Losers for 28 November 2012 from 00:00:00 until 23:59:59
Losers for 28 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 454.00 | 5.15 M | -30.00 | -6.2 | 44.75 K | 20.32 M |
| PLX | Protalix Biotherapeutics | 56.40 | 252.19 M | -0.40 | -0.7 | 18.29 K | 1.03 M |
| TMP | Tompkinstrustco | 25.0701 | 1.44 B | -0.1974 | -0.78 | 36.4 K | 912.55 K |
| AUMN | Golden Minerals Company | 96.00 | 3.73 M | -3.50 | -3.52 | 8.79 K | 844.22 K |
| NAK | Northern Dynasty Minerals | 3.65 | 353.85 M | -0.05 | -1.35 | 122.45 K | 446.94 K |
| LODE | Comstock Mining Inc | 540.00 | 127.01 M | -15.00 | -2.7 | 699 | 377.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3355 | 3.74 B | -0.0747 | -0.6 | 28.91 K | 356.58 K |
| CVU | CPI Aerostructures | 9.62 | 61.35 M | -0.22 | -2.24 | 20.57 K | 197.87 K |
| ESP | Espey Mfg. & Electronics | 15.369 | 144.45 M | -0.4808 | -3.03 | 11 K | 169.06 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.38 M | -437.50 | -2.6 | 4 | 65.45 K |
| IBIO | Ibio Inc | 3400.00 | 52.9 M | -100.00 | -2.86 | 16 | 54.4 K |
| OGEN | Oragenics Inc | 37800.00 | 1.54 M | -3600.00 | -8.7 | 1 | 37.8 K |
| FRD | Friedman Industries Inc | 8.012 | 276.32 M | -0.0564 | -0.7 | 4.3 K | 34.45 K |
| ITP | IT Tech Packaging Inc | 19.2807 | 978.9 K | -0.0974 | -0.5 | 1.49 K | 28.73 K |
| GSAT | Globalstar | 4.95 | 11.15 B | -0.15 | -2.94 | 4.92 K | 24.35 K |
| UUU | Universal Security Instruments | 3.4018 | 16.02 M | -0.0673 | -1.94 | 5.4 K | 18.37 K |
| UUUU | Energy Fuels Inc | 7.40 | 1.84 B | -0.10 | -1.33 | 1.99 K | 14.76 K |
| BESS | Bimergen Energy Corporation | 75.60 | 24.98 M | -7.00 | -8.47 | 190 | 14.36 K |
| BKTI | Bk Technologies Inc | 6.5379 | 261.75 M | -0.0399 | -0.61 | 1.48 K | 9.68 K |
| IOR | Income Opportunity Realty Trust | 3.14 | 74.21 M | -0.21 | -6.27 | 2.3 K | 7.22 K |
| USBC | USBC, Inc. | 540.00 | 151.77 M | -60.00 | -10 | 9 | 4.86 K |
| ENSV | Enservco Corpporation | 5.70 | 29.09 K | -0.15 | -2.56 | 295 | 1.68 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.61 B | -97.9712 | -71.01 | 2 | 79.98 |
| PED | Pedevco Corp | 1200.00 | 181.04 M | -60.00 | -4.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1716.50 | -25.70 | -1.48 | 276.14 K | 473.99 M | |
| T | Crude Oil WTI | 86.49 | 605.06 B | -0.69 | -0.79 | 249.74 K | 21.6 M |
| CL | Crude Oil | 86.49 | -0.69 | -0.79 | 249.74 K | 21.6 M | |
| SI | Silver | 33.684 | 1.07 B | -0.297 | -0.87 | 90.51 K | 3.05 M |
| FC | Feeder Cattle | 134.80 | -0.85 | -0.63 | 2.29 K | 308.96 K | |
| CB | Cash-settled Butter | 183.725 | -1.275 | -0.69 | 20 | 3.67 K | |
| RU | Rubber | 241.70 | -3.40 | -1.39 | 8 | 1.93 K | |
| CPO | Palm Oil | 784.25 | -5.50 | -0.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 12.5856 | 397.26 B | -0.0869 | -0.69 | 41.26 M | 519.32 M |
| MNST | Monster Beverage Cp | 8.56 | 88.94 B | -0.1008 | -1.16 | 25.37 M | 217.18 M |
| STX | Seagate Technology | 14.2908 | 126.65 B | -0.1446 | -1 | 9.98 M | 142.69 M |
| MELI | MercadoLibre Inc | 69.3535 | 76.65 B | -2.5502 | -3.55 | 1.98 M | 137.03 M |
| WDC | Western Digital Cp | 20.5042 | 117.28 B | -0.4778 | -2.28 | 5.75 M | 117.93 M |
| VRTX | Vertex Pharmaceutic | 39.53 | 138.69 B | -0.45 | -1.13 | 2.18 M | 86.24 M |
| HST | Host Marriott Financial Trust | 8.5689 | 17.91 B | -0.0536 | -0.62 | 8.2 M | 70.25 M |
| ACAD | Acadia Pharmaceutica | 5.14 | 3.17 B | -0.29 | -5.34 | 11.24 M | 57.78 M |
| PFG | Principal Financial Group Inc | 16.7677 | 24.36 B | -0.3254 | -1.9 | 3.3 M | 55.4 M |
| TROW | T Rowe Price Group | 39.132 | 23.61 B | -0.337 | -0.85 | 1.38 M | 54.19 M |
| TMUS | T-Mobile US | 16.5541 | 182.36 B | -0.2389 | -1.42 | 2.79 M | 46.22 M |
| UTHR | United Therapeutic | 51.99 | 25.37 B | -0.63 | -1.2 | 812.7 K | 42.25 M |
| JAZZ | Jazz Pharma Plc | 51.07 | 15.93 B | -0.84 | -1.62 | 781.1 K | 39.89 M |
| IDXX | Idexx Laboratories | 45.71 | 55.35 B | -0.44 | -0.95 | 785.41 K | 35.9 M |
| AMRN | Amarin Corp ADR | 237.60 | 492.32 M | -5.00 | -2.06 | 146.72 K | 34.86 M |
| NTES | Netease Inc ADR | 6.8089 | 78.2 B | -0.0466 | -0.68 | 3.63 M | 24.73 M |
