| SYNA | Synaptics Inc | 26.28 | 4.68 B | -2.12 | -7.46 | 1.27 M | 33.45 M |
| PAAS | Pan Amer Silver Corp | 14.4664 | 16.22 B | -0.1479 | -1.01 | 2.28 M | 33.05 M |
| TITN | Titan Machinery Inc | 19.37 | 570.91 M | -0.29 | -1.48 | 1.49 M | 28.88 M |
| FISV | Fiserv Inc | 17.2212 | 34 B | -0.1029 | -0.59 | 1.66 M | 28.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.0989 | 10.81 B | -0.592 | -1.93 | 834.8 K | 25.13 M |
| MDRX | Allscripts Hlthcare | 11.24 | 511.23 M | -0.08 | -0.71 | 2.06 M | 23.14 M |
| SRPT | Sarepta Therapeutics | 12.96 | 1.79 B | -0.65 | -4.78 | 1.67 M | 21.69 M |
| TTWO | Take-Two Interactive Software | 10.57 | 43.25 B | -0.25 | -2.31 | 1.95 M | 20.59 M |
| GLNG | Golar Lng Ltd | 27.8208 | 4.37 B | -0.3815 | -1.35 | 717.6 K | 19.96 M |
| SHOO | Steven Maddens Ltd | 16.6957 | 3.12 B | -0.2326 | -1.37 | 922.05 K | 15.39 M |
| FLEX | Flextronics Intl Ltd | 4.6916 | 29.17 B | -0.0363 | -0.77 | 2.75 M | 12.89 M |
| LAMR | Lamar Advertis A | 17.6447 | 16.51 B | -0.1342 | -0.75 | 647.6 K | 11.43 M |
| SLGN | Silgan Holdings | 18.5412 | 4.39 B | -0.2326 | -1.24 | 614.4 K | 11.39 M |
| GNTX | Gentex Corp | 7.0477 | 4.13 B | -0.0734 | -1.03 | 1.54 M | 10.88 M |
| ACIW | Aci Worldwide Inc | 14.9567 | 6.24 B | -0.0966 | -0.64 | 611.05 K | 9.14 M |
| STRA | Strayer Education | 53.0682 | 1.21 B | -2.2007 | -3.98 | 156 K | 8.28 M |
| SMTC | Semtech Corp | 25.47 | 11.69 B | -0.14 | -0.55 | 288.7 K | 7.35 M |
| PLUR | Pluri Inc | 363.20 | 16.16 M | -8.80 | -2.37 | 19.83 K | 7.2 M |
| LNT | Alliant Energy Corp | 14.2169 | 19.09 B | -0.1221 | -0.85 | 461.89 K | 6.57 M |
| ANGI | Angi Inc | 107.30 | 274.03 M | -2.00 | -1.83 | 60.58 K | 6.5 M |
| BLKB | Blackbaud Inc | 22.0346 | 2.45 B | -0.448 | -1.99 | 256.07 K | 5.64 M |
| MEOH | Methanex Cp | 21.9152 | 5.34 B | -0.1317 | -0.6 | 254.2 K | 5.57 M |
| SOWG | Sow Good Inc | 96.00 | 39.6 M | -3.00 | -3.03 | 53.48 K | 5.13 M |
| COHR | Coherent Inc | 17.9788 | 46.19 B | -0.1036 | -0.57 | 272 K | 4.89 M |
| CGNX | Cognex Cp | 8.3294 | 8.71 B | -0.1111 | -1.32 | 579.6 K | 4.83 M |
| AVAV | Aerovironment Inc | 22.20 | 6.32 B | -0.25 | -1.11 | 207.73 K | 4.61 M |
| NWE | Northwestern Corp | 20.7343 | 5.23 B | -0.2743 | -1.31 | 213.28 K | 4.42 M |
| ONCY | Oncolytics Biotech Inc | 23.56 | 53.9 M | -3.23 | -12.06 | 185.37 K | 4.37 M |
| HCSG | Healthcare Svcs Gp | 16.4222 | 1.7 B | -0.1655 | -1 | 241.36 K | 3.96 M |
| ONB | Old National Bncp | 8.8223 | 9.55 B | -0.1106 | -1.24 | 439.6 K | 3.88 M |
| SCOR | Comscore Inc | 300.20 | 47.27 M | -5.20 | -1.7 | 12.38 K | 3.71 M |
| BCPC | Balchem Cp | 34.2985 | 5.52 B | -0.6396 | -1.83 | 107.24 K | 3.68 M |
| JAKK | Jakks Pacific Inc | 147.7964 | 423.45 M | -0.8282 | -0.56 | 24.59 K | 3.63 M |
| EEFT | Euronet Worldwide | 17.58 | 2.59 B | -0.23 | -1.29 | 196.5 K | 3.45 M |
| ATLC | Atlanticus Hld Cp | 6.14 | 1.22 B | -0.11 | -1.76 | 549.08 K | 3.37 M |
| NTCT | Netscout Systems | 25.58 | 2.38 B | -0.21 | -0.81 | 128.2 K | 3.28 M |
| FCFS | First Cash Fin Svcs | 39.8352 | 7.89 B | -0.2441 | -0.61 | 80.05 K | 3.19 M |
| SLS | Sellas Life Sciences Group Inc | 55799.9414 | 1.7 B | -600.00 | -1.06 | 55 | 3.07 M |
