Losers for 18 September 2012 from 00:00:00 until 23:59:59
Losers for 18 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 85.7462 | 623.74 M | -3.9996 | -4.46 | 405.84 K | 34.8 M |
| OPTT | Ocean Power Tech Inc | 590.00 | 5.15 M | -16.00 | -2.64 | 32.78 K | 19.34 M |
| NOG | Northern Oil and Gas | 150.3205 | 2.59 B | -3.7236 | -2.42 | 76.25 K | 11.46 M |
| GAU | Galiano Gold Inc | 3.96 | 627.82 M | -0.03 | -0.75 | 323.9 K | 1.28 M |
| REED | Reed's, Inc. | 1674.1971 | 21.11 M | -48.9869 | -2.84 | 472 | 790.22 K |
| WWR | Westwater Resources | 3599.9995 | 51.65 M | -51.001 | -1.4 | 209 | 752.4 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 136.84 M | -9.00 | -7.44 | 5.74 K | 642.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6483 | 238.74 M | -0.0315 | -0.67 | 126.7 K | 588.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9732 | 3.74 B | -0.1493 | -1.34 | 38.32 K | 420.48 K |
| EPM | Evolution Petroleum Corp | 3.9913 | 138.19 M | -0.1368 | -3.31 | 74.1 K | 295.76 K |
| CVU | CPI Aerostructures | 12.06 | 61.35 M | -0.17 | -1.39 | 22.95 K | 276.72 K |
| XTNT | Xtant Medical Holdings Inc | 178.7999 | 38.91 M | -4.80 | -2.61 | 1.41 K | 252.82 K |
| ESP | Espey Mfg. & Electronics | 14.1351 | 144.45 M | -0.7763 | -5.21 | 12.9 K | 182.34 K |
| SIF | Sifco Industries | 18.9167 | 133.8 M | -0.4478 | -2.31 | 9.3 K | 175.93 K |
| LODE | Comstock Mining Inc | 735.00 | 127.01 M | -15.00 | -2 | 221 | 162.44 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 61.55 M | -5060.9063 | -3.62 | 1 | 134.62 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 94.2 M | -0.70 | -7.69 | 15.15 K | 127.26 K |
| IPB | Merrill Lynch & Company | 12.2466 | -0.0979 | -0.79 | 3.13 K | 38.28 K | |
| GLU | Gabelli Global Utility | 8.2901 | 113.36 M | -0.0955 | -1.14 | 3.8 K | 31.5 K |
| CVR | Chicago Rivet & Machine Company | 12.3948 | 9.24 M | -0.2475 | -1.96 | 1.5 K | 18.59 K |
| INUV | Inuvo Inc | 5.90 | 6.51 M | -0.10 | -1.67 | 2.58 K | 15.22 K |
| CTGO | Contango Ore Inc | 9.25 | 482.55 M | -0.74 | -7.41 | 1.29 K | 11.9 K |
| DIT | Amcon Distributing Company | 53.8141 | 58.48 M | -1.3778 | -2.5 | 200 | 10.76 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.33 M | -7.50 | -2.31 | 24 | 7.62 K |
| BDL | Flanigan's Enterprises | 6.366 | 121.75 M | -0.0775 | -1.2 | 970 | 6.18 K |
| UUU | Universal Security Instruments | 3.5618 | 16.02 M | -0.0421 | -1.17 | 1.1 K | 3.92 K |
| COHN | Cohen & CO Inc | 3.9253 | 35.52 M | -0.2881 | -6.84 | 733 | 2.88 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.9906 | 11.61 B | -27.9918 | -46.67 | 3 | 95.97 |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 24.16 M | -7499.4375 | -2.78 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2532.00 | -52.00 | -2.01 | 13.57 K | 34.37 M | |
| BZ | Brent Crude | 112.03 | -1.76 | -1.55 | 212.11 K | 23.76 M | |
| T | Crude Oil WTI | 95.29 | 605.06 B | -1.33 | -1.38 | 196.21 K | 18.7 M |
| CL | Crude Oil | 95.29 | -1.33 | -1.38 | 196.21 K | 18.7 M | |
| HO | Heating Oil | 3.1271 | -0.0363 | -1.15 | 52.8 K | 165.11 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.397 | -0.0755 | -0.89 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 12.5461 | 397.26 B | -0.0725 | -0.57 | 45.48 M | 570.54 M |
| BIDU | Baidu Inc ADR | 111.99 | 27.15 B | -1.32 | -1.16 | 4.56 M | 510.73 M |
| LULU | Lululemon Athletica | 75.01 | 12.45 B | -2.39 | -3.09 | 4.76 M | 356.91 M |
| EBAY | Ebay Inc | 18.6505 | 53.86 B | -0.1942 | -1.03 | 19.02 M | 354.68 M |
| SBUX | Starbucks Corporation | 19.6946 | 125.29 B | -0.164 | -0.83 | 17.07 M | 336.17 M |
| AMD | Advanced Micro Devices | 3.62 | 906.8 B | -0.39 | -9.73 | 91.37 M | 330.76 M |
| SSYS | Stratasys Ltd | 58.84 | 576.06 M | -4.81 | -7.56 | 4.69 M | 275.98 M |
| CMCSA | Comcast Corporation | 11.9058 | 88.85 B | -0.0717 | -0.6 | 18.57 M | 221.11 M |
| TXN | Texas Instruments | 19.6781 | 283.24 B | -0.3021 | -1.51 | 9.96 M | 195.91 M |
| ADBE | Adobe Systems Inc | 32.57 | 92.47 B | -0.84 | -2.51 | 5.96 M | 193.98 M |
| APA | Apa Corp | 67.2965 | 15.89 B | -1.0765 | -1.57 | 2.67 M | 179.43 M |
| HON | Honeywell International Inc. Common Stock | 41.6582 | 72.15 B | -0.2239 | -0.53 | 3.63 M | 151.42 M |
