Losers for 26 September 2012 from 00:00:00 until 23:59:59
Losers for 26 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.6982 | 62.18 B | -0.3631 | -2.41 | 4.65 M | 68.31 M |
| OBE | Obsidian Energy Ltd | 79.4923 | 623.74 M | -2.1994 | -2.69 | 337.61 K | 26.84 M |
| IMO | Imperial Oil Ltd | 34.3828 | 59.8 B | -0.7035 | -2.01 | 568.1 K | 19.53 M |
| CBOE | CBOE Global Markets Inc | 23.5201 | 38.52 B | -0.3209 | -1.35 | 471.8 K | 11.1 M |
| NOG | Northern Oil and Gas | 134.4547 | 2.59 B | -4.8568 | -3.49 | 81.49 K | 10.96 M |
| GORO | Gold Resource Corp | 15.5274 | 567.93 M | -0.2791 | -1.77 | 360.61 K | 5.6 M |
| GTE | Gran Tierra Energy Inc | 49.80 | 346.37 M | -0.70 | -1.39 | 75.8 K | 3.77 M |
| NAK | Northern Dynasty Minerals | 4.64 | 353.85 M | -0.06 | -1.28 | 510.24 K | 2.37 M |
| TGB | Taseko Mines Ltd | 3.21 | 2.64 B | -0.08 | -2.43 | 314.94 K | 1.01 M |
| LODE | Comstock Mining Inc | 820.00 | 127.01 M | -20.00 | -2.38 | 1.2 K | 984.82 K |
| AGIG | AGIG | 125.00 | 35.41 M | -8.75 | -6.54 | 5.06 K | 633 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 136.84 M | -5.00 | -4.59 | 4.7 K | 488.28 K |
| DSS | Document Security Systems | 7997.5747 | 4.5 M | -353.1401 | -4.23 | 43 | 343.9 K |
| CET | Central Securities Corp | 8.972 | 1.68 B | -0.0986 | -1.09 | 34.3 K | 307.74 K |
| XTNT | Xtant Medical Holdings Inc | 191.9999 | 38.91 M | -1.2001 | -0.62 | 1.45 K | 277.82 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6814 | 280.73 M | -0.1115 | -2.94 | 73.37 K | 270.12 K |
| WWR | Westwater Resources | 2958.00 | 51.65 M | -42.00 | -1.4 | 77 | 227.77 K |
| CMT | Core Molding Technologies Inc | 7.2698 | 187.87 M | -0.0594 | -0.81 | 27.4 K | 199.19 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 94.2 M | -0.70 | -8.33 | 25.17 K | 193.81 K |
| GSAT | Globalstar | 6.00 | 11.15 B | -1.20 | -16.67 | 26.91 K | 161.48 K |
| IBIO | Ibio Inc | 5250.00 | 52.9 M | -250.00 | -4.55 | 22 | 115.5 K |
| OGEN | Oragenics Inc | 36000.00 | 1.54 M | -4320.00 | -10.71 | 2 | 72 K |
| CIX | Compx International Inc | 8.7433 | 535.93 M | -0.0571 | -0.65 | 8.22 K | 71.9 K |
| GENC | Gencor Industries IN | 4.92 | 254.9 M | -0.0533 | -1.07 | 12.81 K | 63.03 K |
| USBC | USBC, Inc. | 900.00 | 151.77 M | -120.00 | -11.76 | 70 | 63 K |
| BESS | Bimergen Energy Corporation | 135.80 | 24.98 M | -4.20 | -3 | 237 | 32.18 K |
| UUUU | Energy Fuels Inc | 9.65 | 1.84 B | -1.30 | -11.87 | 2.52 K | 24.34 K |
| CPHI | China Pharma Holdings | 32.50 | 23.36 M | -1.00 | -2.99 | 677 | 22 K |
| IOR | Income Opportunity Realty Trust | 3.63 | 74.21 M | -0.34 | -8.56 | 4.95 K | 17.96 K |
| USAS | Americas Silver Corp | 32.40 | 1 B | -0.30 | -0.92 | 550 | 17.82 K |
| MXC | Mexco Energy Corp | 6.2216 | 22.1 M | -0.1745 | -2.73 | 2.2 K | 13.69 K |
| ITP | IT Tech Packaging Inc | 19.5601 | 978.9 K | -0.1141 | -0.58 | 652 | 12.75 K |
| PW | Power REIT | 6.9828 | 2.45 M | -0.1457 | -2.04 | 1.73 K | 12.05 K |
| DXR | Daxor Corp | 7.9407 | 49.74 M | -0.0477 | -0.6 | 1.22 K | 9.68 K |
| AMS | American Shared Hospital Services | 3.01 | 7.85 M | -0.099 | -3.18 | 2.8 K | 8.43 K |
| BKTI | Bk Technologies Inc | 6.8169 | 261.75 M | -0.1994 | -2.84 | 666 | 4.54 K |
| INUV | Inuvo Inc | 6.80 | 6.51 M | -0.10 | -1.45 | 10 | 68 |
| CTM | Castellum Inc | 41250.00 | 47.4 M | -71250.00 | -63.33 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.61 B | -55.9835 | -58.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 247481.625 | 24.16 M | -3749.7188 | -1.49 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.98 | 605.06 B | -1.39 | -1.52 | 272.06 K | 24.48 M |
| CL | Crude Oil | 89.98 | -1.39 | -1.52 | 272.06 K | 24.48 M | |
| CC | Cocoa | 2469.00 | -14.00 | -0.56 | 7.8 K | 19.26 M | |
| KC | Coffee | 169.45 | -4.20 | -2.42 | 10.21 K | 1.73 M | |
| ZL | Soybean Oil | 52.43 | -1.40 | -2.6 | 19.25 K | 1.01 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 598.00 | -42.00 | -6.56 | 50 | 29.9 K | |
| RU | Rubber | 250.50 | -1.60 | -0.63 | 15 | 3.76 K | |
| HG | Copper | 3.712 | -0.05 | -1.33 | 216 | 801.79 | |
| CPO | Palm Oil | 849.75 | -22.50 | -2.58 | 0 | 0 | |
| CT | Cotton | 71.075 | -1.20 | -1.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.0163 | 5.17 T | -0.2516 | -1.24 | 576.5 M | 11.54 B |