| SCHL | Scholastic Cp | 25.2181 | 699.93 M | -0.1761 | -0.69 | 119.22 K | 3.01 M |
| NEOG | Neogen Cp | 9.6748 | 2.53 B | -0.1475 | -1.5 | 281.51 K | 2.72 M |
| AIFU | Fanhua Inc. | 96.4228 | 428.34 M | -1.7474 | -1.78 | 28.16 K | 2.72 M |
| ANDE | Andersons Inc | 20.543 | 1.84 B | -0.1133 | -0.55 | 127.65 K | 2.62 M |
| RIGL | Rigel Pharmaceuticals | 105.80 | 831.63 M | -0.80 | -0.75 | 24.59 K | 2.6 M |
| LFVN | Lifevantage Cp | 21.1545 | 59.42 M | -0.3022 | -1.41 | 120.3 K | 2.54 M |
| TZOO | Travelzoo Inc | 23.60 | 53.97 M | -0.18 | -0.76 | 99.8 K | 2.36 M |
| PRDO | Perdoceo Education Corp | 3.5754 | 1.81 B | -0.0566 | -1.56 | 628.9 K | 2.25 M |
| ARCB | Arcbest Corp | 7.4803 | 3 B | -0.1075 | -1.42 | 288.36 K | 2.16 M |
| IRDM | Iridium Comm Inc | 7.1308 | 5.01 B | -0.0564 | -0.78 | 278.8 K | 1.99 M |
| RUSHA | Rush Entpr Cl A | 7.0838 | 5.27 B | -0.1991 | -2.73 | 277.04 K | 1.96 M |
| PRIM | Primoris Services Cp | 11.3458 | 3.79 B | -0.204 | -1.77 | 170.96 K | 1.94 M |
| AOSL | Alpha and Omega Semi | 9.32 | 935.21 M | -0.08 | -0.85 | 197.42 K | 1.84 M |
| SBGI | Sinclair Brdcst A | 6.7323 | 1.09 B | -0.1064 | -1.56 | 265.7 K | 1.79 M |
| FORM | Formfactor Inc | 5.37 | 7.51 B | -0.11 | -2.01 | 313.28 K | 1.68 M |
| SAIA | Saia Inc | 14.4267 | 9.06 B | -0.2066 | -1.41 | 107.98 K | 1.56 M |
| OPK | Opko Health Inc | 4.37 | 1.27 B | -0.03 | -0.68 | 346.31 K | 1.51 M |
| MITK | Mitek Systems Inc | 4.69 | 845.59 M | -0.04 | -0.85 | 322.28 K | 1.51 M |
| TWIN | Twin Disc Inc | 18.0536 | 363.76 M | -0.2007 | -1.1 | 78.78 K | 1.42 M |
| BANR | Banner Corp | 16.6981 | 2.53 B | -0.103 | -0.61 | 84.55 K | 1.41 M |
| VRTS | Virtus Inv Partners | 63.9982 | 860.62 M | -0.3419 | -0.53 | 21.44 K | 1.37 M |
| ERIE | Erie Indemnity Company | 44.2717 | 14.23 B | -0.2622 | -0.59 | 28.7 K | 1.27 M |
| NEON | Neonode Inc | 39.00 | 11.7 M | -1.10 | -2.74 | 32.38 K | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 6.9975 | 349.63 B | -0.0468 | -0.66 | 204.17 M | 1.43 B |
| MET | Metlife Inc | 23.1029 | 64.97 B | -0.487 | -2.06 | 17.11 M | 395.25 M |
| PM | Philip Morris International Inc | 45.1418 | 306.03 B | -0.8907 | -1.93 | 8.39 M | 378.65 M |
| CLF | Cleveland-Cliffs Inc | 35.5213 | 7.5 B | -0.9269 | -2.54 | 9.75 M | 346.17 M |
| LOW | Lowe's Companies | 22.1667 | 129.94 B | -0.2985 | -1.33 | 11.58 M | 256.73 M |
| TPR | Tapestry Inc | 41.1799 | 26.2 B | -0.3922 | -0.94 | 5.06 M | 208.25 M |
| RIG | Transocean Inc | 39.053 | 5.93 B | -0.3551 | -0.9 | 5.2 M | 203.1 M |
| MO | Altria Group | 16.0149 | 128.73 B | -0.3126 | -1.91 | 12.51 M | 200.38 M |
| MOS | Mosaic Company | 45.5713 | 7.25 B | -0.3732 | -0.81 | 4.27 M | 194.77 M |
| SKYD | Skydance Corporation | 27.8686 | 39.83 B | -0.5241 | -1.85 | 6.29 M | 175.31 M |
| A | Agilent Technologies | 23.8445 | 49.89 B | -0.2162 | -0.9 | 6.57 M | 156.63 M |
| URI | United Rentals | 34.9436 | 71.25 B | -0.9394 | -2.62 | 3.94 M | 137.8 M |
| HUM | Humana Inc | 61.0238 | 53.59 B | -1.117 | -1.8 | 2.05 M | 124.93 M |
| DUK | Duke Energy Corp | 36.523 | 100.4 B | -0.2338 | -0.64 | 3.38 M | 123.46 M |
| ELV | Elevance Health Inc | 47.567 | 92.79 B | -0.3596 | -0.75 | 2.45 M | 116.76 M |