| AMAT | Applied Materials | 9.664 | 313.53 B | -0.1898 | -1.93 | 14.63 M | 141.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3001 | 49.07 B | -0.6209 | -2.4 | 4.95 M | 125.3 M |
| TRMB | Trimble Navigation | 25.20 | 12.95 B | -0.625 | -2.42 | 4.66 M | 117.4 M |
| WFRD | Weatherford International Plc | 12.8969 | 6.28 B | -0.1264 | -0.97 | 9.07 M | 116.95 M |
| MNST | Monster Beverage Cp | 8.73 | 88.94 B | -0.14 | -1.58 | 13.29 M | 115.99 M |
| MU | Micron Technology | 6.3199 | 917.92 B | -0.0877 | -1.37 | 18.3 M | 115.62 M |
| ROST | Ross Stores Inc | 28.7832 | 77.39 B | -0.6937 | -2.35 | 3.53 M | 101.58 M |
| CTSH | Cognizant Tech Sol | 30.299 | 28.8 B | -0.1544 | -0.51 | 3.34 M | 101.07 M |
| INTU | Intuit Inc | 52.9755 | 91.57 B | -0.7051 | -1.31 | 1.79 M | 94.94 M |
| CSX | CSX Corp | 6.1183 | 96.14 B | -0.0664 | -1.07 | 15.01 M | 91.81 M |
| FITB | Fifth Third Bancorp | 10.0087 | 49.16 B | -0.0576 | -0.57 | 9.17 M | 91.76 M |
| TER | Teradyne Inc | 13.9397 | 41.49 B | -0.4785 | -3.32 | 6.55 M | 91.27 M |
| URBN | Urban Outfitters Inc | 39.35 | 7.37 B | -0.47 | -1.18 | 2.24 M | 88.21 M |
| UAL | United Airlines Holdings Inc | 19.27 | 38.46 B | -0.46 | -2.33 | 4.51 M | 86.94 M |
| CHKP | Check Point Software | 46.89 | 14.97 B | -0.42 | -0.89 | 1.8 M | 84.24 M |
| ADI | Analog Devices | 30.4001 | 198.23 B | -0.2908 | -0.95 | 2.7 M | 82.06 M |
| AGNC | Agnc Investment Corp | 6.4278 | 10.8 B | -0.0495 | -0.76 | 12.41 M | 79.8 M |
| CME | CME Group Inc | 32.6337 | 113.06 B | -0.1789 | -0.55 | 2.37 M | 77.2 M |
| KLAC | K L A-Tencor Corp | 30.9443 | 209.79 B | -0.6085 | -1.93 | 2.33 M | 71.95 M |
| ASML | ASML Holding N.V. ADR | 54.4625 | 591.39 B | -0.9077 | -1.64 | 1.3 M | 70.76 M |
| REGN | Regeneron Pharmaceuticals | 146.0831 | 99.25 B | -2.6223 | -1.76 | 478.4 K | 69.89 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.4036 | 1.57 B | -0.1515 | -1.44 | 6.68 M | 69.46 M |
| AAL | American Airlines Group | 9.7197 | 9.34 B | -0.2356 | -2.37 | 6.98 M | 67.85 M |
| FOSL | Fossil Group | 90.20 | 589.61 M | -1.60 | -1.74 | 735.36 K | 66.33 M |
| TRIP | Tripadvisor Inc | 30.8845 | 875.48 M | -0.9605 | -3.02 | 2.08 M | 64.17 M |
| PTEN | Patterson-Uti Energy | 13.3445 | 3.95 B | -0.0853 | -0.64 | 4.56 M | 60.85 M |
| ULTA | Ulta Beauty Inc | 97.77 | 28.18 B | -1.89 | -1.9 | 610 K | 59.64 M |
| PCAR | Paccar Inc | 17.1003 | 56.93 B | -0.1827 | -1.06 | 2.84 M | 48.64 M |
| EXPD | Expeditors Intl | 31.9925 | 25.12 B | -0.2345 | -0.73 | 1.49 M | 47.61 M |
| TSCO | Tractor Supply Company | 8.1583 | 19.14 B | -0.0825 | -1 | 5.77 M | 47.06 M |
| TROW | T Rowe Price Group | 39.5425 | 23.61 B | -0.3247 | -0.81 | 1.19 M | 47.02 M |
| FLEX | Flextronics Intl Ltd | 4.6116 | 29.17 B | -0.1163 | -2.46 | 9.57 M | 44.14 M |
| JBHT | J B Hunt Transport | 45.3603 | 21.22 B | -0.3343 | -0.73 | 948.9 K | 43.04 M |
| GT | Goodyear Tire Rubber | 11.5088 | 1.16 B | -0.1866 | -1.6 | 3.71 M | 42.74 M |
| GEN | Gen Digital Inc | 6.7908 | 18.18 B | -0.0393 | -0.58 | 6.21 M | 42.14 M |
| FAST | Fastenal Company | 7.6042 | 63.66 B | -0.1158 | -1.5 | 5.41 M | 41.12 M |
| ZUMZ | Zumiez Inc | 27.36 | 218.92 M | -1.03 | -3.63 | 1.44 M | 39.46 M |
| HAIN | Hain Celestial Group | 33.575 | 12.05 M | -0.525 | -1.54 | 1.1 M | 36.95 M |
| STLD | Steel Dynamics Inc | 8.8814 | 33.99 B | -0.273 | -2.98 | 4.13 M | 36.67 M |
| WTW | Weight Watchers International, Inc | 75.2928 | 30.82 B | -1.1437 | -1.5 | 482.07 K | 36.3 M |
| GRPN | Groupon Cl A | 93.80 | 521.33 M | -1.20 | -1.26 | 342.43 K | 32.12 M |
| SNBR | Sleep Number Corp | 32.32 | 2.88 M | -0.66 | -2 | 973.83 K | 31.47 M |
| AVT | Avnet Inc | 24.1782 | 7.14 B | -0.7568 | -3.04 | 1.3 M | 31.4 M |
| PFG | Principal Financial Group Inc | 17.8376 | 24.36 B | -0.2002 | -1.11 | 1.75 M | 31.29 M |
| CDNS | Cadence Design Systems, Inc. | 13.40 | 90.34 B | -0.09 | -0.67 | 2.21 M | 29.58 M |
| ERIC | Ericsson ADR | 6.3424 | 34.45 B | -0.0866 | -1.35 | 4.39 M | 27.84 M |
| TCOM | Trip.com Group Ltd ADR | 8.7475 | 27.46 B | -0.1194 | -1.35 | 3.09 M | 27.06 M |
| ALLT | Allot Communications | 25.83 | 442.25 M | -1.16 | -4.3 | 1.04 M | 26.8 M |
| VC | Visteon Corp | 26.282 | 1.98 B | -0.3617 | -1.36 | 993.7 K | 26.12 M |
| CHTR | Charter Communications | 79.89 | 17.71 B | -0.85 | -1.05 | 316.9 K | 25.32 M |