| MSFT | Microsoft Corporation | 24.016 | 3.87 T | -0.1791 | -0.74 | 54.68 M | 1.31 B |
| AMZN | Amazon.com Inc | 12.4835 | 2.88 T | -0.1395 | -1.11 | 58.42 M | 729.3 M |
| BKNG | Booking Holdings Inc | 24.4273 | 119.15 B | -0.3793 | -1.53 | 23.83 M | 582.16 M |
| EBAY | Ebay Inc | 17.7472 | 53.86 B | -0.1829 | -1.02 | 28.98 M | 514.32 M |
| QCOM | Qualcomm Inc | 43.316 | 188.93 B | -0.285 | -0.65 | 10.81 M | 468.14 M |
| GILD | Gilead Sciences Inc | 22.8181 | 210.52 B | -0.4248 | -1.83 | 16.88 M | 385.1 M |
| CMCSA | Comcast Corporation | 11.998 | 88.85 B | -0.2528 | -2.06 | 29.7 M | 356.3 M |
| TXN | Texas Instruments | 18.9297 | 283.24 B | -0.1786 | -0.93 | 16.99 M | 321.61 M |
| SBUX | Starbucks Corporation | 20.0345 | 125.29 B | -0.17 | -0.84 | 13.97 M | 279.92 M |
| BIIB | Biogen Inc | 151.62 | 37.46 B | -1.21 | -0.79 | 1.79 M | 270.72 M |
| NTAP | Netapp Inc | 24.2032 | 35.97 B | -1.0644 | -4.21 | 11.14 M | 269.72 M |
| FTNT | Fortinet Inc | 5.004 | 94.12 B | -0.1657 | -3.21 | 50.5 M | 252.69 M |
| ISRG | Intuitive Surg Inc | 55.0688 | 158.81 B | -1.7722 | -3.12 | 3.57 M | 196.39 M |
| MU | Micron Technology | 5.7932 | 917.92 B | -0.1658 | -2.78 | 33.66 M | 194.98 M |
| CRUS | Cirrus Logic Inc | 37.75 | 6.07 B | -0.91 | -2.35 | 4.42 M | 166.68 M |
| WFRD | Weatherford International Plc | 12.1383 | 6.28 B | -0.0972 | -0.79 | 12.86 M | 156.14 M |
| LIN | Linde Plc | 80.9124 | 241.73 B | -1.9088 | -2.3 | 1.85 M | 150 M |
| SWKS | Skyworks Solutions | 18.3033 | 20.61 B | -0.2606 | -1.4 | 8 M | 146.45 M |
| FFIV | F5 Networks Inc | 105.08 | 18.18 B | -1.98 | -1.85 | 1.26 M | 132.05 M |
| STX | Seagate Technology | 17.0472 | 126.65 B | -0.3137 | -1.81 | 7.49 M | 127.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4738 | 49.07 B | -0.4915 | -2.05 | 5.27 M | 123.66 M |
| WDC | Western Digital Cp | 23.353 | 117.28 B | -0.4778 | -2 | 5.04 M | 117.61 M |
| CSX | CSX Corp | 5.5838 | 96.14 B | -0.0452 | -0.8 | 20.91 M | 116.78 M |
| REGN | Regeneron Pharmaceuticals | 142.0106 | 99.25 B | -3.0097 | -2.08 | 786.6 K | 111.71 M |
| FITB | Fifth Third Bancorp | 9.8868 | 49.16 B | -0.0644 | -0.65 | 11.21 M | 110.83 M |
| ADBE | Adobe Systems Inc | 32.53 | 92.47 B | -0.365 | -1.11 | 3.41 M | 110.8 M |
| ASML | ASML Holding N.V. ADR | 50.851 | 591.39 B | -0.7242 | -1.4 | 2.17 M | 110.45 M |
| ADP | Automatic Data Processing, Inc. | 37.3487 | 120.94 B | -0.1994 | -0.53 | 2.9 M | 108.49 M |
| URBN | Urban Outfitters Inc | 37.51 | 7.37 B | -0.43 | -1.13 | 2.85 M | 106.75 M |
| VRTX | Vertex Pharmaceutic | 54.77 | 138.69 B | -1.49 | -2.65 | 1.94 M | 106.1 M |
| EXPE | Expedia Group Inc | 52.6842 | 30.82 B | -0.4478 | -0.84 | 1.99 M | 104.97 M |
| CHKP | Check Point Software | 47.51 | 14.97 B | -0.61 | -1.27 | 2.07 M | 98.19 M |
| MNST | Monster Beverage Cp | 8.885 | 88.94 B | -0.1133 | -1.26 | 10.72 M | 95.28 M |
| ADSK | Autodesk Inc | 32.40 | 54.34 B | -0.53 | -1.61 | 2.85 M | 92.35 M |
| ADI | Analog Devices | 28.9014 | 198.23 B | -0.1864 | -0.64 | 3.1 M | 89.69 M |
| DLTR | Dollar Tree Inc | 48.38 | 26.81 B | -0.339 | -0.7 | 1.83 M | 88.72 M |
| CHTR | Charter Communications | 74.89 | 17.71 B | -0.55 | -0.73 | 1.15 M | 86.24 M |
| TCOM | Trip.com Group Ltd ADR | 8.4589 | 27.46 B | -0.1144 | -1.33 | 9.47 M | 80.1 M |
| TER | Teradyne Inc | 12.9276 | 41.49 B | -0.2484 | -1.89 | 5.91 M | 76.44 M |
| AKAM | Akamai Technologies | 37.93 | 12.46 B | -0.53 | -1.38 | 1.98 M | 75.06 M |
| PTEN | Patterson-Uti Energy | 12.2751 | 3.95 B | -0.2712 | -2.16 | 5.89 M | 72.36 M |
| TMUS | T-Mobile US | 17.9243 | 182.36 B | -0.462 | -2.51 | 3.96 M | 70.98 M |
| PAYX | Paychex Inc | 21.6438 | 41.07 B | -0.1566 | -0.72 | 3.27 M | 70.79 M |
| ILMN | Illumina Inc | 45.5739 | 32.2 B | -0.6129 | -1.33 | 1.54 M | 70.37 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 57.20 | 10.01 K | -3.60 | -5.92 | 1.09 M | 62.39 M |
| PCAR | Paccar Inc | 16.1952 | 56.93 B | -0.2638 | -1.6 | 3.84 M | 62.19 M |
| MCHP | Microchip Technology | 12.0052 | 33.74 B | -0.0808 | -0.67 | 5.08 M | 60.93 M |
| TRIP | Tripadvisor Inc | 29.5595 | 875.48 M | -0.4447 | -1.48 | 1.89 M | 55.76 M |
| GT | Goodyear Tire Rubber | 10.6556 | 1.16 B | -0.16 | -1.48 | 5.01 M | 53.39 M |
| NXPI | Nxp Semiconductors | 21.0054 | 67.93 B | -0.389 | -1.82 | 2.52 M | 52.84 M |