| BB | Blackberry Ltd | 7.42 | 5.52 B | -0.04 | -0.54 | 14.7 M | 109.1 M |
| CPRI | Capri Holdings Ltd | 52.99 | 2.16 B | -0.33 | -0.62 | 1.96 M | 103.74 M |
| COO | Cooper Companies | 23.421 | -0.1546 | -0.66 | 4.16 M | 97.46 M | |
| EL | Estee Lauder Companies | 49.9107 | 40.7 B | -0.4938 | -0.98 | 1.94 M | 96.68 M |
| CAH | Cardinal Health | 26.3705 | 64.25 B | -0.2514 | -0.94 | 3.55 M | 93.55 M |
| NEE | Nextera Energy | 12.6227 | 180.35 B | -0.1185 | -0.93 | 7.01 M | 88.46 M |
| LIN | Linde Plc | 82.5797 | -0.4597 | -0.55 | 1.05 M | 87.05 M | |
| CI | Cigna Corp | 41.8551 | 79.66 B | -0.3811 | -0.9 | 1.94 M | 81.27 M |
| GLW | Corning Inc | 8.9789 | 103.76 B | -0.0494 | -0.55 | 8.83 M | 79.25 M |
| TECK | Teck Resources Ltd | 24.4758 | 31.26 B | -0.1483 | -0.6 | 3.23 M | 79.12 M |
| GFI | Gold Fields Ltd ADR | 7.8909 | 33.46 B | -0.2949 | -3.6 | 9.93 M | 78.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.425 | 165.56 B | -0.8055 | -1.23 | 1.21 M | 78.1 M |
| CNC | Centene Corp | 9.335 | 34.89 B | -0.7025 | -7 | 7.99 M | 74.63 M |
| NUE | Nucor Corp | 27.6636 | 59.3 B | -0.1986 | -0.71 | 2.6 M | 72.02 M |
| EGO | Eldorado Gold Corp | 70.6009 | 8.74 B | -0.3904 | -0.55 | 958.58 K | 67.68 M |
| STZ | Constellation Brands Inc | 27.451 | 24.39 B | -0.2619 | -0.95 | 2.46 M | 67.48 M |
| AES | The Aes Corp | 7.099 | 10.65 B | -0.1513 | -2.09 | 9.18 M | 65.14 M |
| ALB | Albemarle Corp | 44.8619 | 11.33 B | -1.5588 | -3.36 | 1.45 M | 65.07 M |
| APD | Air Products and Chemicals | 60.7631 | 70.19 B | -0.4373 | -0.71 | 1.05 M | 64 M |
| SYY | Sysco Corp | 20.7108 | 37.88 B | -0.1853 | -0.89 | 3.08 M | 63.8 M |
| CNQ | Canadian Natural Resources | 9.0183 | 100.79 B | -0.0584 | -0.64 | 6.94 M | 62.6 M |
| RCL | Royal Caribbean Cruises Ltd | 24.7054 | 89.65 B | -0.1502 | -0.6 | 2.44 M | 60.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.721 | 50.45 B | -0.2497 | -0.71 | 1.72 M | 59.88 M |
| NBR | Nabors Industries | 646.9939 | 1.32 B | -5.84 | -0.89 | 91.78 K | 59.38 M |
| ROK | Rockwell Automation Inc | 53.693 | 45.2 B | -0.4356 | -0.8 | 1.1 M | 59.24 M |
| NUS | Nu Skin Enterprises | 28.818 | 189.35 M | -0.8649 | -2.91 | 2.02 M | 58.3 M |
| ADM | Archer Daniels Midland | 18.6121 | 33.75 B | -0.0958 | -0.51 | 3.12 M | 57.98 M |
| DOV | Dover Corp | 34.7824 | 28.25 B | -0.1777 | -0.51 | 1.64 M | 56.96 M |
| DDD | 3D Systems Corp | 25.5133 | 301.1 M | -0.5934 | -2.27 | 2.21 M | 56.37 M |
| AU | Anglogold Ashanti Ltd ADR | 28.5543 | 46.53 B | -0.1759 | -0.61 | 1.78 M | 50.93 M |
| DEO | Diageo Plc ADR | 74.5115 | 55.77 B | -0.9161 | -1.21 | 650.5 K | 48.47 M |
| GNW | Genworth Financial Inc | 5.71 | 3.21 B | -0.05 | -0.87 | 8.39 M | 47.91 M |
| DECK | Deckers Outdoor Corp | 7.4917 | 11.8 B | -0.0383 | -0.51 | 6.25 M | 46.84 M |
| CCJ | Cameco Corp | 18.3908 | 32.37 B | -0.5106 | -2.7 | 2.51 M | 46.09 M |
| YELP | Yelp Inc | 25.80 | 1.12 B | -0.40 | -1.53 | 1.76 M | 45.35 M |
| PANW | Palo Alto Networks Inc | 10.81 | -0.29 | -2.61 | 4.13 M | 44.69 M | |
| PEG | Public Service Enterprise Group Inc | 19.1889 | 37.03 B | -0.1781 | -0.92 | 2.25 M | 43.16 M |
| CCI | Crown Castle International Corp | 38.9431 | 37.89 B | -0.2322 | -0.59 | 1.1 M | 42.9 M |