| LKQ | LKQ Corp | 16.727 | 5.05 B | -0.3734 | -2.18 | 1.49 M | 24.89 M |
| NDAQ | Nasdaq Inc | 6.3461 | 61.31 B | -0.1262 | -1.95 | 3.78 M | 24.01 M |
| CHRD | Chord Energy Corp | 18.727 | 7.7 B | -0.362 | -1.9 | 1.25 M | 23.34 M |
| ZION | Zions Bancorp | 15.601 | 9.71 B | -0.0963 | -0.61 | 1.47 M | 22.94 M |
| LECO | Lincoln Elec Hld | 32.1703 | 15.6 B | -0.4816 | -1.47 | 689.7 K | 22.19 M |
| MDRX | Allscripts Hlthcare | 11.04 | 511.23 M | -0.19 | -1.69 | 1.79 M | 19.79 M |
| OLED | Universal Display | 39.299 | 4.08 B | -0.8668 | -2.16 | 494.68 K | 19.44 M |
| HAS | Hasbro Inc | 24.8584 | 17.35 B | -0.18 | -0.72 | 749.2 K | 18.62 M |
| GRMN | Garmin Ltd | 27.5158 | 56.64 B | -0.2693 | -0.97 | 661.4 K | 18.2 M |
| JBLU | Jetblue Airways Cp | 4.865 | 1.52 B | -0.065 | -1.32 | 3.73 M | 18.13 M |
| TITN | Titan Machinery Inc | 20.60 | 570.91 M | -0.33 | -1.58 | 807.47 K | 16.63 M |
| ODFL | Old Dominion Freight Line Inc | 9.5204 | 35.13 B | -0.1085 | -1.13 | 1.67 M | 15.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 29.1122 | 10.81 B | -0.2231 | -0.76 | 523.5 K | 15.24 M |
| ALTO | Alto Ingredients Inc | 8.40 | 297.88 M | -1.95 | -18.84 | 1.73 M | 14.54 M |
| IDCC | Interdigital Inc | 26.3379 | 7.74 B | -0.5829 | -2.17 | 548.48 K | 14.45 M |
| CVLT | Commvault Systems | 56.70 | 6.82 B | -0.54 | -0.94 | 240.5 K | 13.64 M |
| CAR | Avis Budget Group | 16.0283 | 4.5 B | -0.171 | -1.06 | 849.8 K | 13.62 M |
| GLNG | Golar Lng Ltd | 29.2221 | 4.37 B | -0.3081 | -1.04 | 456.1 K | 13.33 M |
| ACTG | Acacia Res-Acacia | 25.9817 | 404.01 M | -0.2168 | -0.83 | 474.13 K | 12.32 M |
| EXEL | Exelixis Inc | 5.34 | 17.25 B | -0.08 | -1.48 | 2.3 M | 12.28 M |
| ACIW | Aci Worldwide Inc | 14.4833 | 6.24 B | -0.2367 | -1.61 | 839.18 K | 12.15 M |
| LSTR | Landstar System | 38.5237 | 4.97 B | -0.5322 | -1.36 | 309.97 K | 11.94 M |
| JAKK | Jakks Pacific Inc | 149.5449 | 423.45 M | -0.8282 | -0.55 | 77.35 K | 11.57 M |
| PODD | Insulet Corp | 21.59 | 10.41 B | -0.49 | -2.22 | 532.53 K | 11.5 M |
| ITRI | Itron Inc | 44.83 | 4.32 B | -0.51 | -1.12 | 239.29 K | 10.73 M |
| CBSH | Commerce Bancshares | 19.4311 | 7.94 B | -0.1833 | -0.93 | 550.08 K | 10.69 M |
| EWBC | East West Bancorp | 16.4559 | 17.91 B | -0.1631 | -0.98 | 645.48 K | 10.62 M |
| MYGN | Myriad Genetics Inc | 27.60 | 547.4 M | -0.15 | -0.54 | 381.77 K | 10.54 M |
| ADTN | Adtran Inc | 15.6101 | 382.15 M | -0.1881 | -1.19 | 637.12 K | 9.95 M |
| SHOO | Steven Maddens Ltd | 16.791 | 3.12 B | -0.1716 | -1.01 | 579.83 K | 9.74 M |
| CLNE | Clean Energy Fuels | 13.66 | 414.44 M | -0.13 | -0.94 | 702.05 K | 9.59 M |
| WTFC | Wintrust Financial Corp | 31.7527 | 10.46 B | -0.4532 | -1.41 | 281.22 K | 8.93 M |
| SLGN | Silgan Holdings | 18.8967 | 4.39 B | -0.1272 | -0.67 | 465 K | 8.79 M |
| SOHU | Sohu.com Inc ADR | 43.08 | 364.69 M | -0.31 | -0.71 | 203.62 K | 8.77 M |
| SEIC | Sei Investments Company | 18.6502 | 13.07 B | -0.1495 | -0.8 | 467.92 K | 8.73 M |
| ASTE | Astec Inds Inc | 27.2171 | 861.76 M | -0.8989 | -3.2 | 315.46 K | 8.59 M |
| CBRL | Cracker Barrel | 35.9072 | 1.48 B | -0.2031 | -0.56 | 238 K | 8.55 M |
| GRBK | Green Brick Partners | 6.1379 | 2.66 B | -0.9035 | -12.83 | 1.35 M | 8.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61526.3672 | 2.72 B | -535.4766 | -0.86 | 1.03 M | 63.65 B |
| BAC | Bank of America Corporation | 7.2003 | 349.63 B | -0.0546 | -0.75 | 150.5 M | 1.08 B |
| AIG | American International Group | 25.914 | 42.95 B | -0.2637 | -1.01 | 25.22 M | 653.46 M |
| FDX | Fedex Corp | 72.5391 | 75.56 B | -2.2881 | -3.06 | 6.41 M | 465.22 M |
| NOV | Nov Inc | 60.6473 | 6.42 B | -0.7621 | -1.24 | 7.29 M | 441.97 M |
| HAL | Halliburton Company | 28.7076 | 27.24 B | -0.5103 | -1.75 | 13.42 M | 385.31 M |
| SLB | Schlumberger N.V. | 53.6368 | 75.22 B | -0.6403 | -1.18 | 7.16 M | 384.26 M |
| BMY | Bristol-Myers Squibb Company | 20.8856 | 128.59 B | -0.108 | -0.51 | 14.65 M | 305.9 M |
| MS | Morgan Stanley | 12.657 | 298.3 B | -0.122 | -0.95 | 20.75 M | 262.63 M |
| RTX | Raytheon Technologies | 37.7179 | 271.63 B | -0.3102 | -0.82 | 6.51 M | 245.64 M |
| AXP | American Express Company | 48.5314 | 216.66 B | -0.4218 | -0.86 | 5.02 M | 243.43 M |