| FDS | FactSet Research Systems Inc | 83.9346 | 11.81 B | -0.9393 | -1.11 | 623.39 K | 52.32 M |
| FOSL | Fossil Group | 84.13 | 589.61 M | -0.76 | -0.9 | 616.09 K | 51.83 M |
| COO | Cooper Companies | 23.3463 | 11.97 B | -0.2018 | -0.86 | 2.19 M | 51.18 M |
| AMRN | Amarin Corp ADR | 239.80 | 492.32 M | -6.40 | -2.6 | 212.72 K | 51.01 M |
| JAZZ | Jazz Pharma Plc | 54.79 | 15.93 B | -1.85 | -3.27 | 928.9 K | 50.89 M |
| VTRS | Viatris Inc | 19.4922 | 24.19 B | -0.1378 | -0.7 | 2.57 M | 50.08 M |
| ULTA | Ulta Beauty Inc | 96.48 | 28.18 B | -0.61 | -0.63 | 512.1 K | 49.41 M |
| NWS | News Cp Cl B | 21.5622 | 16.1 B | -0.1141 | -0.53 | 2.22 M | 47.85 M |
| MAT | Mattel Inc | 27.9033 | 4.59 B | -0.2055 | -0.73 | 1.7 M | 47.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.3697 | 116.04 B | -0.3936 | -1.47 | 1.79 M | 47.17 M |
| FAST | Fastenal Company | 7.4743 | 63.66 B | -0.1246 | -1.64 | 6.28 M | 46.94 M |
| NBIS | Nebius Group N.V. | 23.35 | 42.05 B | -0.52 | -2.18 | 1.89 M | 44.06 M |
| VIAV | Viavi Solutions | 6.902 | 8.12 B | -0.1137 | -1.62 | 6.08 M | 41.97 M |
| TROW | T Rowe Price Group | 38.3355 | 23.61 B | -0.2328 | -0.6 | 1.09 M | 41.71 M |
| SNBR | Sleep Number Corp | 30.43 | 2.88 M | -1.08 | -3.43 | 1.35 M | 41.21 M |
| KHC | Kraft Heinz Company | 25.276 | 28.73 B | -0.2824 | -1.1 | 1.61 M | 40.66 M |
| IPGP | Ipg Photonics Corp | 56.0259 | 3.01 B | -0.4355 | -0.77 | 723.66 K | 40.54 M |
| SSYS | Stratasys Ltd | 54.48 | 576.06 M | -2.15 | -3.8 | 733.18 K | 39.94 M |
| MELI | MercadoLibre Inc | 78.4306 | 76.65 B | -0.685 | -0.87 | 492.52 K | 38.63 M |
| NTRS | Northern Trust Corp | 32.8781 | 32.37 B | -0.3896 | -1.17 | 1.17 M | 38.61 M |
| PPLI | People Incorporated | 8.6605 | 3.3 B | -0.1831 | -2.07 | 4.41 M | 38.21 M |
| MTCH | Match Group Inc | 13.6212 | 9.47 B | -0.2878 | -2.07 | 2.76 M | 37.61 M |
| ERIC | Ericsson ADR | 6.0762 | 34.45 B | -0.0533 | -0.87 | 6.12 M | 37.19 M |
| CHRD | Chord Energy Corp | 16.9653 | 7.7 B | -0.5792 | -3.3 | 2.11 M | 35.77 M |
| ROP | Roper Industries | 101.0916 | 47.31 B | -0.6187 | -0.61 | 344.87 K | 34.86 M |
| OLED | Universal Display | 33.1936 | 4.08 B | -0.3768 | -1.12 | 1.04 M | 34.42 M |
| SLM | SLM Corp | 4.7151 | 3.18 B | -0.0929 | -1.93 | 6.94 M | 32.7 M |
| GRPN | Groupon Cl A | 94.00 | 521.33 M | -2.60 | -2.69 | 337.87 K | 31.76 M |
| UTHR | United Therapeutic | 56.53 | 25.37 B | -0.97 | -1.69 | 548.23 K | 30.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.4626 | 51.73 B | -0.1503 | -1.1 | 2.25 M | 30.34 M |
| ADTN | Adtran Inc | 14.8657 | 382.15 M | -0.5407 | -3.51 | 2.03 M | 30.14 M |
| MKTX | Marketaxess Holdings | 25.738 | 5.82 B | -1.5864 | -5.81 | 1.11 M | 28.54 M |
| HSIC | Henry Schein Inc | 31.09 | 9.77 B | -0.3704 | -1.18 | 915 K | 28.45 M |
| IDXX | Idexx Laboratories | 49.495 | 55.35 B | -0.47 | -0.94 | 573.7 K | 28.4 M |
| LKQ | LKQ Corp | 16.6781 | 5.05 B | -0.3956 | -2.32 | 1.66 M | 27.71 M |
| BMRN | Biomarin Pharmaceuticals | 39.80 | 11.3 B | -0.45 | -1.12 | 676.02 K | 26.91 M |
| EXEL | Exelixis Inc | 4.59 | 17.25 B | -0.39 | -7.83 | 5.78 M | 26.52 M |
| LAMR | Lamar Advertis A | 20.2516 | 16.51 B | -0.4532 | -2.19 | 1.28 M | 25.93 M |
| FLEX | Flextronics Intl Ltd | 4.4115 | 29.17 B | -0.0837 | -1.86 | 5.76 M | 25.4 M |
| PANW | Palo Alto Networks Inc | 10.5417 | 273.74 B | -0.1533 | -1.43 | 2.36 M | 24.84 M |
| MDRX | Allscripts Hlthcare | 10.57 | 511.23 M | -0.21 | -1.95 | 2.34 M | 24.7 M |
| ZG | Zillow Grp Inc Cl A | 12.5891 | 6.71 B | -0.3368 | -2.61 | 1.91 M | 24.09 M |
| VECO | Veeco Instrument | 30.54 | 2.5 B | -0.46 | -1.48 | 786.8 K | 24.03 M |
| LQDT | Liquidity Services | 49.81 | 1.44 B | -0.47 | -0.93 | 471.5 K | 23.49 M |
| SEIC | Sei Investments Company | 17.7202 | 13.07 B | -0.2967 | -1.65 | 1.29 M | 22.88 M |
| ALGN | Align Technology | 36.73 | 12.13 B | -0.50 | -1.34 | 612.47 K | 22.5 M |
| DHC | Diversified Healthcare Trust | 10.4998 | 1.78 B | -0.0871 | -0.82 | 2.13 M | 22.33 M |
| CVLT | Commvault Systems | 55.09 | 6.82 B | -0.72 | -1.29 | 400.88 K | 22.08 M |
| HAS | Hasbro Inc | 23.978 | 17.35 B | -0.1414 | -0.59 | 912.8 K | 21.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60321.543 | 2.72 B | -990.6328 | -1.62 | 853.24 K | 51.47 B |
| C | Citigroup Inc | 23.9284 | 205.59 B | -0.2576 | -1.07 | 46.57 M | 1.11 B |