| OI | Owens-Illinois | 18.9451 | 795.88 M | -0.4214 | -2.18 | 2.02 M | 38.21 M |
| DTE | Dte Energy Company | 31.4973 | 29.07 B | -0.1967 | -0.62 | 1.18 M | 37.19 M |
| PRGO | Perrigo Company | 83.9412 | 2.3 B | -0.4429 | -0.52 | 441.2 K | 37.03 M |
| JBL | Jabil Inc. | 19.3035 | 26.66 B | -0.1932 | -0.99 | 1.92 M | 37.01 M |
| CAG | Conagra Brands Inc | 12.0335 | 7.08 B | -0.0612 | -0.51 | 3 M | 36.07 M |
| PAAS | Pan American Silver Corp. | 15.2963 | -0.1556 | -1.01 | 2.28 M | 34.94 M | |
| CHD | Church & Dwight Company | 22.3372 | 26.44 B | -0.1321 | -0.59 | 1.56 M | 34.82 M |
| RHI | Robert Half International Inc | 19.2388 | 4.32 B | -0.2434 | -1.25 | 1.79 M | 34.42 M |
| CE | Celanese Corp | 31.0509 | 5.65 B | -0.2121 | -0.68 | 1.09 M | 33.82 M |
| FIS | Fidelity National Information Services | 24.6378 | 15.57 B | -0.1954 | -0.79 | 1.33 M | 32.88 M |
| AN | Autonation Inc | 41.09 | 5.99 B | -0.37 | -0.89 | 776.98 K | 31.93 M |
| PCG | Pacific Gas & Electric Company | 35.0234 | 28.85 B | -0.187 | -0.53 | 893.2 K | 31.28 M |
| CLX | Clorox Company | 47.7515 | 12.92 B | -0.2797 | -0.58 | 634.6 K | 30.3 M |
| DGX | Quest Diagnostics Inc | 46.528 | 28.55 B | -0.3185 | -0.68 | 647.03 K | 30.11 M |
| MKC | Mccormick & Company | 24.8469 | 12.63 B | -0.2591 | -1.03 | 1.16 M | 28.85 M |
| IAG | Iamgold Corp | 13.3906 | 10.32 B | -0.0768 | -0.57 | 2.15 M | 28.73 M |
| ES | Eversource Energy | 23.5942 | 26.57 B | -0.2197 | -0.92 | 1.21 M | 28.63 M |
| WEC | Wisconsin Energy Corp | 24.0018 | 38.65 B | -0.2822 | -1.16 | 1.18 M | 28.22 M |
| CNP | Centerpoint Energy Inc | 12.9113 | 27.18 B | -0.1247 | -0.96 | 2.05 M | 26.48 M |
| EFX | Equifax Inc | 40.1194 | 22.14 B | -0.6083 | -1.49 | 629.4 K | 25.25 M |
| DPZ | Domino's Pizza Inc | 30.0989 | 11.44 B | -0.592 | -1.93 | 834.8 K | 25.13 M |
| CPT | Camden Property Trust | 39.872 | 11.47 B | -0.2818 | -0.7 | 630.1 K | 25.12 M |
| DAN | Dana Inc | 10.8449 | 2.34 B | -0.3352 | -3 | 2.31 M | 25.05 M |
| RY | Royal Bank of Canada | 33.4311 | 281.79 B | -0.3475 | -1.03 | 749.2 K | 25.05 M |
| RDN | Radian Group Inc | 3.9295 | 4.84 B | -0.0327 | -0.83 | 6.3 M | 24.75 M |
| MTD | Mettler-Toledo International | 169.66 | 34.79 B | -1.25 | -0.73 | 141.88 K | 24.07 M |
| IPI | Intrepid Potash Inc | 232.5223 | 440.63 M | -2.9972 | -1.27 | 101.91 K | 23.7 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.4565 | 10.08 B | -0.1946 | -2.54 | 3.11 M | 23.16 M |
| PSLV | Sprott Physical Silver | 13.59 | -0.11 | -0.8 | 1.69 M | 22.98 M | |
| O | Realty Income Corp | 21.2694 | 56.81 B | -0.1266 | -0.59 | 1.07 M | 22.67 M |
| TWI | Titan International | 19.5292 | 332.08 M | -0.6852 | -3.39 | 1.14 M | 22.35 M |
| IMAX | Imax Corp | 19.70 | 2.68 B | -0.15 | -0.76 | 1.06 M | 20.93 M |
| AEE | Ameren Corp | 20.7673 | 31.36 B | -0.1221 | -0.58 | 921.38 K | 19.13 M |
| OGE | Oge Energy Corp | 15.7531 | 10.56 B | -0.0963 | -0.61 | 1.18 M | 18.54 M |
| BF-B | Brown-Forman Corporation | 19.2895 | 13.81 B | -0.2777 | -1.42 | 949.21 K | 18.31 M |
| BSAC | Banco Santander Chile ADR | 13.8345 | 15.28 B | -0.3423 | -2.41 | 1.31 M | 18.18 M |