| TJX | TJX Companies | 18.9496 | 150.08 B | -0.2675 | -1.39 | 12.67 M | 240.02 M |
| VLO | Valero Energy Corp | 18.0492 | 101.43 B | -0.2513 | -1.37 | 13.11 M | 236.69 M |
| CRM | Salesforce.com Inc | 38.5072 | 179.42 B | -0.4607 | -1.18 | 6.02 M | 231.92 M |
| MPC | Marathon Petroleum Corp | 17.6428 | 109.69 B | -0.5319 | -2.93 | 13.02 M | 229.73 M |
| LVS | Las Vegas Sands | 29.48 | 26.06 B | -0.3152 | -1.06 | 7.53 M | 221.85 M |
| OXY | Occidental Petroleum Corp | 57.3382 | 57.22 B | -0.5204 | -0.9 | 3.87 M | 221.8 M |
| COP | ConocoPhillips | 36.9059 | 165.62 B | -0.3064 | -0.82 | 5.84 M | 215.43 M |
| CMG | Chipotle Mexican Grill | 6.8308 | 46.35 B | -0.1056 | -1.52 | 29.75 M | 203.18 M |
| DUK | Duke Energy Corp | 36.0155 | 100.4 B | -0.5588 | -1.53 | 5.64 M | 203.1 M |
| MET | Metlife Inc | 23.4565 | 64.97 B | -0.5003 | -2.09 | 8.6 M | 201.66 M |
| RIG | Transocean Inc | 38.1737 | 5.93 B | -0.5411 | -1.4 | 5.18 M | 197.83 M |
| MOS | Mosaic Company | 44.9316 | 7.25 B | -0.5179 | -1.14 | 4.13 M | 185.42 M |
| PSX | Phillips 66 | 28.6878 | 100.9 B | -0.3907 | -1.34 | 6.11 M | 175.23 M |
| COF | Capital One Financial Corp | 45.5521 | 118.57 B | -0.6926 | -1.5 | 3.82 M | 174.21 M |
| TPR | Tapestry Inc | 40.835 | 26.2 B | -1.1428 | -2.72 | 4.25 M | 173.37 M |
| UPS | United Parcel Service | 45.8999 | 95.75 B | -0.4495 | -0.97 | 3.77 M | 173.25 M |
| PHM | Pultegroup | 13.4197 | 24.67 B | -0.315 | -2.29 | 12.23 M | 164.11 M |
| DECK | Deckers Outdoor Corp | 7.325 | 11.8 B | -0.67 | -8.38 | 20.43 M | 149.67 M |
| TT | Trane Technologies Plc | 22.6511 | 93 B | -0.1146 | -0.5 | 6.31 M | 143.01 M |
| SKYD | Skydance Corporation | 28.1846 | 39.83 B | -0.4316 | -1.51 | 5.02 M | 141.47 M |
| WELL | Welltower Inc | 32.9902 | 181.46 B | -0.8846 | -2.61 | 4.24 M | 139.77 M |
| AA | Alcoa Corp | 19.2999 | 10.83 B | -0.183 | -0.94 | 7.04 M | 135.89 M |
| CBRE | CBRE Group Inc | 19.29 | 38.79 B | -0.51 | -2.58 | 6.86 M | 132.3 M |
| CPRI | Capri Holdings Ltd | 52.60 | 2.16 B | -1.35 | -2.5 | 2.49 M | 130.81 M |
| BP | BP Plc ADR | 19.8471 | 116.57 B | -0.1852 | -0.92 | 6.48 M | 128.66 M |
| JCI | Johnson Controls Intl | 14.5997 | 87.6 B | -0.1341 | -0.91 | 8.7 M | 127.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2158 | -0.6188 | -2.4 | 4.95 M | 124.89 M | |
| SCHW | The Charles Schwab Corp | 11.8074 | 160.45 B | -0.2118 | -1.76 | 10.34 M | 122.09 M |
| EGO | Eldorado Gold Corp | 76.0655 | 8.74 B | -1.5126 | -1.95 | 1.56 M | 118.46 M |
| STT | State Street Corp | 30.6437 | 47.39 B | -0.1543 | -0.5 | 3.84 M | 117.56 M |
| DB | Deutsche Bank Ag | 29.0548 | 69.2 B | -1.2522 | -4.13 | 3.98 M | 115.68 M |
| VTR | Ventas Inc | 40.0889 | 47.82 B | -1.3734 | -3.31 | 2.84 M | 113.87 M |
| CMI | Cummins Inc | 70.1534 | 63.77 B | -0.6373 | -0.9 | 1.59 M | 111.87 M |
| DVN | Devon Energy Corp | 40.6059 | 49.44 B | -0.7733 | -1.87 | 2.67 M | 108.32 M |
| IBN | Icici Bank Ltd ADR | 6.0068 | 124.73 B | -0.1755 | -2.84 | 17.89 M | 107.44 M |
| TOL | Toll Brothers Inc | 31.7879 | 13.91 B | -0.4878 | -1.51 | 3.35 M | 106.63 M |
| HIG | Hartford Financial Services Group | 14.9351 | 36.68 B | -0.258 | -1.7 | 7.07 M | 105.62 M |
| WY | Weyerhaeuser Company | 15.9524 | 14.88 B | -0.272 | -1.68 | 6.57 M | 104.88 M |
| RRC | Range Resources Corp | 65.0188 | 12.12 B | -0.4431 | -0.68 | 1.61 M | 104.59 M |
| LEN | Lennar Corp | 27.6585 | 20.54 B | -0.272 | -0.97 | 3.73 M | 103.27 M |
| NBR | Nabors Industries | 666.1826 | 1.32 B | -11.6801 | -1.72 | 153.26 K | 102.1 M |
| SPG | Simon Property Group | 81.8302 | 89.12 B | -0.926 | -1.12 | 1.23 M | 100.79 M |
| MT | Arcelormittal ADR | 32.2182 | 49.76 B | -0.353 | -1.08 | 3.08 M | 99.35 M |
| LPX | Louisiana-Pacific Corp | 11.8343 | 5.32 B | -0.7633 | -6.06 | 8.38 M | 99.11 M |
| DINO | HF Sinclair Corp | 23.3483 | 17.43 B | -0.538 | -2.25 | 4.24 M | 98.98 M |
| AFL | Aflac Inc | 17.6492 | 63 B | -0.2102 | -1.18 | 5.55 M | 97.89 M |
| GLW | Corning Inc | 9.0001 | 103.76 B | -0.106 | -1.16 | 10.75 M | 96.74 M |
| AEO | American Eagle Outfitters | 14.7185 | 3.61 B | -0.1136 | -0.77 | 6.53 M | 96.14 M |
| DHI | D.R. Horton | 18.3669 | 40.03 B | -0.1978 | -1.07 | 5.23 M | 96.14 M |
| DAL | Delta Air Lines Inc | 7.7215 | 60.08 B | -0.2327 | -2.93 | 12.42 M | 95.91 M |