| CBSH | Commerce Bancshares | 17.8837 | 7.94 B | -0.2642 | -1.46 | 1.29 M | 23.14 M |
| PFX | Phenixfin Corp Pr | 108.5603 | 79.18 M | -4.9017 | -4.32 | 204.12 K | 22.16 M |
| INCY | Incyte Corp | 17.53 | 24.92 B | -0.53 | -2.93 | 1.24 M | 21.69 M |
| MYGN | Myriad Genetics Inc | 29.70 | 547.4 M | -0.71 | -2.33 | 691.67 K | 20.54 M |
| SLAB | Silicon Labs Inc | 40.34 | 7.39 B | -0.31 | -0.76 | 503.52 K | 20.31 M |
| PAAS | Pan Amer Silver Corp | 14.7396 | 16.22 B | -0.1093 | -0.74 | 1.35 M | 19.96 M |
| DHC | Diversified Healthcare Trust | 10.9236 | 1.78 B | -0.0886 | -0.8 | 1.79 M | 19.53 M |
| EXEL | Exelixis Inc | 5.28 | 17.25 B | -0.04 | -0.75 | 3.49 M | 18.44 M |
| VHC | VirnetX Holding Corp Common Stock | 544.5013 | 41.92 M | -7.5482 | -1.37 | 33.85 K | 18.43 M |
| WERN | Werner Enterprise | 16.6675 | 1.67 B | -0.1303 | -0.78 | 1.06 M | 17.61 M |
| PANW | Palo Alto Networks Inc | 9.0967 | 273.74 B | -0.2433 | -2.6 | 1.91 M | 17.41 M |
| ALKS | Alkermes Plc | 19.46 | 8.05 B | -0.20 | -1.02 | 875.3 K | 17.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.20 | 7.56 B | -0.28 | -1.37 | 824.47 K | 16.65 M |
| ASPS | Altisource Portfolio | 771.9649 | 61.85 M | -7.0699 | -0.91 | 20.41 K | 15.76 M |
| SSRM | Ssr Mining Inc | 12.5335 | 5.6 B | -0.5238 | -4.01 | 1.13 M | 14.2 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 51.00 | 10.01 K | -0.60 | -1.16 | 251.76 K | 12.84 M |
| NDSN | Nordson Corp | 53.3124 | 18.34 B | -0.3809 | -0.71 | 225.1 K | 12 M |
| IMNN | Imunon Inc | 78457.7422 | 4.06 M | -2786.5234 | -3.43 | 147 | 11.53 M |
| MIDD | Middleby Corp | 42.1733 | 6.15 B | -0.4033 | -0.95 | 244.29 K | 10.3 M |
| MANH | Manhattan Assoc | 14.2475 | 15.03 B | -0.2275 | -1.57 | 718.72 K | 10.24 M |
| ICLR | Icon Plc | 27.65 | 14.96 B | -0.14 | -0.5 | 328.58 K | 9.09 M |
| LPLA | Lpl Financial Hld | 22.2783 | 23.49 B | -0.1735 | -0.77 | 353.8 K | 7.88 M |
| CLNE | Clean Energy Fuels | 13.43 | 414.44 M | -0.1003 | -0.74 | 553.81 K | 7.44 M |
| HUBG | Hub Group Inc A | 15.7248 | 1.49 B | -0.0924 | -0.58 | 424.6 K | 6.68 M |
| ZBRA | Zebra Technologies | 38.22 | 15.42 B | -0.47 | -1.21 | 173.41 K | 6.63 M |
| NEOG | Neogen Cp | 11.2522 | 2.53 B | -0.125 | -1.1 | 575 K | 6.47 M |
| LSCC | Lattice Semicond | 3.90 | 17.46 B | -0.06 | -1.52 | 1.65 M | 6.43 M |
| BANR | Banner Corp | 20.3996 | 2.53 B | -0.1717 | -0.83 | 304.11 K | 6.2 M |
| VSTM | Verastem Inc | 79.80 | 1.1 B | -0.90 | -1.12 | 74.28 K | 5.93 M |
| OPK | Opko Health Inc | 4.43 | 1.27 B | -0.04 | -0.89 | 1.28 M | 5.66 M |
| HTLD | Heartland Express | 11.5868 | 808.9 M | -0.1178 | -1.01 | 466.44 K | 5.4 M |
| WAFD | Washington Federal | 11.14 | 2.17 B | -0.1462 | -1.3 | 469.12 K | 5.23 M |
| MYRG | MYR Group Inc | 20.45 | 4.37 B | -0.22 | -1.06 | 245.5 K | 5.02 M |
| APOG | Apogee Entrpr Inc | 18.0801 | 1 B | -0.0951 | -0.52 | 277.37 K | 5.01 M |
| UMBF | Ump Financial Corp | 33.4561 | 10.23 B | -0.3816 | -1.13 | 143.5 K | 4.8 M |
| BRKR | Bruker Corp | 13.8063 | 9.51 B | -0.1534 | -1.1 | 346.7 K | 4.79 M |
| INVA | Innoviva Inc | 16.0087 | 1.34 B | -0.1795 | -1.11 | 289.4 K | 4.63 M |
| LAB | Standard Biotools Inc | 14.09 | 252.26 M | -0.28 | -1.95 | 316.5 K | 4.46 M |
| TECH | Bio-Techne Cp | 15.8805 | 11.43 B | -0.1116 | -0.7 | 277.54 K | 4.41 M |
| SIMO | Silicon Motion Techn ADR | 9.1283 | 6.23 B | -0.2829 | -3.01 | 444.85 K | 4.06 M |
| ICUI | I C U Medical Inc | 58.63 | 4.46 B | -0.34 | -0.58 | 67.46 K | 3.95 M |
| ARCB | Arcbest Corp | 7.552 | 3 B | -0.0809 | -1.06 | 504.71 K | 3.81 M |
| CENTA | Central Garden & Pet | 9.192 | 2.54 B | -0.144 | -1.54 | 414.13 K | 3.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 269.50 | 10.06 B | -10.15 | -3.63 | 12.65 K | 3.41 M |
| ARAY | Accuray Inc | 6.26 | 384.64 M | -0.13 | -2.03 | 507.08 K | 3.17 M |
| OPCH | Option Care Health Inc | 39.56 | 4.75 B | -0.24 | -0.6 | 76.48 K | 3.03 M |
| JJSF | J J Snack Foods | 49.9488 | 1.66 B | -0.4022 | -0.8 | 59.2 K | 2.96 M |
| AMKR | Amkor Technology | 3.7567 | 9.44 B | -0.0465 | -1.22 | 673.1 K | 2.53 M |