| TDW | Tidewater Inc | 1411.9196 | 3.93 B | -19.3453 | -1.35 | 12.52 K | 17.68 M |
| TD | Toronto Dominion Bank | 23.9382 | 202.95 B | -0.1725 | -0.72 | 728.6 K | 17.44 M |
| BC | Brunswick Corp | 19.7331 | 5.08 B | -0.4087 | -2.03 | 882.9 K | 17.42 M |
| TNL | Travel + Leisure Co. | 15.5885 | 4.82 B | -0.1019 | -0.65 | 1.09 M | 16.95 M |
| IFF | International Flavors & Fragrances | 44.0938 | 20.69 B | -0.4603 | -1.03 | 382.3 K | 16.86 M |
| XYL | Xylem Inc | 21.016 | 21.81 B | -0.3194 | -1.5 | 788.92 K | 16.58 M |
| MFC | Manulife Financial Corp | 6.5785 | 73.48 B | -0.1164 | -1.74 | 2.48 M | 16.32 M |
| ESS | Essex Property Trust | 98.5723 | 18.91 B | -0.5095 | -0.51 | 162.3 K | 16 M |
| PRG | Prog Hldgs Inc | 22.5359 | 1.52 B | -0.63 | -2.72 | 707.56 K | 15.95 M |
| EXK | Endeavour Silver Corp | 9.1751 | 2.4 B | -0.0778 | -0.84 | 1.71 M | 15.73 M |
| AYI | Acuity Brands Inc | 64.8286 | 9.99 B | -0.5426 | -0.83 | 239.8 K | 15.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 32.6474 | -0.2357 | -0.72 | 2.01 M | 65.67 M | |
| MFC | Manulife Fin | 6.4828 | -0.0952 | -1.45 | 4.02 M | 26.05 M | |
| DOL | Dollarama Inc | 9.2912 | -0.052 | -0.56 | 2.55 M | 23.66 M | |
| CCO | Cameco Corp | 17.9691 | -0.4424 | -2.4 | 1.27 M | 22.88 M | |
| ATRL | Atkinsrealis Group Inc | 30.4069 | -0.5569 | -1.8 | 360.48 K | 10.96 M | |
| MTL | Mullen Group Ltd | 11.706 | -0.3457 | -2.87 | 852 K | 9.97 M | |
| L | Loblaw CO | 5.2274 | -0.039 | -0.74 | 1.43 M | 7.48 M | |
| MRU | Metro Inc | 15.6155 | -0.1583 | -1 | 342.01 K | 5.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 5285.2676 | -204.001 | -3.72 | 796 | 4.21 M | |
| CJR-B | Corus Entertainment Inc | 10.5577 | -0.4075 | -3.72 | 398.1 K | 4.2 M | |
| S | Sherritt Intl Rv | 4.3785 | -0.0649 | -1.46 | 908.96 K | 3.98 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1784 | -0.0593 | -0.58 | 337.06 K | 3.43 M | |
| AETR | Aetherion Technologies Inc. | 314.50 | -2.00 | -0.63 | 9.48 K | 2.98 M | |
| WPRT | Westport Fuel Systems Inc | 314.50 | -2.00 | -0.63 | 9.48 K | 2.98 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.8573 | -0.1744 | -1.24 | 185.13 K | 2.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4831 | -0.282 | -0.69 | 59.65 K | 2.41 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5431 | -0.0734 | -0.63 | 199.9 K | 2.31 M | |
| WRG | Western Energy Services Corp | 836.40 | -10.80 | -1.27 | 2.18 K | 1.83 M | |
| TFII | Tfi International Inc | 13.3765 | -0.0974 | -0.72 | 135.05 K | 1.81 M | |
| CCA | Cogeco Communications Inc | 23.1715 | -0.1916 | -0.82 | 75.54 K | 1.75 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.164 | -0.0839 | -0.69 | 135.99 K | 1.65 M | |
| EMP-A | Empire Company Limited | 15.1557 | -0.2685 | -1.74 | 88.5 K | 1.34 M | |
| SVM | Silvercorp Metals Inc | 5.2085 | -0.0612 | -1.16 | 256.2 K | 1.33 M | |
| EDV | Endeavour Mining Corp | 17.0675 | -0.2462 | -1.42 | 75.39 K | 1.29 M | |
| ACX | Act Energy Technologies Ltd | 7.1315 | -0.043 | -0.6 | 170.3 K | 1.21 M | |
| CLS | Celestica Inc Sv | 7.64 | -0.07 | -0.91 | 151.5 K | 1.16 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.60 | -0.08 | -0.58 | 83.49 K | 1.14 M | |