| PVH | Phillips-Van Heusen Corp | 89.8021 | 4.25 B | -2.6479 | -2.86 | 1.06 M | 95.48 M |
| PII | Polaris Industries Inc | 57.6567 | 3.78 B | -2.6537 | -4.4 | 1.64 M | 94.49 M |
| URI | United Rentals | 34.1978 | 71.25 B | -0.523 | -1.51 | 2.67 M | 91.25 M |
| FITB | Fifth Third Bancorp | 9.9382 | -0.0572 | -0.57 | 9.17 M | 91.12 M | |
| BSX | Boston Scientific Corp | 5.75 | 65.41 B | -0.03 | -0.52 | 15.84 M | 91.1 M |
| SYK | Stryker Corp | 47.2205 | 121.36 B | -0.2533 | -0.53 | 1.88 M | 88.73 M |
| KR | Kroger Company | 7.6666 | 41.04 B | -0.0584 | -0.76 | 11.19 M | 85.81 M |
| OVV | Ovintiv Inc | 82.4318 | 17.05 B | -1.3148 | -1.57 | 1.03 M | 84.6 M |
| RF | Regions Financial Corp | 4.7801 | 24.34 B | -0.0722 | -1.49 | 17.65 M | 84.36 M |
| BHC | Bausch Health Companies Inc | 55.54 | 3.13 B | -0.36 | -0.64 | 1.52 M | 84.24 M |
| KMX | Carmax Inc | 31.36 | 7.65 B | -0.57 | -1.79 | 2.55 M | 80.08 M |
| MGM | MGM Resorts International | 10.4385 | 8.47 B | -0.1701 | -1.6 | 7.6 M | 79.3 M |
| DOC | Physicians Realty Trust | 14.558 | 14.8 B | -0.3535 | -2.37 | 5.43 M | 79.08 M |
| RL | Ralph Lauren Corp | 124.369 | 23.48 B | -3.0194 | -2.37 | 631.6 K | 78.55 M |
| HUM | Humana Inc | 61.9014 | 53.59 B | -0.7092 | -1.13 | 1.25 M | 77.29 M |
| VFC | V.F. Corp | 26.7868 | 8.12 B | -0.5206 | -1.91 | 2.86 M | 76.56 M |
| MTD | Mettler-Toledo International | 173.32 | 34.79 B | -3.10 | -1.76 | 441.27 K | 76.48 M |
| PLD | Prologis Inc | 24.2169 | 126.42 B | -0.3009 | -1.23 | 3.12 M | 75.55 M |
| CNX | CNX Resources Corp | 25.2063 | 5.19 B | -0.3011 | -1.18 | 2.98 M | 75.06 M |
| SU | Suncor Energy Inc | 21.3061 | 79.4 B | -0.2785 | -1.29 | 3.49 M | 74.26 M |
| WMB | Williams Companies | 16.56 | 86.16 B | -0.2235 | -1.33 | 4.45 M | 73.69 M |
| FBIN | Fortune Brands Innovations Inc. | 19.5855 | 5.83 B | -0.3446 | -1.73 | 3.7 M | 72.49 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 145.66 | -2.03 | -1.37 | 480.92 K | 70.05 M | |
| TECK | Teck Resources Ltd | 25.0221 | 31.26 B | -0.4449 | -1.75 | 2.78 M | 69.45 M |
| PPG | PPG Industries | 46.1442 | 27.61 B | -0.4125 | -0.89 | 1.49 M | 68.81 M |
| ATI | Allegheny Technologies Inc | 31.2068 | 25.47 B | -0.6738 | -2.11 | 2.2 M | 68.69 M |
| CHD | Church & Dwight Company | 21.7341 | 26.44 B | -0.1859 | -0.85 | 3.16 M | 68.63 M |
| PRU | Prudential Financial Inc | 32.4759 | 42.2 B | -0.2991 | -0.91 | 2.05 M | 66.44 M |
| BBY | Best Buy Company | 10.9613 | 22.05 B | -0.1862 | -1.67 | 6.06 M | 66.38 M |
| ANF | Abercrombie & Fitch Company | 28.6751 | 6.45 B | -0.4848 | -1.66 | 2.27 M | 65.23 M |
| SRE | Sempra | 21.1845 | 51.15 B | -0.2522 | -1.18 | 3.02 M | 64.05 M |
| MSI | Motorola Solutions | 39.7953 | 88.49 B | -0.2877 | -0.72 | 1.55 M | 61.88 M |
| NRG | NRG Energy | 16.0376 | 20.5 B | -0.2392 | -1.47 | 3.77 M | 60.47 M |
| KBH | KB Home | 11.0515 | 3.04 B | -0.174 | -1.55 | 5.39 M | 59.61 M |
| P | Everpure, Inc. | 10.20 | 35.49 B | -0.52 | -4.85 | 5.84 M | 59.59 M |
| TEX | Terex Corp | 21.0223 | 6.48 B | -0.2709 | -1.27 | 2.83 M | 59.57 M |
| ALB | Albemarle Corp | 43.221 | 11.33 B | -0.6399 | -1.46 | 1.35 M | 58.38 M |
| HLF | Herbalife Ltd | 24.3825 | 1.63 B | -0.4299 | -1.73 | 2.37 M | 57.67 M |
| BBD | Banco Bradesco S.A. ADR | 4.4035 | 28.72 B | -0.0378 | -0.85 | 13.06 M | 57.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 74.2181 | -1.5127 | -2 | 3.8 M | 282.11 M | |
| OBE | Obsidian Energy Ltd | 106.75 | -4.97 | -4.45 | 2.02 M | 216.01 M | |
| PD | Precision Drilling Corp | 173.00 | -3.40 | -1.93 | 937.45 K | 162.18 M | |
| SU | Suncor Energy Inc | 20.744 | -0.3032 | -1.44 | 3.34 M | 69.18 M | |
| TECK-B | Teck Resources Limited | 24.4007 | -0.4059 | -1.64 | 2.61 M | 63.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4151 | -0.1092 | -1.15 | 4.3 M | 40.52 M | |
| CVE | Cenovus Energy Inc | 25.3368 | -0.3411 | -1.33 | 1.47 M | 37.3 M | |
| RCI-B | Rogers Communications Inc | 24.1705 | -0.1578 | -0.65 | 1.53 M | 37.02 M | |
| ENB | Enbridge Inc | 18.5455 | -0.1009 | -0.54 | 1.8 M | 33.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.3504 | -0.3245 | -2.21 | 2.23 M | 32.07 M | |
| MFC | Manulife Fin | 6.7627 | -0.112 | -1.63 | 4.17 M | 28.21 M | |