| BAC | Bank of America Corporation | 6.8805 | 349.63 B | -0.0858 | -1.23 | 158.64 M | 1.09 B |
| AIG | American International Group | 24.671 | 42.95 B | -0.2486 | -1 | 30.63 M | 755.56 M |
| ORCL | Oracle Corporation | 25.8132 | 400.25 B | -0.4831 | -1.84 | 29.23 M | 754.64 M |
| GE | General Electric Company | 83.7535 | 355.62 B | -0.7958 | -0.94 | 8.58 M | 718.68 M |
| XOM | Exxon Mobil Corporation | 57.9122 | 680.05 B | -0.3238 | -0.56 | 11.62 M | 672.76 M |
| JPM | JP Morgan Chase & Company | 27.9832 | 911.91 B | -0.2156 | -0.76 | 23.79 M | 665.6 M |
| WFC | Wells Fargo & Company | 23.4838 | 257.56 B | -0.2046 | -0.86 | 27.55 M | 646.91 M |
| HAL | Halliburton Company | 26.6274 | 27.24 B | -0.6672 | -2.44 | 15.66 M | 416.87 M |
| HD | Home Depot | 43.3337 | 350.5 B | -0.4028 | -0.92 | 8.58 M | 371.95 M |
| CVX | Chevron Corp | 66.5703 | 416.11 B | -0.3606 | -0.54 | 5.59 M | 371.91 M |
| DIS | Walt Disney Company | 45.4342 | 206.6 B | -0.5249 | -1.14 | 8.02 M | 364.29 M |
| V | Visa Inc | 30.0735 | 795.36 B | -0.463 | -1.52 | 10.64 M | 319.9 M |
| CRM | Salesforce.com Inc | 36.6962 | 179.42 B | -0.786 | -2.1 | 8.63 M | 316.56 M |
| SKYD | Skydance Corporation | 27.4139 | 39.83 B | -0.5934 | -2.12 | 11.53 M | 316.06 M |
| PHM | Pultegroup | 13.028 | 24.67 B | -0.6471 | -4.73 | 23.98 M | 312.39 M |
| ABT | Abbott Laboratories | 25.4368 | 189.28 B | -0.1396 | -0.55 | 11.93 M | 303.47 M |
| CMG | Chipotle Mexican Grill | 6.3762 | 46.35 B | -0.0932 | -1.44 | 45.84 M | 292.25 M |
| NOV | Nov Inc | 57.4376 | 6.42 B | -1.3264 | -2.26 | 4.85 M | 278.65 M |
| MS | Morgan Stanley | 11.7955 | 298.3 B | -0.122 | -1.02 | 23.13 M | 272.85 M |
| LEN | Lennar Corp | 26.9202 | 20.54 B | -1.259 | -4.47 | 9.9 M | 266.46 M |
| SLB | Schlumberger N.V. | 50.6957 | 75.22 B | -0.4503 | -0.88 | 5.1 M | 258.74 M |
| UNH | Unitedhealth Group Inc | 45.1024 | 361.04 B | -0.3396 | -0.75 | 5.56 M | 250.86 M |
| AXP | American Express Company | 46.4386 | 216.66 B | -0.8189 | -1.73 | 5.2 M | 241.4 M |
| COP | ConocoPhillips | 36.3889 | 165.62 B | -0.2553 | -0.7 | 6.46 M | 235.04 M |
| F | Ford Motor Company | 5.164 | 48.92 B | -0.0413 | -0.79 | 44.36 M | 229.09 M |
| BAX | Baxter International Inc | 27.4771 | 13.63 B | -0.4593 | -1.64 | 8.25 M | 226.6 M |
| WPM | Wheaton Precious Metals | 31.5379 | 61.58 B | -0.3016 | -0.95 | 7.12 M | 224.58 M |
| MET | Metlife Inc | 22.6759 | 64.97 B | -0.4804 | -2.07 | 9.62 M | 218.04 M |
| PNC | PNC Bank | 41.9592 | 92.05 B | -0.6805 | -1.6 | 5.16 M | 216.63 M |
| DHI | D.R. Horton | 17.9798 | 40.03 B | -0.7226 | -3.86 | 11.93 M | 214.43 M |
| MA | Mastercard Inc | 41.2042 | 575.61 B | -0.5249 | -1.26 | 4.99 M | 205.65 M |
| JBL | Jabil Inc. | 16.591 | 26.66 B | -1.8171 | -9.87 | 11.46 M | 190.09 M |
| DD | Du Pont De.Nemours Inc | 12.0706 | 20.62 B | -0.1535 | -1.26 | 15.29 M | 184.62 M |
| CCL | Carnival Corp | 29.01 | 41.25 B | -0.2525 | -0.86 | 6.36 M | 184.44 M |
| BMY | Bristol-Myers Squibb Company | 21.3681 | 128.59 B | -0.1968 | -0.91 | 8.61 M | 184.08 M |
| URI | United Rentals | 31.8056 | 71.25 B | -1.5496 | -4.65 | 5.75 M | 182.73 M |
| PRU | Prudential Financial Inc | 30.3311 | 42.2 B | -1.0272 | -3.28 | 5.98 M | 181.23 M |
| UNP | Union Pacific Corp | 44.2394 | 179.48 B | -0.5432 | -1.21 | 4.06 M | 179.71 M |
| TOL | Toll Brothers Inc | 30.8575 | 13.91 B | -1.2014 | -3.75 | 5.64 M | 174.19 M |
| COF | Capital One Financial Corp | 43.5059 | 118.57 B | -0.4879 | -1.11 | 3.98 M | 173.35 M |
| LLY | Eli Lilly and Company | 35.7029 | 1.28 T | -0.1891 | -0.53 | 4.79 M | 171.1 M |
| MOS | Mosaic Company | 43.439 | 7.25 B | -0.3884 | -0.89 | 3.87 M | 168.21 M |
| NSC | Norfolk Southern Corp | 47.6904 | 74.26 B | -0.3692 | -0.77 | 3.33 M | 158.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.45 | 277.29 B | -0.58 | -0.82 | 2.17 M | 153.18 M |
| EMR | Emerson Electric Company | 33.3354 | 93.57 B | -0.2784 | -0.83 | 4.55 M | 151.59 M |
| ITW | Illinois Tool Works Inc | 42.904 | 82.05 B | -0.5193 | -1.2 | 3.5 M | 150.29 M |
| LIN | Linde Plc | 80.9124 | -1.9088 | -2.3 | 1.85 M | 150 M | |
| TGT | Target Corporation | 42.9369 | 73.91 B | -0.37 | -0.85 | 3.48 M | 149.31 M |
| KBH | KB Home | 12.0957 | 3.04 B | -0.4438 | -3.54 | 12.25 M | 148.16 M |