| CCOI | Cogent Comm Hlds | 11.589 | 227.4 M | -0.2703 | -2.28 | 217.2 K | 2.52 M |
| IPAR | Inter Parfums Inc | 15.1789 | 4.27 B | -0.1688 | -1.1 | 162.6 K | 2.47 M |
| AMSC | Amer Superconductor | 25.40 | 1.25 B | -2.30 | -8.3 | 94.23 K | 2.39 M |
| LOGI | Logitech Int S.A. | 5.198 | 14.21 B | -0.0681 | -1.29 | 447.07 K | 2.32 M |
| NBIX | Neurocrine Bioscienc | 7.22 | 17.65 B | -0.28 | -3.73 | 320.56 K | 2.31 M |
| BCPC | Balchem Cp | 32.6577 | 5.52 B | -0.1669 | -0.51 | 70.49 K | 2.3 M |
| CALM | Cal-Maine Foods IN | 15.4828 | 3.12 B | -0.185 | -1.18 | 143.17 K | 2.22 M |
| HALO | Halozyme Therapeutic | 5.50 | 11.54 B | -0.06 | -1.08 | 391.53 K | 2.15 M |
| TZOO | Travelzoo Inc | 18.02 | 53.97 M | -0.12 | -0.66 | 115.8 K | 2.09 M |
| MCHB | Mechanics Bank | 17.3351 | 3.22 B | -0.4051 | -2.28 | 119.22 K | 2.07 M |
| GLDD | Great Lakes Drg Dock | 8.3729 | 1.15 B | -0.107 | -1.26 | 246.15 K | 2.06 M |
| COLB | Columbia Banking Sys | 8.5995 | 8.69 B | -0.0748 | -0.86 | 224.1 K | 1.93 M |
| UFPI | Universal Forest Prd | 10.6491 | 4.37 B | -0.2453 | -2.25 | 179.1 K | 1.91 M |
| GRBK | Green Brick Partners | 3.0897 | 2.66 B | -0.1172 | -3.65 | 593.44 K | 1.83 M |
| ERIE | Erie Indemnity Company | 47.6351 | 14.23 B | -0.3062 | -0.64 | 38.2 K | 1.82 M |
| WDFC | WD-40 Company | 38.4655 | 2.94 B | -0.2964 | -0.76 | 45.7 K | 1.76 M |
| RDWR | Radware Ltd | 16.07 | 1.36 B | -0.11 | -0.68 | 108.69 K | 1.75 M |
| RGEN | Repligen Cp | 6.33 | 11.03 B | -0.05 | -0.78 | 272.14 K | 1.72 M |
| NXST | Nexstar Media Group Inc | 7.2289 | 6.46 B | -0.2264 | -3.04 | 233.51 K | 1.69 M |
| LKFN | Lakeland Finl Corp | 11.7202 | 1.53 B | -0.0862 | -0.73 | 131.51 K | 1.54 M |
| VERU | Veru Inc | 68.753 | 36.49 M | -3.3797 | -4.69 | 20.97 K | 1.44 M |
| MRCY | Mercury Sys Inc | 8.6975 | 5.38 B | -0.0481 | -0.55 | 165.07 K | 1.44 M |
| MBOT | Microbot Medical Inc | 2899.80 | 74.55 M | -178.20 | -5.79 | 468 | 1.36 M |
| PDFS | Pdf Solutions Inc | 13.75 | 1.76 B | -0.08 | -0.58 | 93.06 K | 1.28 M |
| LXRX | Lexicon Pharmaceutcl | 12.18 | 832.07 M | -0.35 | -2.79 | 95.66 K | 1.17 M |
| INSM | Insmed Inc | 7.87 | 26.49 B | -0.13 | -1.63 | 144.3 K | 1.14 M |
| ARQ | Arq Inc | 6.5944 | 137.87 M | -0.0757 | -1.13 | 161.26 K | 1.06 M |
| OMEX | Odyssey Marine Expl | 32.52 | 24.04 M | -0.24 | -0.73 | 32.17 K | 1.05 M |
| UHAL | A M E R C O | 11.1095 | 10.99 B | -0.0942 | -0.84 | 88 K | 977.64 K |
| ATRO | Astronics Cp | 8.5307 | 2.59 B | -0.2045 | -2.34 | 100.68 K | 858.86 K |
| GBDC | Golub Capital Bdc | 4.8733 | 3.31 B | -0.0599 | -1.21 | 165.91 K | 808.54 K |
| CWST | Casella Waste Sys | 4.46 | 6.27 B | -0.17 | -3.67 | 177.91 K | 793.49 K |
| ADAM | New York Mortgage Trust, Inc. | 4.4918 | 481.32 M | -0.0347 | -0.77 | 163.18 K | 732.95 K |
| QDEL | Quidel Cp | 16.85 | 817.18 M | -0.23 | -1.35 | 41.34 K | 696.66 K |
| NWPX | Northwest Pipe Company | 20.42 | 879.99 M | -0.12 | -0.58 | 30.5 K | 622.91 K |
| AMBA | Ambarella Inc | 8.73 | 2.76 B | -0.15 | -1.69 | 71.28 K | 622.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57778.0234 | 2.72 B | -1044.1797 | -1.78 | 1.06 M | 61.18 B |
| DVA | Davita Healthcare Partners Inc | 54.20 | 11.54 B | -0.445 | -0.81 | 4.92 M | 266.71 M |
| BA | Boeing Company | 62.0866 | 138.31 B | -0.3352 | -0.54 | 4.25 M | 263.61 M |
| CLF | Cleveland-Cliffs Inc | 26.3601 | 7.5 B | -0.3561 | -1.33 | 9.83 M | 259.02 M |
| CPAY | Corpay Inc | 52.19 | 30.33 B | -0.51 | -0.97 | 3.75 M | 195.68 M |
| TDC | Teradata Corp | 54.4584 | 3.1 B | -2.0949 | -3.7 | 3.47 M | 189.17 M |
| LEN | Lennar Corp | 29.8594 | 20.54 B | -0.2646 | -0.88 | 5.49 M | 163.84 M |
| PHM | Pultegroup | 14.4755 | 24.67 B | -0.0937 | -0.64 | 11.2 M | 162.1 M |
| SPGI | S&P Global Inc | 42.4625 | 137.73 B | -0.2974 | -0.7 | 3.03 M | 128.7 M |
| SPG | Simon Property Group | 76.5856 | 89.12 B | -0.3976 | -0.52 | 1.57 M | 120.16 M |
| OII | Oceaneering International | 47.0967 | 3.5 B | -0.6508 | -1.36 | 2.47 M | 116.46 M |
| HLF | Herbalife Ltd | 21.8827 | 1.63 B | -0.7341 | -3.25 | 5.15 M | 112.74 M |