| ACO-X | ATCO Ltd | 24.0037 | -0.1865 | -0.77 | 41.07 K | 985.86 K | |
| BDI | Black Diamond Group Ltd | 15.6987 | -0.202 | -1.27 | 60.23 K | 945.45 K | |
| IFP | Interfor Corp | 5.5874 | -0.0282 | -0.5 | 157.3 K | 878.9 K | |
| QTRH | Quarterhill Inc | 3.6762 | -0.0457 | -1.23 | 233.87 K | 859.76 K | |
| TKO | Taseko Mines Ltd | 3.20 | -0.16 | -4.76 | 221.1 K | 707.52 K | |
| GAU | Galiano Gold Inc | 3.77 | -0.08 | -2.08 | 183.5 K | 691.79 K | |
| OGC | Oceanagold Corp | 7.544 | -0.0548 | -0.72 | 81.77 K | 616.85 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3619 | -0.0334 | -0.52 | 89.95 K | 572.23 K | |
| LNR | Linamar Corp | 18.6415 | -0.2256 | -1.2 | 25.84 K | 481.62 K | |
| TCL-A | Transcontinental Inc | 3.6453 | -0.1182 | -3.14 | 130.84 K | 476.94 K | |
| MTY | Mty Food Group Inc | 16.3082 | -0.1236 | -0.75 | 26 K | 424.01 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5039 | -0.104 | -1.37 | 55.87 K | 419.21 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.45 | -0.14 | -3.9 | 114.8 K | 396.06 K | |
| PXT | Parex Resources Inc | 3.1167 | -0.1655 | -5.04 | 115.6 K | 360.29 K | |
| TRX | Trx Gold Corporation | 4.56 | -0.04 | -0.87 | 71.88 K | 327.76 K | |
| TRZ | Transat At Inc | 3.99 | -0.04 | -0.99 | 56.2 K | 224.23 K | |
| PHX | Phx Energy Services Corp | 3.8416 | -0.0338 | -0.87 | 55.26 K | 212.28 K | |
| ECO | Ecosynthetix Inc | 3.47 | -0.12 | -3.34 | 52.5 K | 182.18 K | |
| NPK | Verde Agritech Plc | 4.06 | -0.13 | -3.1 | 44.6 K | 181.08 K | |
| DR | Medical Facilities Corp | 6.673 | -0.0371 | -0.55 | 26.26 K | 175.21 K | |
| USA | Americas Silver Corp | 24.60 | -0.90 | -3.53 | 6.96 K | 171.14 K | |
| PTM | Platinum Group Metals Ltd | 111.00 | -4.00 | -3.48 | 1.39 K | 153.96 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5244 | -0.0478 | -0.56 | 17.09 K | 145.72 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6828 | -0.0555 | -0.52 | 12.93 K | 138.12 K | |
| TAL | Petrotal Corp | 88.8915 | -4.3013 | -4.62 | 1.39 K | 123.2 K | |
| ESM | Euro Sun Mining Inc | 5.1767 | -0.0909 | -1.73 | 19.77 K | 102.37 K | |
| CGI | CDN General Inv | 9.5295 | -0.1626 | -1.68 | 10.21 K | 97.3 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.9794 | -0.0646 | -0.54 | 7.84 K | 93.98 K | |
| NFI | Nfi Group Inc. | 5.1809 | -0.027 | -0.52 | 17.8 K | 92.23 K | |
| PIF | Polaris Infrastructure Inc | 201.5777 | -9.5989 | -4.55 | 429 | 86.48 K | |
| PPTA | Perpetua Resources Corp | 31.30 | -1.30 | -3.99 | 2.63 K | 82.32 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.5646 | -0.0736 | -0.63 | 6.92 K | 80.06 K | |
| BCE-PY | BCE Inc Pref Y | 10.3483 | -0.0949 | -0.91 | 7.12 K | 73.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.2584 | -0.1679 | -2.26 | 9.6 K | 69.68 K | |
| GBT | Bmtc Group Inc | 11.6919 | -0.141 | -1.19 | 5.7 K | 66.62 K | |
| KRN | Karnalyte Resources Inc | 7.00 | -0.37 | -5.02 | 8.7 K | 60.9 K | |
| VGZ | Vista Gold Corp | 3.22 | -0.04 | -1.23 | 18.9 K | 60.86 K | |
| MRD | Melcor Dev | 8.6881 | -0.0516 | -0.59 | 6.66 K | 57.82 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.6958 | -0.0694 | -0.59 | 4.26 K | 49.85 K | |