| GM | General Motors Company | 17.3968 | 75.48 B | -0.0967 | -0.55 | 8.33 M | 144.9 M |
| ACN | Accenture Plc | 49.5689 | 149.85 B | -0.4314 | -0.86 | 2.92 M | 144.77 M |
| MDT | Medtronic Inc | 30.7126 | 129.97 B | -0.1712 | -0.55 | 4.7 M | 144.36 M |
| RIG | Transocean Inc | 39.0107 | 5.93 B | -0.613 | -1.55 | 3.58 M | 139.84 M |
| SPG | Simon Property Group | 76.4861 | 89.12 B | -0.6326 | -0.82 | 1.82 M | 139.15 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.229 | 15.35 B | -0.227 | -3.52 | 22.13 M | 137.84 M |
| VLO | Valero Energy Corp | 17.6494 | 101.43 B | -0.3255 | -1.81 | 7.61 M | 134.33 M |
| STT | State Street Corp | 29.255 | 47.39 B | -0.4559 | -1.53 | 4.58 M | 133.99 M |
| ELV | Elevance Health Inc | 47.1013 | 92.79 B | -0.6864 | -1.44 | 2.84 M | 133.54 M |
| MPC | Marathon Petroleum Corp | 17.9579 | 109.69 B | -0.2202 | -1.21 | 6.97 M | 125.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3955 | -0.4899 | -2.05 | 5.27 M | 123.24 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.9535 | 50.45 B | -0.3531 | -1 | 3.52 M | 123.09 M |
| SHW | Sherwin-Williams Company | 42.8489 | 85.95 B | -0.4452 | -1.03 | 2.76 M | 118.38 M |
| BBD | Banco Bradesco S.A. ADR | 4.0355 | 28.72 B | -0.0479 | -1.17 | 28.92 M | 116.69 M |
| WMB | Williams Companies | 16.5114 | 86.16 B | -0.3693 | -2.19 | 6.95 M | 114.76 M |
| GLW | Corning Inc | 9.092 | 103.76 B | -0.0495 | -0.54 | 12.39 M | 112.69 M |
| AFL | Aflac Inc | 16.9097 | 63 B | -0.3299 | -1.91 | 6.58 M | 111.32 M |
| MT | Arcelormittal ADR | 29.6102 | 49.76 B | -0.2941 | -0.98 | 3.72 M | 110.1 M |
| FITB | Fifth Third Bancorp | 9.8172 | -0.0639 | -0.65 | 11.21 M | 110.05 M | |
| EOG | Eog Resources | 40.0919 | 80.66 B | -0.6597 | -1.62 | 2.73 M | 109.56 M |
| TT | Trane Technologies Plc | 22.2429 | 93 B | -0.2141 | -0.95 | 4.9 M | 109.05 M |
| AU | Anglogold Ashanti Ltd ADR | 28.8559 | 46.53 B | -0.9465 | -3.18 | 3.74 M | 107.98 M |
| ADM | Archer Daniels Midland | 18.8106 | 33.75 B | -0.1232 | -0.65 | 5.63 M | 105.97 M |
| SU | Suncor Energy Inc | 20.1056 | 79.4 B | -0.1919 | -0.95 | 5.24 M | 105.27 M |
| PSX | Phillips 66 | 28.6941 | 100.9 B | -0.2836 | -0.98 | 3.63 M | 104.04 M |
| NBR | Nabors Industries | 582.3362 | 1.32 B | -12.5144 | -2.1 | 177.44 K | 103.33 M |
| RIO | Rio Tinto Plc ADR | 18.7415 | 138.2 B | -0.1246 | -0.66 | 5.47 M | 102.45 M |
| TRV | The Travelers Companies Inc | 50.2962 | 81.85 B | -0.5194 | -1.02 | 2.03 M | 102.3 M |
| DB | Deutsche Bank Ag | 27.0841 | 69.2 B | -1.2659 | -4.47 | 3.72 M | 100.86 M |
| ALL | Allstate Corp | 29.5687 | 64.88 B | -0.3597 | -1.2 | 3.39 M | 100.32 M |
| DVN | Devon Energy Corp | 38.666 | 49.44 B | -0.3146 | -0.81 | 2.59 M | 100.21 M |
| SWK | Stanley Black & Decker Inc | 52.9954 | 17.19 B | -0.6936 | -1.29 | 1.8 M | 95.65 M |
| LPX | Louisiana-Pacific Corp | 11.0711 | 5.32 B | -0.5615 | -4.83 | 8.49 M | 93.99 M |
| SBH | Sally Beauty Holdings | 25.08 | 1.8 B | -0.63 | -2.45 | 3.64 M | 91.33 M |
| PNR | Pentair Ltd | 22.3276 | 11.07 B | -0.4477 | -1.97 | 4.03 M | 89.87 M |
| HOG | Harley-Davidson Inc | 30.6168 | 3.43 B | -0.23 | -0.75 | 2.93 M | 89.68 M |
| EL | Estee Lauder Companies | 50.7644 | 40.7 B | -0.6278 | -1.22 | 1.77 M | 89.63 M |
| MAS | Masco Corp | 11.2029 | 16.37 B | -0.4188 | -3.6 | 7.99 M | 89.51 M |
| HUM | Humana Inc | 61.9873 | 53.59 B | -0.7474 | -1.19 | 1.42 M | 88.07 M |
| WM | Waste Management | 23.6124 | 95.55 B | -0.1631 | -0.69 | 3.64 M | 85.91 M |
| BHP | BHP Billiton Ltd ADR | 26.7996 | 208.55 B | -0.2424 | -0.9 | 3.13 M | 83.82 M |
| TDC | Teradata Corp | 67.4964 | 3.1 B | -1.0659 | -1.55 | 1.23 M | 82.91 M |
| FTI | Technipfmc Plc | 31.433 | 25.43 B | -0.8093 | -2.51 | 2.61 M | 82.03 M |
| TEL | TE Connectivity Ltd | 26.6648 | 63.08 B | -0.3385 | -1.25 | 3.06 M | 81.59 M |
| TFC | Truist Financial Corp | 19.5487 | 60.24 B | -0.2689 | -1.36 | 4.14 M | 80.96 M |
| GAP | Gap Inc | 23.025 | 7.56 B | -0.1241 | -0.54 | 3.51 M | 80.75 M |
| DDD | 3D Systems Corp | 21.6867 | 301.1 M | -1.0733 | -4.72 | 3.69 M | 79.98 M |
| LUMN | Centurylink | 17.9428 | 4.59 B | -0.309 | -1.69 | 4.37 M | 78.48 M |
| HLF | Herbalife Ltd | 21.7597 | 1.63 B | -0.2754 | -1.25 | 3.58 M | 77.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 156.00 | -6.00 | -3.7 | 1.74 M | 271.39 M | |