| KEY | Keycorp | 5.0678 | 22.64 B | -0.031 | -0.61 | 22.06 M | 111.77 M |
| APD | Air Products and Chemicals | 60.0783 | 70.19 B | -0.306 | -0.51 | 1.7 M | 102.34 M |
| RIG | Transocean Inc | 38.1145 | 5.93 B | -0.372 | -0.97 | 2.68 M | 101.97 M |
| DB | Deutsche Bank Ag | 29.5475 | 69.2 B | -0.1711 | -0.58 | 3.44 M | 101.56 M |
| BBD | Banco Bradesco S.A. ADR | 4.0833 | 28.72 B | -0.0328 | -0.8 | 22.42 M | 91.56 M |
| CI | Cigna Corp | 47.154 | 79.66 B | -0.4082 | -0.86 | 1.84 M | 86.94 M |
| DHI | D.R. Horton | 16.7066 | 40.03 B | -0.1376 | -0.82 | 4.81 M | 80.44 M |
| EGO | Eldorado Gold Corp | 72.4062 | 8.74 B | -0.6343 | -0.87 | 972.18 K | 70.39 M |
| GME | Gamestop Corp | 4.6187 | 12.89 B | -0.0419 | -0.9 | 14.48 M | 66.86 M |
| CIEN | Ciena Corp | 14.39 | 41.98 B | -0.12 | -0.83 | 4.31 M | 62.03 M |
| MAS | Masco Corp | 12.6239 | 16.37 B | -0.0673 | -0.53 | 4.85 M | 61.27 M |
| KBR | KBR Inc | 22.45 | 4.58 B | -0.396 | -1.73 | 2.66 M | 59.82 M |
| OKE | Oneok Inc | 18.6783 | 55.59 B | -0.2913 | -1.54 | 2.33 M | 43.57 M |
| HOV | Hovnanian Enterprises Inc | 134.75 | 584.13 M | -2.50 | -1.82 | 315.94 K | 42.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.6371 | 165.56 B | -0.4296 | -0.65 | 646.3 K | 42.42 M |
| EMBJ | Embraer S.A. | 24.6046 | 14.67 B | -0.5573 | -2.21 | 1.65 M | 40.52 M |
| HUN | Huntsman Corp | 10.3565 | 1.71 B | -0.2407 | -2.27 | 3.74 M | 38.76 M |
| INGR | Ingredion Inc | 46.2448 | 5.85 B | -0.3293 | -0.71 | 836.48 K | 38.68 M |
| VYX | NCR Voyix Corporation | 14.5706 | 1.44 B | -0.1288 | -0.88 | 2.27 M | 33.14 M |
| HDB | Hdfc Bank Ltd ADR | 7.9332 | 133.85 B | -0.1024 | -1.27 | 4.12 M | 32.67 M |
| IRM | Iron Mountain Inc | 13.5624 | 33.47 B | -0.133 | -0.97 | 2.27 M | 30.75 M |
| UDR | United Dominion Realty Trust | 14.052 | 13.27 B | -0.0979 | -0.69 | 2.17 M | 30.43 M |
| P | Everpure, Inc. | 8.18 | 35.49 B | -0.26 | -3.08 | 3.64 M | 29.79 M |
| MAC | Macerich Company | 27.2838 | 7.5 B | -0.2932 | -1.06 | 1.06 M | 28.94 M |
| CPT | Camden Property Trust | 38.4074 | 11.47 B | -0.2072 | -0.54 | 752.3 K | 28.89 M |
| FRT | Federal Realty Investment Trust | 63.6105 | 9.79 B | -0.6394 | -1 | 404.4 K | 25.72 M |
| AOS | Smith A.O. Corp | 12.3606 | 8.68 B | -0.1068 | -0.86 | 1.95 M | 24.04 M |
| PSLV | Sprott Physical Silver | 13.32 | -0.11 | -0.82 | 1.63 M | 21.71 M | |
| LII | Lennox International | 44.2224 | 12 B | -0.3484 | -0.78 | 486.43 K | 21.51 M |
| PAAS | Pan American Silver Corp. | 15.5842 | -0.1156 | -0.74 | 1.35 M | 21.1 M | |
| ST | Sensata Technologies Holding N.V. | 28.3566 | 5.87 B | -0.1613 | -0.57 | 670.94 K | 19.03 M |
| CRK | Comstock Resources | 71.6313 | 4.44 B | -2.062 | -2.8 | 263.66 K | 18.89 M |
| VHC | Virnetx Holding Corp | 544.5013 | 50.91 M | -7.5482 | -1.37 | 33.85 K | 18.43 M |
| DEI | Douglas Emmett | 13.654 | 2.01 B | -0.1205 | -0.87 | 1.3 M | 17.73 M |
| PANW | Palo Alto Networks Inc | 9.0967 | -0.2433 | -2.6 | 1.91 M | 17.41 M | |
| PHYS | Sprott Physical Gold Trust | 14.69 | -0.19 | -1.28 | 1.14 M | 16.8 M | |
| AMRX | Amneal Pharmaceuticals Inc | 20.20 | -0.28 | -1.37 | 824.47 K | 16.65 M | |
| AYI | Acuity Brands Inc | 60.9685 | 9.99 B | -0.6487 | -1.05 | 260.3 K | 15.87 M |
| CRL | Charles River Laboratories Intl | 38.72 | 16.42 B | -0.73 | -1.85 | 406.48 K | 15.74 M |
| UTI | Universal Technical Institute Inc | 7.8562 | 1.27 B | -3.0711 | -28.1 | 1.84 M | 14.49 M |
| CXW | Corecivic Inc | 16.2912 | 2.82 B | -0.1112 | -0.68 | 863.6 K | 14.07 M |
| KT | Korea Telecom Corp ADR | 10.2385 | 8.83 B | -0.266 | -2.53 | 1.36 M | 13.9 M |
| BSAC | Banco Santander Chile ADR | 13.4696 | 15.28 B | -0.122 | -0.9 | 924.8 K | 12.46 M |
| WTI | W&T Offshore | 13.8389 | 489.47 M | -0.319 | -2.25 | 878.04 K | 12.15 M |
| IMAX | Imax Corp | 21.45 | 2.68 B | -0.15 | -0.69 | 520.13 K | 11.16 M |
| FAF | First American Corp | 15.2515 | 6.84 B | -0.2039 | -1.32 | 718.4 K | 10.96 M |
| HAE | Haemonetics Corp | 40.695 | 5.48 B | -0.305 | -0.74 | 268.33 K | 10.92 M |