| FM | First Quantum Minerals Ltd | 20.7221 | -0.4027 | -1.91 | 1.34 M | 27.71 M | |
| OVV | Ovintiv Inc | 80.5558 | -1.3554 | -1.65 | 326.29 K | 26.28 M | |
| ATRL | Atkinsrealis Group Inc | 33.3628 | -0.4027 | -1.19 | 771.8 K | 25.75 M | |
| BHC | Bausch Health Companies Inc | 54.02 | -0.51 | -0.94 | 474.68 K | 25.64 M | |
| SLF | Sun Life Financial Inc | 13.8795 | -0.3384 | -2.38 | 1.53 M | 21.28 M | |
| DOL | Dollarama Inc | 9.1557 | -0.1434 | -1.54 | 1.91 M | 17.46 M | |
| BTE | Baytex Energy Corp | 37.7186 | -0.9703 | -2.51 | 402.39 K | 15.18 M | |
| MG | Magna International Inc | 14.2227 | -0.0824 | -0.58 | 885.1 K | 12.59 M | |
| TA | Transalta Corp | 9.6539 | -0.0848 | -0.87 | 1.07 M | 10.34 M | |
| X | TMX Group Ltd | 6.8036 | -0.2375 | -3.37 | 1.16 M | 7.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 282.1493 | -2.8423 | -1 | 26.93 K | 7.6 M | |
| BBD-B | Bombardier Inc Series B | 86.9725 | -1.418 | -1.6 | 86.48 K | 7.52 M | |
| POW | Power Corp of Canada Sv | 12.2076 | -0.2008 | -1.62 | 571.46 K | 6.98 M | |
| MX | Methanex Corp | 20.6518 | -0.9045 | -4.2 | 317.71 K | 6.56 M | |
| PPL | Pembina Pipeline Corp | 11.4917 | -0.0705 | -0.61 | 495.44 K | 5.69 M | |
| TCW | Trican Well | 7.6963 | -0.062 | -0.8 | 696.78 K | 5.36 M | |
| WFG | West Fraser Timber CO Ltd | 24.4314 | -0.4942 | -1.98 | 205 K | 5.01 M | |
| VET | Vermilion Energy Inc | 24.5049 | -0.4867 | -1.95 | 201.3 K | 4.93 M | |
| IGM | Igm Financial Inc | 18.0929 | -0.2668 | -1.45 | 253.12 K | 4.58 M | |
| ONEX | Onex Corp | 36.6679 | -0.3971 | -1.07 | 117.29 K | 4.3 M | |
| WTE | Westshore Terminals Investment Corp | 13.8153 | -0.6158 | -4.27 | 294.44 K | 4.07 M | |
| HBM | Hudbay Minerals Inc | 9.2272 | -0.153 | -1.63 | 416.1 K | 3.84 M | |
| DPM | Dundee Precious Metals Inc | 8.3542 | -0.0877 | -1.04 | 444.63 K | 3.71 M | |
| CFW | Calfrac Well Services Ltd | 635.75 | -5.75 | -0.9 | 5.11 K | 3.25 M | |
| GWO | Great-West Lifeco Inc | 11.6521 | -0.1522 | -1.29 | 272.85 K | 3.18 M | |
| MDI | Major Drilling Grp | 10.1231 | -0.5603 | -5.24 | 270.03 K | 2.73 M | |
| WJX | Wajax Corp | 19.8376 | -0.4566 | -2.25 | 135.05 K | 2.68 M | |
| EMA | Emera Incorporated | 17.972 | -0.1304 | -0.72 | 144.05 K | 2.59 M | |
| TFII | Tfi International Inc | 13.5414 | -0.2774 | -2.01 | 186.61 K | 2.53 M | |
| WCP | Whitecap Resources Inc | 3.5293 | -0.0988 | -2.72 | 575.9 K | 2.03 M | |
| FVI | Fortuna Mines Inc | 5.49 | -0.06 | -1.08 | 365.3 K | 2.01 M | |
| BBD-A | Bombardier Inc | 95.00 | -1.00 | -1.04 | 19.19 K | 1.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7296 | -0.0513 | -0.58 | 178.79 K | 1.56 M | |
| BIR | Birchcliff Energy Ltd | 4.1774 | -0.09 | -2.11 | 363.3 K | 1.52 M | |
| WCN | Waste Connections Inc | 23.5966 | -0.1955 | -0.82 | 55.25 K | 1.3 M | |
| BDI | Black Diamond Group Ltd | 15.239 | -0.3691 | -2.36 | 82.14 K | 1.25 M | |
| NPI | Northland Power Inc | 8.1977 | -0.1527 | -1.83 | 142.2 K | 1.17 M | |
| DXT | Dexterra Group Inc | 18.2837 | -0.6347 | -3.35 | 62.32 K | 1.14 M | |
| MRE | Martinrea International Inc | 6.4112 | -0.0817 | -1.26 | 174.47 K | 1.12 M | |
| CFP | Canfor Corp | 13.29 | -0.14 | -1.04 | 73.8 K | 980.8 K | |
| ESI | Ensign Energy Services Inc | 4.3388 | -0.0926 | -2.09 | 205.52 K | 891.72 K | |
| GAU | Galiano Gold Inc | 3.85 | -0.03 | -0.77 | 208.2 K | 801.57 K | |
| EXE | Extendicare Inc | 3.3418 | -0.0384 | -1.14 | 210.93 K | 704.88 K | |
| EDV | Endeavour Mining Corp | 17.6419 | -0.4103 | -2.27 | 39.95 K | 704.79 K | |
| ACQ | Autocanada Inc | 10.0366 | -0.2361 | -2.3 | 69.37 K | 696.28 K | |
| AQN | Algonquin Power and Utilities Corp | 3.249 | -0.0248 | -0.76 | 204.86 K | 665.59 K | |
| CCA | Cogeco Communications Inc | 23.3759 | -0.1277 | -0.54 | 28.47 K | 665.47 K | |
| AFN | Ag Growth International Inc | 20.8416 | -0.6195 | -2.89 | 31.1 K | 648.17 K | |
| ATS | Ats Corp | 9.06 | -0.09 | -0.98 | 55.8 K | 505.55 K | |
| NFI | Nfi Group Inc. | 5.2553 | -0.1285 | -2.39 | 94.92 K | 498.85 K | |
| PXT | Parex Resources Inc | 3.2894 | -0.0936 | -2.77 | 143 K | 470.38 K | |
| TCL-A | Transcontinental Inc | 3.8044 | -0.0409 | -1.06 | 115.37 K | 438.93 K | |
| PNP | Pinetree Capital Ltd | 242.00 | -6.00 | -2.42 | 1.79 K | 432.94 K | |
| III | Imperial Metals Corp | 12.62 | -0.18 | -1.41 | 32.3 K | 407.58 K | |