| OBE | Obsidian Energy Ltd | 98.07 | -4.41 | -4.3 | 1.24 M | 122.04 M | |
| WPM | Wheaton Precious Metals Corp | 30.7977 | -0.1575 | -0.51 | 2 M | 61.72 M | |
| SU | Suncor Energy Inc | 19.8036 | -0.1361 | -0.68 | 2.8 M | 55.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7768 | -0.1179 | -1.33 | 4.59 M | 40.3 M | |
| FM | First Quantum Minerals Ltd | 19.4276 | -0.5465 | -2.74 | 1.76 M | 34.13 M | |
| CCO | Cameco Corp | 16.5363 | -0.684 | -3.97 | 2.03 M | 33.54 M | |
| MFC | Manulife Fin | 6.5612 | -0.0392 | -0.59 | 3.39 M | 22.24 M | |
| IMO | Imperial Oil | 34.1246 | -0.5193 | -1.5 | 617.3 K | 21.07 M | |
| BTE | Baytex Energy Corp | 35.5915 | -0.3636 | -1.01 | 429.73 K | 15.29 M | |
| GIB-A | CGI Inc | 26.1413 | -0.4459 | -1.68 | 499.01 K | 13.04 M | |
| ATRL | Atkinsrealis Group Inc | 32.8316 | -0.4627 | -1.39 | 307.41 K | 10.09 M | |
| OTEX | Open Text Corp | 10.2083 | -0.0998 | -0.97 | 941.6 K | 9.61 M | |
| LUN | Lundin Mining Corp | 3.7616 | -0.1335 | -3.43 | 2.55 M | 9.61 M | |
| FTT | Finning Intl | 16.7299 | -0.4362 | -2.54 | 486.23 K | 8.13 M | |
| AGI | Alamos Gold Inc Cls A | 15.4869 | -0.2609 | -1.66 | 506.13 K | 7.84 M | |
| CAE | Cae Inc | 9.1607 | -0.0616 | -0.67 | 697.99 K | 6.39 M | |
| TXP | Touchstone Exploration Inc | 26.40 | -0.76 | -2.8 | 227.61 K | 6.01 M | |
| L | Loblaw CO | 4.9872 | -0.0375 | -0.75 | 980.26 K | 4.89 M | |
| MDI | Major Drilling Grp | 9.292 | -0.3268 | -3.4 | 515.56 K | 4.79 M | |
| TFII | Tfi International Inc | 13.0821 | -0.2644 | -1.98 | 346.14 K | 4.53 M | |
| WFG | West Fraser Timber CO Ltd | 24.3106 | -0.4395 | -1.78 | 183.8 K | 4.47 M | |
| CHR | Chorus Aviation Inc | 21.4969 | -0.9617 | -4.28 | 205.48 K | 4.42 M | |
| CLS | Celestica Inc Sv | 6.79 | -0.42 | -5.83 | 644.2 K | 4.37 M | |
| HBM | Hudbay Minerals Inc | 9.0456 | -0.1816 | -1.97 | 460.7 K | 4.17 M | |
| AGF-B | AGF Management Limited | 4.8919 | -0.4892 | -9.09 | 821.11 K | 4.02 M | |
| DPM | Dundee Precious Metals Inc | 7.8282 | -0.1052 | -1.33 | 492.63 K | 3.86 M | |
| CFW | Calfrac Well Services Ltd | 596.75 | -17.00 | -2.77 | 6.24 K | 3.72 M | |
| WN | George Weston Limited | 16.2602 | -0.1226 | -0.75 | 199.72 K | 3.25 M | |
| WCP | Whitecap Resources Inc | 3.4775 | -0.0283 | -0.81 | 920.3 K | 3.2 M | |
| IAG | IA Financial Corp Inc | 18.2231 | -0.1461 | -0.8 | 137.4 K | 2.5 M | |
| BBD-A | Bombardier Inc | 93.25 | -1.25 | -1.32 | 25.37 K | 2.37 M | |
| STN | Stantec Inc | 14.2461 | -0.2522 | -1.74 | 162.48 K | 2.31 M | |
| WRG | Western Energy Services Corp | 940.80 | -20.40 | -2.12 | 2.34 K | 2.2 M | |
| ATS | Ats Corp | 8.98 | -0.15 | -1.64 | 231.7 K | 2.08 M | |
| CFP | Canfor Corp | 13.23 | -0.21 | -1.56 | 152.9 K | 2.02 M | |
| QTRH | Quarterhill Inc | 3.8311 | -0.1409 | -3.55 | 493.51 K | 1.89 M | |
| SGY | Surge Energy Inc | 32.006 | -0.6309 | -1.93 | 58.45 K | 1.87 M | |
| TRZ | Transat At Inc | 5.27 | -0.20 | -3.66 | 338.46 K | 1.78 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.55 | -0.05 | -1.09 | 351.2 K | 1.6 M | |
| GTE | Gran Tierra Energy Inc | 48.90 | -0.60 | -1.21 | 32.18 K | 1.57 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2606 | -0.0334 | -0.63 | 296.3 K | 1.56 M | |
| TCL-A | Transcontinental Inc | 3.7907 | -0.05 | -1.3 | 321.75 K | 1.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 5252.4399 | -35.1724 | -0.67 | 219 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 10.4922 | -0.0702 | -0.66 | 109.4 K | 1.15 M | |
| BIR | Birchcliff Energy Ltd | 4.1389 | -0.045 | -1.08 | 274.5 K | 1.14 M | |
| III | Imperial Metals Corp | 12.51 | -0.33 | -2.57 | 82.13 K | 1.03 M | |
| CGG | China Gold Int Resources Corp | 3.3801 | -0.0898 | -2.59 | 285.21 K | 964.03 K | |
| EFN | Element Fleet Management Corp | 3.8268 | -0.0252 | -0.65 | 210.94 K | 807.23 K | |
| FRU | Freehold Royalties Ltd | 7.937 | -0.1781 | -2.19 | 100.99 K | 801.55 K | |
| NWC | The North West Company Inc | 12.2995 | -0.1622 | -1.3 | 50.34 K | 619.12 K | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | -0.07 | -1.91 | 169.57 K | 610.47 K | |
| USA | Americas Silver Corp | 31.50 | -1.80 | -5.41 | 18.61 K | 586.12 K | |
| POU | Paramount Resources Ltd | 10.7212 | -0.1528 | -1.41 | 49.98 K | 535.88 K | |
| TKO | Taseko Mines Ltd | 3.15 | -0.07 | -2.17 | 151.8 K | 478.17 K | |