| NVRI | Enviri Corporation | 17.1978 | 705.88 M | -0.1927 | -1.11 | 627.77 K | 10.8 M |
| ASB | Associated Banc-Corp | 8.4686 | 5.75 B | -0.059 | -0.69 | 1.27 M | 10.79 M |
| TWI | Titan International | 18.6732 | 332.08 M | -0.2154 | -1.14 | 556.17 K | 10.39 M |
| SKT | Tanger Factory Outlet Centers | 17.3604 | 4.76 B | -0.2011 | -1.15 | 591.3 K | 10.27 M |
| MAA | Mid-America Apartment Communities | 38.1555 | 14.06 B | -0.2445 | -0.64 | 262.7 K | 10.02 M |
| EHC | Encompass Health Corp | 13.6653 | 13.96 B | -0.1864 | -1.35 | 679.91 K | 9.29 M |
| FICO | Fair Isaac and Company | 41.8328 | 15.74 B | -0.2587 | -0.61 | 214.31 K | 8.97 M |
| SF | Stifel Financial Corp | 11.9011 | 10.9 B | -0.2115 | -1.75 | 698.17 K | 8.31 M |
| AVD | American Vanguard Corp | 31.2915 | 26.01 M | -0.832 | -2.59 | 255.5 K | 7.99 M |
| SKM | Sk Telecom Corp ADR | 9.0741 | 13.19 B | -0.0658 | -0.72 | 834.38 K | 7.57 M |
| OHI | Omega Healthcare Investors | 8.3261 | 15.31 B | -0.0845 | -1 | 881.9 K | 7.34 M |
| LZB | La-Z-Boy Inc | 12.8987 | 1.32 B | -0.1755 | -1.34 | 534.8 K | 6.9 M |
| PRLB | Proto Labs Inc | 35.25 | 1.65 B | -0.63 | -1.76 | 194.33 K | 6.85 M |
| GIB | CGI Group | 23.1251 | 16.8 B | -0.9234 | -3.84 | 287.2 K | 6.64 M |
| JOE | St. Joe Company | 20.8629 | 4.06 B | -0.1426 | -0.68 | 288.8 K | 6.03 M |
| SSD | Simpson Manufacturing Company | 27.4076 | 8.26 B | -0.2365 | -0.86 | 217.84 K | 5.97 M |
| NX | Quanex Building Products Corp | 17.6712 | 961.89 M | -0.2612 | -1.46 | 336.7 K | 5.95 M |
| STC | Stewart Information Services Corp | 18.6959 | 1.35 B | -0.1206 | -0.64 | 304 K | 5.68 M |
| KNX | Knight-Swift Transporation Inc | 12.9048 | 10.16 B | -0.1017 | -0.78 | 415.3 K | 5.36 M |
| WAL | Western Alliance Bancorp | 8.7747 | 8.14 B | -0.2951 | -3.25 | 581.63 K | 5.1 M |
| OFG | OFG Bancorp | 8.5287 | 2.15 B | -0.0731 | -0.85 | 480.8 K | 4.1 M |
| FNB | F.N.B. Corp | 6.4609 | 6.38 B | -0.0416 | -0.64 | 627.01 K | 4.05 M |
| ETD | Ethan Allen Interiors Inc | 14.8112 | 462.75 M | -0.1225 | -0.82 | 265.8 K | 3.94 M |
| WLY | John Wiley Sons Cl A | 41.64 | 2.6 B | -0.46 | -1.09 | 77.67 K | 3.23 M |
| ACCO | Acco Brands Corp | 4.6118 | 492.18 M | -0.1156 | -2.45 | 689.6 K | 3.18 M |
| PARR | Par Petroleum Corp | 10.70 | 3.56 B | -0.50 | -4.46 | 295.32 K | 3.16 M |
| AZZ | Azz Inc | 30.7042 | 3.96 B | -0.3676 | -1.18 | 98.1 K | 3.01 M |
| ACR | Acres Commercial Realty Corp | 32.3152 | 161.9 M | -0.2795 | -0.86 | 91.55 K | 2.96 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 13.9495 | 671.79 M | -0.199 | -1.41 | 211.8 K | 2.95 M |
| AAT | American Assets Trust | 16.8719 | 1.67 B | -0.1827 | -1.07 | 168.2 K | 2.84 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.2135 | 12.37 B | -0.0288 | -0.55 | 533.5 K | 2.78 M |
| AD | Array Digital Infrastructure, Inc. | 16.8787 | 2.4 B | -0.2482 | -1.45 | 157.2 K | 2.65 M |
| SA | Seabridge Gold | 15.50 | 2.74 B | -0.20 | -1.27 | 158.21 K | 2.45 M |
| TU | Telus Corp | 8.2066 | 13.64 B | -0.0692 | -0.84 | 290 K | 2.38 M |
| KB | KB Financial Group Inc ADR | 19.5222 | 39.84 B | -0.1471 | -0.75 | 121.9 K | 2.38 M |
| WTM | White Mountains Insurance Group | 503.5745 | 5.39 B | -6.5805 | -1.29 | 4.68 K | 2.36 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.1171 | 1.42 B | -0.0546 | -1.72 | 720.18 K | 2.24 M |
| SPH | Suburban Propane Partners LP | 11.5987 | 1.17 B | -0.072 | -0.62 | 178.2 K | 2.07 M |
| GRBK | Green Brick Partners | 3.0897 | -0.1172 | -3.65 | 593.44 K | 1.83 M | |
| XPO | Xpo Logistics Inc | 5.655 | 22.02 B | -0.1936 | -3.31 | 311.15 K | 1.76 M |
| AB | Alliancebernstein Holding LP | 5.8256 | 3.11 B | -0.0389 | -0.66 | 295.4 K | 1.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 71.7295 | -0.9759 | -1.34 | 2.58 M | 184.81 M | |
| FM | First Quantum Minerals Ltd | 19.9454 | -0.326 | -1.61 | 3.18 M | 63.41 M | |
| GIB-A | CGI Inc | 22.9108 | -0.9216 | -3.87 | 2.11 M | 48.41 M | |
| FNV | Franco-Nevada Corp | 47.7581 | -0.3743 | -0.78 | 504.3 K | 24.08 M | |
| ATRL | Atkinsrealis Group Inc | 34.4451 | -0.7925 | -2.25 | 640.78 K | 22.07 M | |