| ACX | Act Energy Technologies Ltd | 7.2498 | -0.1075 | -1.46 | 50.88 K | 368.84 K | |
| PTM | Platinum Group Metals Ltd | 110.00 | -6.00 | -5.17 | 3.23 K | 355.85 K | |
| MEQ | Mainstreet Eq J | 31.206 | -0.6185 | -1.94 | 10.1 K | 315.18 K | |
| TOT | Total Energy Services Inc | 11.2387 | -0.1063 | -0.94 | 26.72 K | 300.3 K | |
| SGY | Surge Energy Inc | 34.8239 | -0.3364 | -0.96 | 7.83 K | 272.85 K | |
| KBL | Kbro Linen Inc | 17.5035 | -0.1851 | -1.05 | 12.2 K | 213.54 K | |
| EQB | EQB Inc | 12.6682 | -0.0997 | -0.78 | 14 K | 177.35 K | |
| ECO | Ecosynthetix Inc | 3.34 | -0.16 | -4.57 | 48.9 K | 163.33 K | |
| IFP | Interfor Corp | 5.3057 | -0.1127 | -2.08 | 26.5 K | 140.6 K | |
| CYB | Cymbria Corp Cl A | 12.90 | -0.10 | -0.77 | 10.41 K | 134.35 K | |
| BYD | Boyd Group Services Inc | 13.9628 | -0.0816 | -0.58 | 8.4 K | 117.29 K | |
| BU | Burcon Nutrascience Corp | 81.0587 | -1.6543 | -2 | 1.42 K | 115.18 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4034 | -0.0801 | -0.84 | 10.77 K | 101.27 K | |
| CIGI | Colliers International Group Inc | 15.6645 | -0.3197 | -2 | 5.53 K | 86.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.8833 | -0.0455 | -0.66 | 12 K | 82.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2379 | -0.1521 | -1.46 | 7.65 K | 78.36 K | |
| CAS | Cascades Inc | 3.2514 | -0.0733 | -2.2 | 23.83 K | 77.48 K | |
| CDR | Condor Energies Inc | 4.50 | -0.15 | -3.23 | 17.15 K | 77.17 K | |
| ADEN | Adentra Inc | 4.1077 | -0.0395 | -0.95 | 15.9 K | 65.31 K | |
| RCI-A | Rogers Communications Inc | 24.8477 | -0.1937 | -0.77 | 2.52 K | 62.74 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.81 | -0.1385 | -1.07 | 4.76 K | 61.04 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6395 | -0.0909 | -0.62 | 4.17 K | 60.99 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6878 | -0.0714 | -0.61 | 4.6 K | 53.76 K | |
| BCE-PA | BCE Inc Pref AA | 9.6206 | -0.0974 | -1 | 5.12 K | 49.27 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 1.81 K | 43.49 K | |
| CXI | Currency Exchange International Corp | 6.30 | -0.20 | -3.08 | 6.5 K | 40.95 K | |
| ADN | Acadian Timber Corp | 5.4006 | -0.0412 | -0.76 | 6.31 K | 34.06 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | -0.0318 | -0.66 | 6.96 K | 33.15 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.2585 | -0.0343 | -0.8 | 7.4 K | 31.51 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8859 | -0.0204 | -0.52 | 7.9 K | 30.7 K | |
| STC | Sangoma Technologies Corp | 3.15 | -0.07 | -2.17 | 9.67 K | 30.46 K | |
| RIC | Richmont Mines | 4.868 | -0.0419 | -0.85 | 4.66 K | 22.66 K | |
| CGI | CDN General Inv | 9.6421 | -0.1125 | -1.15 | 2 K | 19.3 K | |
| SRV-UN | SIR Royalty Income Fund | 4.5072 | -0.0269 | -0.59 | 3.45 K | 15.53 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7633 | -0.024 | -0.5 | 2.62 K | 12.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 525000.00 | 3.16 K | -150000.00 | -22.22 | 211 | 110.78 M |
| HOS | Hornbeck Offshore Services, Inc | 19.70 | 1.71 B | -0.30 | -1.5 | 989.39 K | 19.49 M |
| GRLF | Green Leaf Innovations Inc | 6.50 | 41.07 K | -0.75 | -10.34 | 2.57 M | 16.7 M |
| CGIP | Celadon Group Inc | 15.8332 | 5.66 K | -0.2042 | -1.27 | 212.59 K | 3.37 M |
| LNWO | Light & Wonder, Inc. | 8.05 | 6.21 B | -0.14 | -1.71 | 387.9 K | 3.12 M |
| ONCI | On4 Communications Inc | 5528.25 | -1154.25 | -17.27 | 458 | 2.53 M | |
| MBGAF | Mercedes-Benz Group AG | 34.2598 | 43.72 B | -0.7308 | -2.09 | 35.4 K | 1.21 M |
| HDYNQ | Hyperdynamics Corporation | 5.60 | -0.56 | -9.09 | 175.28 K | 981.58 K | |
| VRSEF | Verisante Technology Inc | 5.59 | 92.27 K | -0.10 | -1.76 | 65.5 K | 366.15 K |
| AXPWQ | Axion Power International Inc | 199500.00 | 9.6 K | -7000.00 | -3.39 | 1 | 199.5 K |
| IFLM | Independent Film Development Corporation | 13.25 | -11.75 | -47 | 15 K | 198.75 K | |
| NKRSF | Niko Resources Ltd | 10.35 | -0.3199 | -3 | 15.7 K | 162.5 K | |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | -0.30 | -1.21 | 5.57 K | 136.56 K |
| KALY | Kali Inc | 7.65 | 101.82 K | -0.36 | -4.49 | 16.53 K | 126.45 K |
| LCU | Lion Copper Corp. Common Shares | 8.91 | 70.69 M | -0.27 | -2.94 | 7.03 K | 62.6 K |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | -0.40 | -0.71 | 574 | 32.14 K |