| DR | Medical Facilities Corp | 6.6143 | -0.0494 | -0.74 | 67.95 K | 449.42 K | |
| PPTA | Perpetua Resources Corp | 31.60 | -0.90 | -2.77 | 12.13 K | 383.31 K | |
| AFN | Ag Growth International Inc | 19.4864 | -0.3026 | -1.53 | 18.8 K | 366.34 K | |
| CCL-B | CCL Industries Inc | 6.1863 | -0.0556 | -0.89 | 54.99 K | 340.22 K | |
| PXT | Parex Resources Inc | 3.4766 | -0.0216 | -0.62 | 86.5 K | 300.73 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9392 | -0.0545 | -0.55 | 29.63 K | 294.48 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.5035 | -0.0566 | -0.75 | 37.8 K | 283.63 K | |
| IFP | Interfor Corp | 5.5123 | -0.0657 | -1.18 | 38.1 K | 210.02 K | |
| ACQ | Autocanada Inc | 10.175 | -0.1872 | -1.81 | 19.13 K | 194.66 K | |
| NPK | Verde Agritech Plc | 4.02 | -0.08 | -1.95 | 48.4 K | 194.57 K | |
| CIGI | Colliers International Group Inc | 15.75 | -0.1199 | -0.76 | 12.14 K | 191.19 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7423 | -0.1077 | -0.91 | 13.28 K | 155.97 K | |
| BDT | Bird Construction Inc | 7.0281 | -0.0901 | -1.27 | 21.9 K | 153.92 K | |
| DSG | Descartes Sys | 8.40 | -0.32 | -3.67 | 17.53 K | 147.24 K | |
| NFI | Nfi Group Inc. | 5.1999 | -0.0689 | -1.31 | 28.2 K | 146.66 K | |
| CAS | Cascades Inc | 3.2314 | -0.0333 | -1.02 | 40.79 K | 131.82 K | |
| CGY | Calian Group Ltd | 12.2298 | -0.1177 | -0.95 | 8.34 K | 101.97 K | |
| SEC | Senvest Capital | 78.00 | -2.00 | -2.5 | 1.3 K | 101.4 K | |
| HMMC | Hemlo Mining Corp. | 184.50 | -2.25 | -1.2 | 468 | 86.35 K | |
| CSCI | Cosciens Biopharma Inc | 36000.00 | -12000.00 | -25 | 2 | 72 K | |
| CRRX | Carerx Corp | 14.7595 | -0.3936 | -2.6 | 4.5 K | 66.49 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6102 | -0.0559 | -1.2 | 14.32 K | 66.04 K | |
| MRC | Morguard Corp | 93.9378 | -0.9109 | -0.96 | 665 | 62.47 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | -2.40 | -2 | 496 | 58.33 K | |
| KEI | Kolibri Global Energy Inc | 7.20 | -0.50 | -6.49 | 7.37 K | 53.06 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.5445 | -0.0742 | -0.64 | 4.2 K | 48.49 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.9728 | -0.036 | -0.9 | 11.5 K | 45.69 K | |
| MKP | Mcan Mortgage Corp | 3.9779 | -0.0491 | -1.22 | 11.05 K | 43.94 K | |
| SII | Sprott Inc | 28.6449 | -0.3626 | -1.25 | 1.3 K | 37.24 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4075 | -0.039 | -0.52 | 5.01 K | 37.14 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8014 | -0.0787 | -2.03 | 9.7 K | 36.87 K | |
| NEXT | Nextsource Materials Inc | 3.50 | -0.20 | -5.41 | 9.9 K | 34.65 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3937 | -0.0295 | -0.67 | 6.96 K | 30.56 K | |
| BCE-PC | BCE Inc Pref AC | 9.6622 | -0.0532 | -0.55 | 3.05 K | 29.47 K | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.08 | -2.04 | 6.46 K | 24.82 K | |
| CGI | CDN General Inv | 9.5921 | -0.15 | -1.54 | 2.51 K | 24.04 K | |
| PIC-PA | Premium Income Corp Pref A | 6.5708 | -0.0813 | -1.22 | 3 K | 19.71 K | |
| GSY | Goeasy Ltd | 4.7508 | -0.053 | -1.1 | 4.12 K | 19.57 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.2814 | -0.0329 | -0.76 | 4.55 K | 19.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.748 | -0.1228 | -1.56 | 1.84 K | 14.26 K | |
| ELE | Elemental Royalty Corporation | 2086.252 | -208.6252 | -9.09 | 5 | 10.43 K | |
| ECO | Ecosynthetix Inc | 3.15 | -0.03 | -0.94 | 2.2 K | 6.93 K | |
| ADEN | Adentra Inc | 4.0287 | -0.0553 | -1.35 | 1.6 K | 6.45 K | |
| CDR | Condor Energies Inc | 4.40 | -0.10 | -2.22 | 1.2 K | 5.28 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.40 | -9.52 | 1.05 K | 3.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 600000.00 | 3.16 K | -50000.00 | -7.69 | 545 | 327 M |
| GRLF | Green Leaf Innovations Inc | 7.25 | 41.07 K | -1.00 | -12.12 | 2.84 M | 20.55 M |
| HOS | Hornbeck Offshore Services, Inc | 18.40 | 1.71 B | -0.29 | -1.55 | 609.8 K | 11.22 M |
| NTPIF | Nam Tai Property Inc. | 10.17 | 262.33 M | -0.18 | -1.74 | 553.76 K | 5.63 M |
| CGIP | Celadon Group Inc | 15.3177 | 5.66 K | -0.5349 | -3.37 | 244.74 K | 3.75 M |
| MBGAF | Mercedes-Benz Group AG | 32.9122 | 43.72 B | -0.7375 | -2.19 | 75.8 K | 2.49 M |
| CBKCQ | Christopher & Banks Corporation | 3.30 | 3.86 K | -0.04 | -1.2 | 204.6 K | 675.19 K |