| DOL | Dollarama Inc | 10.0983 | -0.0553 | -0.54 | 1.73 M | 17.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 269.7997 | -2.8423 | -1.04 | 46.84 K | 12.64 M | |
| T | Telus Corp | 8.2517 | -0.0795 | -0.95 | 1.36 M | 11.22 M | |
| BBD-A | Bombardier Inc | 86.50 | -0.50 | -0.57 | 86.98 K | 7.52 M | |
| CHR | Chorus Aviation Inc | 21.8363 | -0.2263 | -1.03 | 260.77 K | 5.69 M | |
| TA | Transalta Corp | 9.9121 | -0.1463 | -1.45 | 502.81 K | 4.98 M | |
| PAAS | Pan American Silver Corp | 14.5696 | -0.1478 | -1 | 310.04 K | 4.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1625 | -0.0705 | -1.35 | 847.7 K | 4.38 M | |
| AIM | Aimia Inc | 13.2818 | -0.1445 | -1.08 | 307.8 K | 4.09 M | |
| SSRM | Ssr Mining Inc | 12.5077 | -0.5651 | -4.32 | 294.6 K | 3.68 M | |
| SJ | Stella Jones Inc | 15.8163 | -0.3648 | -2.25 | 224.8 K | 3.56 M | |
| DXT | Dexterra Group Inc | 15.5001 | -0.2211 | -1.41 | 177.68 K | 2.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.5015 | -0.2778 | -0.7 | 64.14 K | 2.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.0001 | -0.0855 | -0.71 | 193.53 K | 2.32 M | |
| WJX | Wajax Corp | 19.6364 | -0.3132 | -1.57 | 112.43 K | 2.21 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.4962 | -0.0802 | -0.55 | 112.5 K | 1.63 M | |
| WSP | WSP Global Inc | 14.8215 | -0.1087 | -0.73 | 86.88 K | 1.29 M | |
| EDV | Endeavour Mining Corp | 17.3137 | -0.2461 | -1.4 | 68.9 K | 1.19 M | |
| POU | Paramount Resources Ltd | 13.0684 | -0.0706 | -0.54 | 84.74 K | 1.11 M | |
| CPX | Capital Power Corp | 9.8309 | -0.1165 | -1.17 | 108.77 K | 1.07 M | |
| EDR | Endeavour Silver Corp | 7.4729 | -0.0637 | -0.85 | 138.05 K | 1.03 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.8117 | -0.2491 | -1.08 | 44.24 K | 1.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.1943 | -0.1326 | -1.59 | 117.24 K | 960.72 K | |
| WRG | Western Energy Services Corp | 795.60 | -26.40 | -3.21 | 1.09 K | 867.2 K | |
| CCL-B | CCL Industries Inc | 6.1677 | -0.0506 | -0.81 | 116.26 K | 717.06 K | |
| NPI | Northland Power Inc | 8.4939 | -0.0638 | -0.75 | 83.65 K | 710.52 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.11 | -0.31 | -2.31 | 52.42 K | 687.23 K | |
| ENGH | Enghouse Systems Ltd | 5.7533 | -0.0302 | -0.52 | 119.13 K | 685.39 K | |
| III | Imperial Metals Corp | 12.55 | -0.22 | -1.72 | 53.11 K | 666.57 K | |
| PSI | Pason Systems Inc | 9.4797 | -0.1161 | -1.21 | 65.59 K | 621.75 K | |
| AGF-B | AGF Management Limited | 3.9414 | -0.0842 | -2.09 | 142.28 K | 560.77 K | |
| EXE | Extendicare Inc | 3.257 | -0.0569 | -1.72 | 162.4 K | 528.94 K | |
| QTRH | Quarterhill Inc | 3.4508 | -0.0282 | -0.81 | 140.18 K | 483.73 K | |
| CGG | China Gold Int Resources Corp | 3.1597 | -0.0489 | -1.52 | 124.75 K | 394.16 K | |
| PXT | Parex Resources Inc | 3.8796 | -0.0648 | -1.64 | 94 K | 364.68 K | |
| MRC | Morguard Corp | 100.4833 | -0.9954 | -0.98 | 3.25 K | 326.87 K | |
| DSG | Descartes Sys | 8.61 | -0.09 | -1.03 | 35.37 K | 304.52 K | |
| PNP | Pinetree Capital Ltd | 178.00 | -8.00 | -4.3 | 1.66 K | 295.66 K | |
| AFN | Ag Growth International Inc | 19.5155 | -0.1716 | -0.87 | 13.2 K | 257.6 K | |
| HLF | High Liner | 9.4093 | -0.2045 | -2.13 | 25.8 K | 242.76 K | |
| SEA | Seabridge Gold Inc | 11.7636 | -0.23 | -1.92 | 20.59 K | 242.27 K | |
| ACX | Act Energy Technologies Ltd | 6.0757 | -0.1173 | -1.89 | 39.25 K | 238.47 K | |
| TGO | Terago Inc | 9.00 | -0.20 | -2.17 | 25.3 K | 227.7 K | |
| PPTA | Perpetua Resources Corp | 24.80 | -1.40 | -5.34 | 8.98 K | 222.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5863 | -0.0959 | -0.65 | 14.12 K | 206 K | |
| DCM | Data Communications Mgmt Corp | 162.8213 | 7.84 M | -1.1683 | -0.71 | 1.24 K | 201.08 K |
| RBN-UN | Blue Ribbon Income Fund | 4.5629 | -0.0758 | -1.63 | 43.2 K | 197.12 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.62 | -0.05 | -1.36 | 50.1 K | 181.36 K | |
| BN-PZ | Brookfield Corporation | 11.8513 | -0.0683 | -0.57 | 13 K | 154.06 K | |