| STC | Sangoma Technologies Corp | 3.29 | -0.14 | -4.08 | 13.93 K | 45.83 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.40 | -4.26 | 5.02 K | 45.18 K | |
| TLO | Talon Metals Corp | 3.70 | -0.30 | -7.5 | 7.37 K | 27.25 K | |
| PZA | Pizza Pizza Royalty Corp | 4.324 | -0.0246 | -0.57 | 6.1 K | 26.38 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0799 | -0.031 | -0.75 | 6 K | 24.48 K | |
| CJT | Cargojet Inc | 5.7576 | -0.0384 | -0.66 | 3.4 K | 19.58 K | |
| BU | Burcon Nutrascience Corp | 84.2018 | -0.4963 | -0.59 | 187 | 15.75 K | |
| CXI | Currency Exchange International Corp | 6.50 | -0.25 | -3.7 | 2 K | 13 K | |
| CTC | Canadian Tire Corp Ltd | 61.9109 | -0.7739 | -1.23 | 195 | 12.07 K | |
| PIC-PA | Premium Income Corp Pref A | 6.5922 | -0.0642 | -0.96 | 1.79 K | 11.83 K | |
| MAL | Magellan Aero | 3.0509 | -0.1208 | -3.81 | 3.11 K | 9.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9629 | -0.0921 | -1.14 | 1.02 K | 8.16 K | |
| TCL-B | Transcontinental Inc | 3.6012 | -0.2637 | -6.82 | 1 K | 3.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9618 | -0.1704 | -2.78 | 600 | 3.58 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3497 | -0.0894 | -0.78 | 186 | 2.11 K | |
| ALC | Algoma Central | 5.4572 | -0.0463 | -0.84 | 280 | 1.53 K | |
| PGIC | Premium Global Income Split Corp | 9.1155 | -0.1139 | -1.23 | 125 | 1.14 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | -1.0907 | -12.82 | 90 | 667.5 | |
| SVB | Silver Bull Resources Inc | 3.68 | -0.16 | -4.17 | 125 | 460 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 4860.00 | -40.50 | -0.83 | 2.83 K | 13.74 M | |
| IFLM | Independent Film Development Corporation | 16.25 | -2.50 | -13.33 | 342.85 K | 5.57 M | |
| NKRSF | Niko Resources Ltd | 9.1925 | -4.6975 | -33.82 | 521.15 K | 4.79 M | |
| ZVOI | Zovio Inc | 11.00 | 137.92 K | -0.38 | -3.34 | 339.88 K | 3.74 M |
| CBKCQ | Christopher & Banks Corporation | 3.47 | 3.86 K | -0.23 | -6.22 | 979.15 K | 3.4 M |
| REDFY | Rediff.com India Limited | 4.06 | 97.36 K | -0.18 | -4.25 | 350.81 K | 1.42 M |
| HDYNQ | Hyperdynamics Corporation | 6.104 | -0.296 | -4.63 | 43.75 K | 267.06 K | |
| AXPWQ | Axion Power International Inc | 203000.00 | 9.6 K | -7000.00 | -3.33 | 1 | 203 K |
| EGDFF | Energold Drilling Corp | 3.5395 | -0.0605 | -1.68 | 37.85 K | 133.97 K | |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -4.48 | -5.47 | 290 | 22.46 K |
| PEHD | Perigee Holdings Inc. | 64.00 | 130 | -8.00 | -11.11 | 313 | 20.03 K |
| VNPKF | Verde Agritech Ltd. | 4.13 | 24.27 M | -0.094 | -2.23 | 4.5 K | 18.59 K |
| SGMD | Sugarmade Inc | 102.00 | 6.6 K | -18.00 | -15 | 155 | 15.81 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | -0.20 | -2.44 | 1.5 K | 12 K |
| SAGD | Sativa Growth International | 7.00 | 67.73 K | -0.40 | -5.41 | 1.37 K | 9.58 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -1.00 | -13.33 | 999 | 6.49 K |
| SPRV | Web To Door Inc | 1900.0005 | 390.37 K | -50.00 | -2.56 | 2 | 3.8 K |
| ESGLF | EnviroGold Global Limited | 7.60 | 45.59 M | -5.60 | -42.42 | 355 | 2.7 K |
| CCTL | Coin Citadel | 3.50 | 37 | -2.00 | -36.36 | 529 | 1.85 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 83 | 659.19 |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.30 | -2.86 | 7 | 71.4 |