| BYDDY | BYD Company Limited | 3.41 | 79.59 B | -0.27 | -7.34 | 121.81 K | 415.38 K |
| NKRSF | Niko Resources Ltd | 11.67 | -0.37 | -3.07 | 16.65 K | 194.31 K | |
| REDFY | Rediff.com India Limited | 3.54 | 97.36 K | -0.13 | -3.54 | 43.45 K | 153.8 K |
| EGDFF | Energold Drilling Corp | 3.8655 | -0.1055 | -2.66 | 22.5 K | 86.97 K | |
| LCU | Lion Copper Corp. Common Shares | 9.72 | 70.69 M | -0.27 | -2.7 | 6.99 K | 67.93 K |
| PZOO | Pazoo Inc | 6000.00 | -150.00 | -2.44 | 5 | 30 K | |
| BRDCY | Bridgestone Corporation | 8.0668 | 31.99 B | -0.1301 | -1.59 | 2.01 K | 16.21 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -1.50 | -21.43 | 2.35 K | 12.91 K |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | -5.00 | -1.74 | 28 | 7.91 K |
| MRNJ | Metatron Inc | 5771.7808 | 1.52 M | -467.9819 | -7.5 | 1 | 5.77 K |
| SGMD | Sugarmade Inc | 136.00 | 6.6 K | -42.00 | -23.6 | 28 | 3.81 K |
| SAGD | Sativa Growth International | 7.40 | 67.73 K | -0.60 | -7.5 | 185 | 1.37 K |
| KALY | Kali Inc | 3.55 | 101.82 K | -5.19 | -59.38 | 300 | 1.06 K |
| APPZ | Monster Arts Inc | 200.00 | -20.00 | -9.09 | 5 | 1 K | |
| CIPI | Correlate Infrastructure Partners Inc | 9.40 | 7.83 K | -0.60 | -6 | 100 | 940 |
| FONU | FonU2 Inc | 6.00 | -0.40 | -6.25 | 151 | 906 | |
| TBEV | High Performance Beverages Company | 240.00 | -20.00 | -7.69 | 3 | 720 | |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | -71.8301 | -13.04 | 1 | 478.87 | |
| DNAX | DNA Brands Inc | 77000.00 | 339.48 K | -7000.00 | -8.33 | 0 | 0 |
| SPRV | Web To Door Inc | 1850.0005 | 390.37 K | -50.00 | -2.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 30.00 | -1.50 | -4.76 | 46.67 K | 1.4 M | |
| TIE | Coloured Ties Capital Inc. | 9.6412 | -0.2588 | -2.61 | 123.53 K | 1.19 M | |
| MN | Manganese X Energy Corp | 8.50 | -0.50 | -5.56 | 110 K | 935 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.15 | -3.8 | 185.14 K | 703.53 K | |
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 71 K | 532.5 K | |
| NCP | Nickel Creek Platinum Corp. | 148.00 | -7.00 | -4.52 | 1.67 K | 246.86 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 48.03 K | 168.11 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 4.9 K | 112.7 K | |
| TK | Tinka Resources Limited | 3.05 | -0.10 | -3.17 | 30.52 K | 93.09 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 674 | 70.77 K | |
| WEC | Winchester Equity Corporation | 11.00 | -0.20 | -1.79 | 4.07 K | 44.72 K | |
| NEXG | NeXGold Mining Corp | 9.48 | -0.36 | -3.66 | 3.53 K | 33.49 K | |
| RAGE | Renegade Gold Inc. | 204.00 | -12.00 | -5.56 | 90 | 18.36 K | |
| BBB | Brixton Metals Corporation | 13.50 | -0.50 | -3.57 | 1.07 K | 14.45 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.00 | -5 | 320 | 12.16 K | |
| LQWD | LQwD FinTech Corp | 40.60 | -1.40 | -3.33 | 280 | 11.37 K | |
| MKO | Mako Mining Corp | 6.60 | -0.40 | -5.71 | 1.49 K | 9.83 K | |
| KTN | Kootenay Silver Inc | 11.10 | -0.10 | -0.89 | 790 | 8.77 K | |
| BVA | Bravada Gold Corporation | 5.60 | -0.80 | -12.5 | 1.52 K | 8.49 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 1.48 K | 7.88 K | |
| OGW | Ongwe Minerals Inc. | 13.76 | -1.76 | -11.34 | 531 | 7.31 K | |
| KTO | K2 Gold Corporation | 16.00 | -2.00 | -11.11 | 387 | 6.19 K | |
| JSPX | JasperX Technologies Inc. | 15.00 | -4.00 | -21.05 | 205 | 3.08 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 17 | 2.55 K | |
| SCLT | Searchlight Resources Inc | 12.375 | -10.125 | -45 | 184 | 2.28 K | |
| WEX | Western Exploration Inc | 335.00 | -25.00 | -6.94 | 6 | 2.01 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | -12.00 | -27.78 | 63 | 1.97 K | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 90 | 1.62 K | |
| PGP | Power Group Projects Corp | 24.00 | -4.00 | -14.29 | 55 | 1.32 K | |
| GGX | GGX Gold Corp | 7.20 | -1.35 | -15.79 | 167 | 1.2 K | |
| TIG | Triumph Gold Corp | 15.00 | -1.00 | -6.25 | 80 | 1.2 K | |
| WEB | Westbridge Energy Corporation | 25.7964 | -2.7154 | -9.52 | 31 | 799.69 | |
| ENDR | Enduro Metals Corporation | 5.30 | -0.10 | -1.85 | 150 | 795 | |
| WVM | West Vault Mining Inc | 3.10 | -0.10 | -3.13 | 200 | 620 | |
| AGX | Silver X Mining Corp | 8.00 | -0.40 | -4.76 | 63 | 504 | |
| TNX | TenX Protocols Inc. | 121.3503 | -4.80 | -3.8 | 0 | 0 |