| PBH | Premium Brands Holdings Corp | 11.1194 | -0.1195 | -1.06 | 13.61 K | 151.36 K | |
| BDT | Bird Construction Inc | 6.8959 | -0.0505 | -0.73 | 20.9 K | 144.12 K | |
| CGO | Cogeco Inc Sv | 20.7615 | -0.1736 | -0.83 | 5.76 K | 119.57 K | |
| AIF | Altus Group Ltd | 6.0723 | -0.0448 | -0.73 | 19.56 K | 118.79 K | |
| WPK | Winpak Ltd | 11.3592 | -0.1691 | -1.47 | 10 K | 113.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.145 | -0.0568 | -0.79 | 15.59 K | 111.36 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4335 | -0.078 | -0.82 | 10.54 K | 99.38 K | |
| SII | Sprott Inc | 22.7116 | -0.3045 | -1.32 | 3.6 K | 81.76 K | |
| CIGI | Colliers International Group Inc | 16.3438 | -0.1027 | -0.62 | 4.99 K | 81.54 K | |
| PHX | Phx Energy Services Corp | 4.6589 | -0.0493 | -1.05 | 17.23 K | 80.27 K | |
| BCE-PG | Bce Inc Pref G | 11.8583 | -0.095 | -0.79 | 6.41 K | 76.02 K | |
| PWF-PG | Power Financial Corp Pref G | 11.3944 | -0.1122 | -0.98 | 6.55 K | 74.69 K | |
| TRZ | Transat At Inc | 5.30 | -0.10 | -1.85 | 13.47 K | 71.39 K | |
| MKP | Mcan Mortgage Corp | 4.0039 | -0.0433 | -1.07 | 17.04 K | 68.23 K | |
| AUMN | Golden Minerals Company | 3.80 | -0.15 | -3.8 | 17.7 K | 67.26 K | |
| KRN | Karnalyte Resources Inc | 7.00 | -0.45 | -6.04 | 9.5 K | 66.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9548 | -0.0802 | -0.57 | 4.73 K | 66.01 K | |
| LNF | Leons Furniture | 6.9591 | -0.0718 | -1.02 | 9.28 K | 64.59 K | |
| CFF | Conifex Timber Inc | 6.511 | -0.0452 | -0.69 | 9.9 K | 64.46 K | |
| ADEN | Adentra Inc | 3.6652 | -0.0955 | -2.54 | 16.5 K | 60.48 K | |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 2.82 K | 53.52 K | |
| EQB | EQB Inc | 12.8996 | -0.1676 | -1.28 | 3.8 K | 49.02 K | |
| BU | Burcon Nutrascience Corp | 64.0199 | -1.4888 | -2.27 | 756 | 48.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5101 | -0.0603 | -0.57 | 4.12 K | 43.34 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.1057 | -0.0322 | -0.78 | 10.16 K | 41.71 K | |
| CTC | Canadian Tire Corp Ltd | 58.6472 | -0.5283 | -0.89 | 626 | 36.71 K | |
| PWF-PO | Power Financial Corp Pref O | 12.0754 | -0.0818 | -0.67 | 3 K | 36.23 K | |
| AI | Atrium Mortgage Investment Corp | 3.9138 | -0.0305 | -0.77 | 9 K | 35.22 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.425 | -0.0921 | -0.74 | 2.5 K | 31.06 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.2767 | -0.0583 | -1.34 | 6.9 K | 29.51 K | |
| BN-PN | Brookfield Corporation | 11.3802 | -0.0787 | -0.69 | 2.52 K | 28.68 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1269 | -0.061 | -0.85 | 3.78 K | 26.93 K | |
| PGIC | Premium Global Income Split Corp | 11.8502 | -0.1139 | -0.95 | 1.79 K | 21.26 K | |
| ORIO | ORIO | 52.898 | -1.4693 | -2.7 | 333 | 17.62 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3506 | -0.0457 | -1.04 | 3.08 K | 13.4 K | |
| CGI | CDN General Inv | 9.4733 | -0.0938 | -0.98 | 1.38 K | 13.07 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8595 | -0.1483 | -1.14 | 1 K | 12.86 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.7115 | -0.2193 | -0.96 | 500 | 11.36 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4387 | -0.1598 | -2.1 | 1.25 K | 9.3 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 2.7 K | 8.64 K | |
| IVN | Ivanhoe Mines Ltd | 4.70 | -0.05 | -1.05 | 1.8 K | 8.46 K | |
| HBP | Helix Biopharm | 5.75 | -0.35 | -5.74 | 1.2 K | 6.9 K | |
| ELEF | Silver Elephant Mining Corp | 4.1343 | -0.3308 | -7.41 | 1.51 K | 6.24 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.7251 | -0.0317 | -0.67 | 600 | 2.84 K | |
| TECK-A | Teck Resources Limited | 26.4389 | -0.2746 | -1.03 | 100 | 2.64 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.9754 | -0.0812 | -0.62 | 200 | 2.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 42.601 | 324.89 K | -4.407 | -9.37 | 938.19 K | 39.97 M |
| ESINQ | ITT Educational Services Inc | 17.12 | -0.26 | -1.5 | 290.5 K | 4.97 M | |
| CBDX | Curative Biosciences Inc | 8000.00 | 3.16 K | -1300.00 | -13.98 | 441 | 3.53 M |