| BYDDY | BYD Company Limited | 3.95 | 79.59 B | -0.21 | -5.05 | 8.03 K | 31.73 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | -0.96 | -3.97 | 975 | 22.62 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | -0.20 | -5.88 | 4.03 K | 12.88 K |
| CYRNQ | CYRNQ | 57.20 | 799 | -1.40 | -2.39 | 216 | 12.36 K |
| YVRLF | Liquid Media Group Ltd. | 84.00 | 482 | -1.00 | -1.18 | 80 | 6.72 K |
| HEWA | Healthwarehouse.Com | 5.56 | 5.15 M | -0.18 | -3.14 | 1.14 K | 6.31 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -1.00 | -3.85 | 197 | 4.92 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -1.00 | -15.38 | 800 | 4.4 K |
| SIMPQ | Simply Inc | 295.00 | 1.55 K | -7.50 | -2.48 | 13 | 3.83 K |
| TREVQ | Trevali Mining Corporation | 11.347 | -0.133 | -1.16 | 300 | 3.4 K | |
| BRCNF | Burcon NutraScience Corp | 5.05 | 7.77 M | -0.15 | -2.88 | 350 | 1.77 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.24 | 7.83 K | -1.16 | -12.34 | 100 | 824 |
| FONU | FonU2 Inc | 8.40 | -5.60 | -40 | 56 | 470.4 | |
| RGGI | Resgreen Group International Inc | 34.00 | 48.75 K | -2.00 | -5.56 | 3 | 102 |
| PPJE | PPJ Healthcare Enterprises Inc | 33.00 | -7.00 | -17.5 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | -9999.9922 | -14.29 | 0 | 0 |
| MRNJ | Metatron Inc | 5381.7954 | 1.52 M | -701.9736 | -11.54 | 0 | 0 |
| HCANF | Halo Collective Inc | 75073.125 | 15.08 K | -2274.9375 | -2.94 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 502.8108 | -9.5773 | -1.87 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 17.50 | -0.50 | -2.78 | 160.7 K | 2.81 M | |
| RET-A | Reitmans (Canada) Limited | 9.3054 | -0.1428 | -1.51 | 148.19 K | 1.38 M | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -3.50 | -8.14 | 27.6 K | 1.09 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.25 | -0.25 | -7.14 | 86 K | 279.5 K | |
| TK | Tinka Resources Limited | 3.20 | -0.05 | -1.54 | 15.9 K | 50.88 K | |
| EMR | Emgold Mining Corporation | 7.00 | -0.50 | -6.67 | 7 K | 49 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.50 | -4.55 | 3.88 K | 40.79 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.20 | -2.63 | 5.38 K | 39.81 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 1.69 K | 37.18 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | -0.10 | -2.5 | 8.49 K | 33.11 K | |
| PLAN | Progressive Planet Solutions Inc | 81.00 | -4.50 | -5.26 | 400 | 32.4 K | |
| MKO | Mako Mining Corp | 6.70 | -0.30 | -4.29 | 4.67 K | 31.29 K | |
| GG | Galane Gold Ltd | 4.40 | -0.10 | -2.22 | 7 K | 30.8 K | |
| KEEK | Personas Social Incorporated | 480.00 | -15.00 | -3.03 | 53 | 25.44 K | |
| BLDS | Badlands Resources Inc. | 14.00 | -1.00 | -6.67 | 1.79 K | 25.06 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 3.05 K | 18.79 K | |
| BTR | Bonterra Resources Inc | 21.00 | -1.00 | -4.55 | 553 | 11.61 K | |
| NEXM | NexMetals Mining Corp. | 41.00 | -2.00 | -4.65 | 225 | 9.22 K | |
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | -10.00 | -6.25 | 33 | 4.95 K |
| KGS | Kingman Minerals Ltd | 18.50 | -1.50 | -7.5 | 250 | 4.62 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 983 | 4.42 K | |
| ANDC | Andina Copper Corporation | 13.125 | -1.875 | -12.5 | 309 | 4.06 K | |
| DSY | Destiny Media Technologies Inc | 4.45 | -0.15 | -3.26 | 900 | 4 K | |
| ZC | Zimtu Capital Corp | 3.35 | -0.15 | -4.29 | 1.12 K | 3.75 K | |
| MET | Metalore Resources Limited | 3.0791 | -0.208 | -6.33 | 1 K | 3.08 K | |
| PDQ | Paradigm Gold Corporation | 16.00 | -4.00 | -20 | 180 | 2.88 K | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 545 | 2.18 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.90 | -20.45 | 580 | 2.03 K | |
| CMO-H | Cliffmont Resources Ltd | 12.40 | -0.60 | -4.62 | 125 | 1.55 K | |
| ENDR | Enduro Metals Corporation | 6.90 | -0.10 | -1.43 | 150 | 1.04 K | |
| CDA | Canuc Resources Corporation | 9.00 | -2.00 | -18.18 | 105 | 945 | |
| MAX | Max Resource Corp | 20.40 | -2.40 | -10.53 | 42 | 856.8 | |
| MVI-H | Monitor Ventures Inc | 12.50 | -0.50 | -3.85 | 48 | 600 | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 1 | 373.83 | |
| TNX | TenX Protocols Inc. | 135.9003 | -1.95 | -1.41 | 0 | 0 |