| PSYC | Global Trac Solutions Inc | 4.20 | 135.52 K | -0.80 | -16 | 10 | 42 |
| DNAX | DNA Brands Inc | 98000.00 | 339.48 K | -700.00 | -0.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 126.116 | -1.116 | -0.88 | 246.1 K | 31.04 M | |
| GBU | Gabriel Resources Ltd | 21.60 | -0.90 | -4 | 857.99 K | 18.53 M | |
| AZR | Azarga Metals Corp | 25.50 | 367.62 K | -0.50 | -1.92 | 711.14 K | 18.13 M |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -0.50 | -1.32 | 81.5 K | 3.06 M | |
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 328.48 K | 2.46 M | |
| SLG | PetroTal Corp | 16.4723 | -0.797 | -4.62 | 138.57 K | 2.28 M | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.05 | -1.25 | 33.7 K | 133.12 K | |
| PPP | Prospector Metals Corp | 4.32 | -0.09 | -2.04 | 19.94 K | 86.16 K | |
| SC-H | Serrano Resources Ltd | 8.25 | -0.25 | -2.94 | 8.24 K | 67.97 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 14.9 K | 53.64 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -5.00 | -10 | 1.13 K | 50.85 K | |
| GORO | Goldgroup Mining Inc. | 18.80 | -0.40 | -2.08 | 2.35 K | 44.14 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 1.18 K | 23.5 K | |
| NEXG | NeXGold Mining Corp | 9.72 | -0.12 | -1.22 | 2.32 K | 22.52 K | |
| SKYG | Sky Gold Corp | 210.00 | -15.00 | -6.67 | 77 | 16.17 K | |
| OGW | Ongwe Minerals Inc. | 15.04 | -1.76 | -10.48 | 850 | 12.78 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.20 | -5.26 | 3.24 K | 11.66 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | -0.20 | -2.5 | 1.27 K | 9.95 K | |
| TRAN | Clean Energy Transition Inc. | 4.50 | -0.50 | -10 | 1.81 K | 8.14 K | |
| MAX | Max Resource Corp | 19.20 | -4.80 | -20 | 383 | 7.35 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.26 K | 6.93 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | -0.50 | -3.51 | 430 | 5.91 K | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 36 | 5.76 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 272 | 5.44 K | |
| REX | Orex Minerals Inc | 5.10 | -0.40 | -7.27 | 1 K | 5.1 K | |
| GBML | Global Battery Metals Ltd | 20.00 | -5.00 | -20 | 245 | 4.9 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 430 | 4.3 K | |
| RAGE | Renegade Gold Inc. | 222.00 | -24.00 | -9.76 | 19 | 4.22 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 1.1 K | 3.96 K | |
| EGR | EGR Exploration Ltd. | 18.00 | -6.00 | -25 | 173 | 3.11 K | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 754 | 3.02 K | |
| BFM | Bedford Metals Corp. | 14.7273 | -1.6363 | -10 | 183 | 2.7 K | |
| PDQ | Paradigm Gold Corporation | 18.00 | -2.00 | -10 | 85 | 1.53 K | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 95 | 399 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -5.00 | -6.25 | 5 | 375 | |
| INTR | Intrepid Metals Corp. | 20.00 | -4.00 | -16.67 | 17 | 340 | |
| CDB | Cordoba Minerals Corp | 15.30 | -0.68 | -4.26 | 15 | 229.5 | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 11 | 220 | |
| CTN | Centurion Minerals Ltd | 45.5999 | -12.00 | -20.83 | 3 | 136.8 | |
| RTM | RT Minerals Corp | 240.001 | -60.0002 | -20 | 0 | 0 |