| IFLM | Independent Film Development Corporation | 15.25 | -2.00 | -11.59 | 59.85 K | 912.67 K | |
| AMBS | Amarantus BioScience Holdings Inc | 5.40 | 63.04 K | -0.30 | -5.26 | 78.3 K | 422.8 K |
| AXPWQ | Axion Power International Inc | 203000.00 | 9.6 K | -7000.00 | -3.33 | 1 | 203 K |
| BYDDY | BYD Company Limited | 4.84 | 79.59 B | -0.11 | -2.22 | 11.05 K | 53.47 K |
| NKRSF | Niko Resources Ltd | 8.4095 | -0.0705 | -0.83 | 5 K | 42.05 K | |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.585 | -6.62 | 2.43 K | 20.06 K |
| KALY | Kali Inc | 4.00 | 101.82 K | -0.72 | -15.25 | 4.51 K | 18.03 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | -20.00 | -10.67 | 90 | 15.07 K |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | -1.00 | -7.41 | 1.11 K | 13.9 K |
| TBEV | High Performance Beverages Company | 120.00 | -45.00 | -27.27 | 95 | 11.4 K | |
| HEWA | Healthwarehouse.Com | 4.28 | 5.15 M | -0.31 | -6.75 | 1.1 K | 4.71 K |
| SAGD | Sativa Growth International | 7.80 | 67.73 K | -0.20 | -2.5 | 498 | 3.88 K |
| TREVQ | Trevali Mining Corporation | 10.40 | -0.30 | -2.8 | 345 | 3.59 K | |
| SPRV | Web To Door Inc | 1850.0005 | 390.37 K | -250.00 | -11.9 | 1 | 1.85 K |
| LIFD | LFTD Partners Inc | 3.26 | 1.63 M | -0.49 | -13.07 | 200 | 652 |
| RGGI | Resgreen Group International Inc | 12.00 | 48.75 K | -1.00 | -7.69 | 1 | 12 |
| HCANF | Halo Collective Inc | 48748.7813 | 15.08 K | -9099.7734 | -15.73 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 283.4997 | -13.50 | -4.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 139.509 | -5.5805 | -3.85 | 109.67 K | 15.3 M | |
| ABM | Athabasca Minerals Inc | 12.00 | -3.00 | -20 | 258 K | 3.1 M | |
| RET-A | Reitmans (Canada) Limited | 8.734 | -0.0798 | -0.91 | 51.14 K | 446.65 K | |
| NIM | Nicola Mining Inc | 26.00 | -2.00 | -7.14 | 10.47 K | 272.22 K | |
| MN | Manganese X Energy Corp | 6.50 | -0.50 | -7.14 | 25 K | 162.5 K | |
| BLDS | Badlands Resources Inc. | 16.00 | -2.00 | -11.11 | 5 K | 80.03 K | |
| RAGE | Renegade Gold Inc. | 126.00 | -18.00 | -12.5 | 626 | 78.88 K | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -1.00 | -0.9 | 688 | 75.68 K | |
| GG | Galane Gold Ltd | 4.00 | -0.10 | -2.44 | 14.46 K | 57.84 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 1.09 K | 43.64 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | -0.50 | -2.63 | 2.24 K | 41.44 K | |
| LPK | Lupaka Gold Corp | 4.30 | -0.20 | -4.44 | 8.88 K | 38.18 K | |
| REX | Orex Minerals Inc | 3.35 | -0.10 | -2.9 | 9.09 K | 30.43 K | |
| IFOS | Itafos Inc | 294.6854 | -2.7888 | -0.94 | 94 | 27.7 K | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 151 | 27.18 K | |
| CMO-H | Cliffmont Resources Ltd | 7.80 | -0.80 | -9.3 | 3.17 K | 24.77 K | |
| MXL-H | MX Gold Corp | 6.00 | -0.40 | -6.25 | 2.9 K | 17.4 K | |
| WEC | Winchester Equity Corporation | 7.80 | -0.20 | -2.5 | 1.57 K | 12.29 K | |
| MKO | Mako Mining Corp | 5.00 | -0.20 | -3.85 | 2.12 K | 10.6 K | |
| BTR | Bonterra Resources Inc | 12.00 | -1.00 | -7.69 | 838 | 10.06 K | |
| SC-H | Serrano Resources Ltd | 8.00 | -0.50 | -5.88 | 740 | 5.92 K | |
| KEEK | Personas Social Incorporated | 330.00 | -15.00 | -4.35 | 15 | 4.95 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 10 | 4.67 K | |
| CPAU | CopAur Minerals Inc | 12.00 | -2.00 | -14.29 | 340 | 4.08 K | |
| KGS | Kingman Minerals Ltd | 8.50 | -1.50 | -15 | 460 | 3.91 K | |
| URZ | Urz Energy Corp | 27.50 | -5.00 | -15.38 | 124 | 3.41 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 643 | 3.06 K | |
| ANDC | Andina Copper Corporation | 10.625 | -0.625 | -5.56 | 256 | 2.72 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 679 | 2.68 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 679 | 2.68 K | |
| LQWD | LQwD FinTech Corp | 28.00 | -1.05 | -3.61 | 85 | 2.38 K | |
| AGX | Silver X Mining Corp | 4.00 | -0.40 | -9.09 | 313 | 1.25 K | |
| MBO | Mobio Technologies Inc | 10.00 | -1.20 | -10.71 | 50 | 500 | |
| MAX | Max Resource Corp | 15.60 | -1.20 | -7.14 | 7 | 109.2 | |
| TNX | TenX Protocols Inc. | 121.2753 | -2.10 | -1.7 | 0 | 0 |